{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18860,"rows_kept":18860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356685015,1742947831405,-250.0,0.00025,2,"2025-03-26T00:10:31.405",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685016,1742947831415,-155.1,0.00026849,2,"2025-03-26T00:10:31.415",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685017,1742947831425,-594.9,0.000392,2,"2025-03-26T00:10:31.425",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685018,1742947831564,-140.54328847,0.000392,2,"2025-03-26T00:10:31.564",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685019,1742947831573,-152.91,0.000398,31,"2025-03-26T00:10:31.573",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685020,1742947831583,-220.15729842,0.00040923,2,"2025-03-26T00:10:31.583",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685021,1742947831592,-112.44314271,0.00041,14,"2025-03-26T00:10:31.592",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685022,1742947831670,-38.55685729,0.00041,14,"2025-03-26T00:10:31.670",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685023,1742947831680,-412.93237449,0.00041,120,"2025-03-26T00:10:31.680",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685024,1742947831693,-87.06762551,0.00041,120,"2025-03-26T00:10:31.693",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685025,1742947831703,-1161.15,0.00041023,2,"2025-03-26T00:10:31.703",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685026,1742947831713,-499.39,0.000415,120,"2025-03-26T00:10:31.713",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685027,1742947831723,-500.0,0.00041658,120,"2025-03-26T00:10:31.723",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685028,1742947831735,-220.15729841,0.00041781,2,"2025-03-26T00:10:31.735",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685029,1742947831747,-150.58,0.00041973,2,"2025-03-26T00:10:31.747",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685030,1742947831758,-160.45,0.0004216,2,"2025-03-26T00:10:31.758",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685031,1742947831768,-150.0,0.00042257,7,"2025-03-26T00:10:31.768",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685032,1742947831779,-152.91,0.000423,33,"2025-03-26T00:10:31.779",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685033,1742947831789,-152.91,0.000423,33,"2025-03-26T00:10:31.789",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685034,1742947831798,-155.65,0.00042301,120,"2025-03-26T00:10:31.798",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685035,1742947831808,-154.9,0.00042344,2,"2025-03-26T00:10:31.808",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685036,1742947831818,-150.0,0.00042352,2,"2025-03-26T00:10:31.818",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685037,1742947831827,-552.17,0.00042447,2,"2025-03-26T00:10:31.827",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685038,1742947831837,-154.9,0.00042456,2,"2025-03-26T00:10:31.837",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685039,1742947831847,-154.9,0.00042569,2,"2025-03-26T00:10:31.847",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685040,1742947831857,-166.99,0.00042575,2,"2025-03-26T00:10:31.857",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685041,1742947831867,-155.1,0.00042583,2,"2025-03-26T00:10:31.867",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685042,1742947831877,-121.55203306,0.00042638,2,"2025-03-26T00:10:31.877",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685082,1742947839757,-98.60526535,0.00042638,2,"2025-03-26T00:10:39.757",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685083,1742947839767,-500.0,0.00042658,120,"2025-03-26T00:10:39.767",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685084,1742947839777,-550.0,0.00042658,5,"2025-03-26T00:10:39.777",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685085,1742947839786,-154.9,0.00042682,2,"2025-03-26T00:10:39.786",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685086,1742947839795,-500.0,0.00042697,31,"2025-03-26T00:10:39.795",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685087,1742947839804,-500.0,0.00042697,31,"2025-03-26T00:10:39.804",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685088,1742947839813,-500.0,0.00042697,31,"2025-03-26T00:10:39.813",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685089,1742947839822,-500.0,0.00042697,31,"2025-03-26T00:10:39.822",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685090,1742947839832,-500.0,0.00042697,31,"2025-03-26T00:10:39.832",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685091,1742947839841,-499.07473465,0.00042697,31,"2025-03-26T00:10:39.841",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685092,1742947839852,-0.92526535,0.00042697,31,"2025-03-26T00:10:39.852",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685093,1742947839861,-500.0,0.00042697,31,"2025-03-26T00:10:39.861",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685094,1742947839870,-500.0,0.00042697,31,"2025-03-26T00:10:39.870",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685095,1742947839879,-500.0,0.00042697,31,"2025-03-26T00:10:39.879",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685096,1742947839889,-500.0,0.00042697,31,"2025-03-26T00:10:39.889",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685097,1742947839897,-500.0,0.00042697,31,"2025-03-26T00:10:39.897",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685098,1742947839906,-500.0,0.00042697,31,"2025-03-26T00:10:39.906",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685099,1742947839915,-466.90022285,0.00042697,31,"2025-03-26T00:10:39.915",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685109,1742947842523,-33.09977715,0.00042697,31,"2025-03-26T00:10:42.523",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685111,1742947842532,-500.0,0.00042697,31,"2025-03-26T00:10:42.532",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685112,1742947842542,-500.0,0.00042697,31,"2025-03-26T00:10:42.542",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685113,1742947842552,-500.0,0.00042697,31,"2025-03-26T00:10:42.552",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685114,1742947842562,-500.0,0.00042697,31,"2025-03-26T00:10:42.562",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685115,1742947842571,-500.0,0.00042697,31,"2025-03-26T00:10:42.571",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685116,1742947842580,-500.0,0.00042697,31,"2025-03-26T00:10:42.580",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685117,1742947842589,-500.0,0.00042697,31,"2025-03-26T00:10:42.589",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685118,1742947842598,-500.0,0.00042697,31,"2025-03-26T00:10:42.598",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685119,1742947842608,-332.4511203,0.00042697,31,"2025-03-26T00:10:42.608",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685120,1742947842619,-5.3920742,0.00042697,31,"2025-03-26T00:10:42.619",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685121,1742947842628,-500.0,0.00042697,31,"2025-03-26T00:10:42.628",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685122,1742947842638,-500.0,0.00042697,31,"2025-03-26T00:10:42.638",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685123,1742947842648,-500.0,0.00042697,31,"2025-03-26T00:10:42.648",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685124,1742947842657,-500.0,0.00042697,31,"2025-03-26T00:10:42.657",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685125,1742947842667,-500.0,0.00042697,31,"2025-03-26T00:10:42.667",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685126,1742947842676,-500.0,0.00042697,31,"2025-03-26T00:10:42.676",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685127,1742947842686,-500.0,0.00042697,31,"2025-03-26T00:10:42.686",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685128,1742947842695,-500.0,0.00042697,31,"2025-03-26T00:10:42.695",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685129,1742947842704,-236.68420742,0.00042697,31,"2025-03-26T00:10:42.704",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685130,1742947845599,-263.31579258,0.00042697,31,"2025-03-26T00:10:45.599",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685131,1742947845610,-500.0,0.00042697,31,"2025-03-26T00:10:45.610",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685132,1742947845619,-500.0,0.00042697,31,"2025-03-26T00:10:45.619",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685133,1742947845628,-500.0,0.00042697,31,"2025-03-26T00:10:45.628",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685134,1742947845639,-500.0,0.00042697,31,"2025-03-26T00:10:45.639",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685135,1742947845648,-500.0,0.00042697,31,"2025-03-26T00:10:45.648",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685136,1742947845657,-500.0,0.00042697,31,"2025-03-26T00:10:45.657",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685137,1742947845668,-500.0,0.00042697,31,"2025-03-26T00:10:45.668",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685138,1742947845684,-500.0,0.00042697,31,"2025-03-26T00:10:45.684",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685139,1742947845696,-500.0,0.00042697,31,"2025-03-26T00:10:45.696",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685140,1742947845705,-500.0,0.00042697,31,"2025-03-26T00:10:45.705",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685141,1742947845714,-500.0,0.00042697,31,"2025-03-26T00:10:45.714",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685142,1742947845723,-500.0,0.00042697,31,"2025-03-26T00:10:45.723",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685143,1742947845734,-500.0,0.00042697,31,"2025-03-26T00:10:45.734",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685144,1742947845743,-500.0,0.00042697,31,"2025-03-26T00:10:45.743",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685145,1742947845753,-500.0,0.00042697,31,"2025-03-26T00:10:45.753",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685146,1742947845762,-500.0,0.00042697,31,"2025-03-26T00:10:45.762",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685147,1742947845772,-79.46198985,0.00042697,31,"2025-03-26T00:10:45.772",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685162,1742948870400,-218.42002402,0.000239,3,"2025-03-26T00:27:50.400",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685179,1742949031724,-658.78809102,0.00024,2,"2025-03-26T00:30:31.724",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685180,1742949031835,-707.47470018,0.00024,2,"2025-03-26T00:30:31.835",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685181,1742949031891,-735.17047072,0.00024,2,"2025-03-26T00:30:31.891",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685182,1742949031904,-5717.19428206,0.00024,2,"2025-03-26T00:30:31.904",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685183,1742949031914,-150.0,0.00024999,2,"2025-03-26T00:30:31.914",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685184,1742949031923,-300.0,0.00024999,2,"2025-03-26T00:30:31.923",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685185,1742949031933,-199.23303177,0.00025,2,"2025-03-26T00:30:31.933",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685186,1742949031942,-1597.97568371,0.00025,2,"2025-03-26T00:30:31.942",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685187,1742949031951,-255.47005605,0.00025,2,"2025-03-26T00:30:31.951",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685188,1742949031961,-183.64932942,0.00025,2,"2025-03-26T00:30:31.961",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685189,1742949031971,-200.0,0.00025,2,"2025-03-26T00:30:31.971",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685190,1742949031980,-4276.95498082,0.00025,2,"2025-03-26T00:30:31.980",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685196,1742949037503,-347.42410094,0.000249,4,"2025-03-26T00:30:37.503",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685197,1742949037512,-1972.15754288,0.00025,2,"2025-03-26T00:30:37.512",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685198,1742949037523,-1416.61649412,0.00025,2,"2025-03-26T00:30:37.523",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685199,1742949037562,-3283.67940241,0.00025,2,"2025-03-26T00:30:37.562",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685200,1742949037573,-1849.37430655,0.00025,2,"2025-03-26T00:30:37.573",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685201,1742949037618,-27031.64075795,0.00025,2,"2025-03-26T00:30:37.618",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685202,1742949037728,-17558.82071999,0.00025,2,"2025-03-26T00:30:37.728",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685204,1742949040019,-4533.05305881,0.00025,2,"2025-03-26T00:30:40.019",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685222,1742949044173,-322.05961737,0.00025,2,"2025-03-26T00:30:44.173",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685223,1742949044189,-4869.54789809,0.00025,2,"2025-03-26T00:30:44.189",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685224,1742949044199,-2921.13804049,0.00025,2,"2025-03-26T00:30:44.199",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685225,1742949044208,-1022.16662496,0.00025,2,"2025-03-26T00:30:44.208",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685226,1742949044218,-160.61346083,0.00025,2,"2025-03-26T00:30:44.218",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685227,1742949044227,-11272.00739491,0.0002501,2,"2025-03-26T00:30:44.227",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685228,1742949044236,-3244.09998852,0.000251,2,"2025-03-26T00:30:44.236",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685229,1742949044245,-575.67437629,0.0002599,2,"2025-03-26T00:30:44.245",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685230,1742949044255,-4336.4013599,0.00026,2,"2025-03-26T00:30:44.255",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685231,1742949044265,-4433.65,0.00026,2,"2025-03-26T00:30:44.265",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685232,1742949044274,-14122.68907883,0.000264,2,"2025-03-26T00:30:44.274",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685233,1742949044284,-204.26,0.00026849,2,"2025-03-26T00:30:44.284",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685234,1742949044293,-420.0,0.00027082,2,"2025-03-26T00:30:44.293",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685235,1742949044302,-587.0,0.00029339,2,"2025-03-26T00:30:44.302",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685236,1742949044311,-243.62773808,0.00029899,2,"2025-03-26T00:30:44.311",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685237,1742949044321,-181.72980799,0.00029899,2,"2025-03-26T00:30:44.321",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685238,1742949044331,-6843.7,0.00029899,2,"2025-03-26T00:30:44.331",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685239,1742949044342,-75296.66635565,0.000299,2,"2025-03-26T00:30:44.342",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685240,1742949044351,-1603.14772284,0.000299,2,"2025-03-26T00:30:44.351",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685241,1742949044362,-211.78988839,0.0003,2,"2025-03-26T00:30:44.362",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685242,1742949044371,-5782.91367546,0.0003,2,"2025-03-26T00:30:44.371",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685243,1742949044380,-193.32364707,0.0003,2,"2025-03-26T00:30:44.380",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685244,1742949044389,-823.0,0.00031784,2,"2025-03-26T00:30:44.389",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685245,1742949044399,-1603.14772283,0.00031833,2,"2025-03-26T00:30:44.399",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685246,1742949044408,-15504.06503652,0.00032149,2,"2025-03-26T00:30:44.408",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685247,1742949044418,-212.0,0.00032249,2,"2025-03-26T00:30:44.418",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685248,1742949044428,-2337.81496455,0.00032249,2,"2025-03-26T00:30:44.428",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685249,1742949044438,-2440.2375721,0.00032249,2,"2025-03-26T00:30:44.438",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685250,1742949044448,-80417.91594678,0.00032249,2,"2025-03-26T00:30:44.448",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685251,1742949044457,-2688.98732281,0.00032249,2,"2025-03-26T00:30:44.457",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685252,1742949044466,-75854.62012673,0.00032249,2,"2025-03-26T00:30:44.466",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685253,1742949044475,-909.99973168,0.00032249,2,"2025-03-26T00:30:44.475",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685254,1742949044484,-265.633567,0.00032249,7,"2025-03-26T00:30:44.484",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685255,1742949044493,-151.0,0.00032249,7,"2025-03-26T00:30:44.493",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685256,1742949044503,-204.26,0.00032646,2,"2025-03-26T00:30:44.503",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685257,1742949044512,-1603.14772283,0.00033766,2,"2025-03-26T00:30:44.512",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685258,1742949044522,-15504.06503651,0.00033855,2,"2025-03-26T00:30:44.522",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685259,1742949044531,-1152.0,0.00034433,2,"2025-03-26T00:30:44.531",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685260,1742949044541,-1610.67284414,0.00035,2,"2025-03-26T00:30:44.541",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685261,1742949044550,-8923.44194514,0.00035,2,"2025-03-26T00:30:44.550",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685262,1742949044560,-150.24,0.00035,15,"2025-03-26T00:30:44.560",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685263,1742949044569,-15504.06503651,0.0003556,2,"2025-03-26T00:30:44.569",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685264,1742949044579,-435.60251755,0.00035599,2,"2025-03-26T00:30:44.579",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685265,1742949044592,-1603.14772283,0.00035699,2,"2025-03-26T00:30:44.592",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685266,1742949044602,-2000.0,0.0003584,4,"2025-03-26T00:30:44.602",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685267,1742949044611,-435.60251746,0.00036906,2,"2025-03-26T00:30:44.611",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685268,1742949044621,-5000.0,0.00037,2,"2025-03-26T00:30:44.621",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685269,1742949044631,-15504.06503651,0.00037266,2,"2025-03-26T00:30:44.631",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685270,1742949044641,-1613.0,0.00037302,2,"2025-03-26T00:30:44.641",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685271,1742949044650,-1603.14772283,0.00037632,2,"2025-03-26T00:30:44.650",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685272,1742949044661,-1067.0,0.000378,3,"2025-03-26T00:30:44.661",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685273,1742949044671,-2000.0,0.000382,4,"2025-03-26T00:30:44.671",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685274,1742949044681,-435.60251746,0.00038213,2,"2025-03-26T00:30:44.681",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685275,1742949044690,-204.26,0.00038443,2,"2025-03-26T00:30:44.690",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685276,1742949044700,-5552.0,0.000386,5,"2025-03-26T00:30:44.700",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685277,1742949044710,-1400.81,0.00038809,2,"2025-03-26T00:30:44.710",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685278,1742949044719,-15504.06503651,0.00038972,2,"2025-03-26T00:30:44.719",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685279,1742949044729,-435.60251746,0.00039521,2,"2025-03-26T00:30:44.729",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685280,1742949044738,-1603.14772283,0.00039565,2,"2025-03-26T00:30:44.738",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685281,1742949044748,-150.0,0.0003995,2,"2025-03-26T00:30:44.748",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685282,1742949044757,-346.02,0.00040078,2,"2025-03-26T00:30:44.757",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685283,1742949044767,-151.25,0.00040078,2,"2025-03-26T00:30:44.767",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685284,1742949044776,-220.11,0.00040078,2,"2025-03-26T00:30:44.776",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685285,1742949044786,-709.0,0.00040411,5,"2025-03-26T00:30:44.786",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685286,1742949044795,-2000.0,0.0004056,4,"2025-03-26T00:30:44.795",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685287,1742949044804,-150.45,0.00040594,2,"2025-03-26T00:30:44.804",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685288,1742949044813,-15504.06503651,0.00040677,15,"2025-03-26T00:30:44.813",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685289,1742949044823,-432.97903997,0.000407,2,"2025-03-26T00:30:44.823",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685290,1742949044832,-152.94,0.000408,31,"2025-03-26T00:30:44.832",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685291,1742949044841,-435.60251746,0.00040828,2,"2025-03-26T00:30:44.841",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685292,1742949044850,-150.0,0.00040847,7,"2025-03-26T00:30:44.850",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685293,1742949044860,-150.99,0.00041,2,"2025-03-26T00:30:44.860",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685294,1742949044869,-814.73,0.00041,2,"2025-03-26T00:30:44.869",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685295,1742949044878,-152.0,0.00041,14,"2025-03-26T00:30:44.878",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685296,1742949044888,-208.81148468,0.00041,60,"2025-03-26T00:30:44.888",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685297,1742949044897,-1400.81,0.00041073,2,"2025-03-26T00:30:44.897",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685298,1742949044906,-150.0,0.0004117,2,"2025-03-26T00:30:44.906",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685299,1742949044916,-153.91,0.00041458,2,"2025-03-26T00:30:44.916",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685300,1742949044926,-1603.14772283,0.00041498,15,"2025-03-26T00:30:44.926",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685301,1742949044935,-153.91,0.00041569,2,"2025-03-26T00:30:44.935",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685302,1742949044945,-153.91,0.00041679,2,"2025-03-26T00:30:44.945",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685303,1742949044954,-153.91,0.0004179,2,"2025-03-26T00:30:44.954",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685304,1742949044964,-735.0,0.000419,2,"2025-03-26T00:30:44.964",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685305,1742949044973,-164.541808,0.000419,14,"2025-03-26T00:30:44.973",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685306,1742949044983,-153.91,0.000419,2,"2025-03-26T00:30:44.983",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685307,1742949044992,-153.91,0.00042011,2,"2025-03-26T00:30:44.992",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685308,1742949045001,-276.08,0.00042065,2,"2025-03-26T00:30:45.001",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685309,1742949045011,-166.99,0.00042093,2,"2025-03-26T00:30:45.011",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685310,1742949045020,-153.91,0.00042121,2,"2025-03-26T00:30:45.020",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685311,1742949045030,-155.65,0.00042137,120,"2025-03-26T00:30:45.030",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685312,1742949045039,-1399.22,0.00042142,2,"2025-03-26T00:30:45.039",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685313,1742949045050,-1000.0,0.00042194,2,"2025-03-26T00:30:45.050",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685314,1742949045059,-792.65,0.00042205,2,"2025-03-26T00:30:45.059",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685315,1742949045069,-3302.4183133,0.00042209,2,"2025-03-26T00:30:45.069",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685316,1742949045078,-23900.0,0.0004222,2,"2025-03-26T00:30:45.078",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685317,1742949045087,-151.912937,0.0004222,14,"2025-03-26T00:30:45.087",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685318,1742949045096,-151.839962,0.0004222,14,"2025-03-26T00:30:45.096",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685319,1742949045106,-153.91,0.00042232,2,"2025-03-26T00:30:45.106",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685320,1742949045115,-250.0,0.00042233,2,"2025-03-26T00:30:45.115",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685321,1742949045125,-200.0,0.00042236,2,"2025-03-26T00:30:45.125",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685322,1742949045134,-600.0,0.00042238,120,"2025-03-26T00:30:45.134",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685323,1742949045143,-14328.81992618,0.0004226,2,"2025-03-26T00:30:45.143",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685324,1742949045152,-500.0,0.00042282,2,"2025-03-26T00:30:45.152",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685325,1742949045162,-236.51,0.0004231,120,"2025-03-26T00:30:45.162",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685326,1742949045171,-153.91,0.00042343,2,"2025-03-26T00:30:45.171",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685327,1742949045181,-15504.06503651,0.00042383,15,"2025-03-26T00:30:45.181",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685328,1742949045190,-300.0,0.00042418,2,"2025-03-26T00:30:45.190",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685329,1742949045200,-153.91,0.00042453,2,"2025-03-26T00:30:45.200",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685330,1742949045209,-1000.0,0.000425,120,"2025-03-26T00:30:45.209",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685331,1742949045218,-369.53,0.00042526,2,"2025-03-26T00:30:45.218",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685332,1742949045227,-153.91,0.00042564,2,"2025-03-26T00:30:45.227",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685333,1742949045237,-400.0,0.000426,120,"2025-03-26T00:30:45.237",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685334,1742949045247,-153.91,0.00042674,2,"2025-03-26T00:30:45.247",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685335,1742949045256,-1705.291,0.00042697,65,"2025-03-26T00:30:45.256",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685336,1742949045266,-177.076,0.00042697,65,"2025-03-26T00:30:45.266",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685337,1742949045276,-713.33020746,0.00042697,7,"2025-03-26T00:30:45.276",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685338,1742949045286,-200.0,0.00042697,7,"2025-03-26T00:30:45.286",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685339,1742949045296,-824.76164,0.00042697,72,"2025-03-26T00:30:45.296",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685340,1742949045306,-200.0,0.00042697,7,"2025-03-26T00:30:45.306",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685341,1742949045316,-153.91,0.00042785,2,"2025-03-26T00:30:45.316",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685342,1742949045326,-154.9,0.00042795,2,"2025-03-26T00:30:45.326",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685343,1742949045336,-152.0,0.00042842,3,"2025-03-26T00:30:45.336",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685344,1742949045345,-150.51,0.00042878,2,"2025-03-26T00:30:45.345",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685345,1742949045355,-166.02,0.00042883,120,"2025-03-26T00:30:45.355",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685347,1742949045364,-13954.2598925,0.00042888,120,"2025-03-26T00:30:45.364",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685348,1742949045374,-153.91,0.00042895,2,"2025-03-26T00:30:45.374",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685349,1742949045383,-154.9,0.00042908,2,"2025-03-26T00:30:45.383",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685350,1742949045394,-2000.0,0.0004292,8,"2025-03-26T00:30:45.394",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685352,1742949045403,-157.57,0.00042966,30,"2025-03-26T00:30:45.403",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685354,1742949045414,-4384.60102109,0.00043,120,"2025-03-26T00:30:45.414",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685356,1742949045423,-953.91422,0.00043,120,"2025-03-26T00:30:45.423",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685358,1742949045433,-14204.72277837,0.00043,7,"2025-03-26T00:30:45.433",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685360,1742949045443,-500.0,0.00043,120,"2025-03-26T00:30:45.443",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685361,1742949045452,-152.94,0.00043,33,"2025-03-26T00:30:45.452",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685362,1742949045462,-152.94,0.00043,33,"2025-03-26T00:30:45.462",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685363,1742949045471,-153.91,0.00043006,2,"2025-03-26T00:30:45.471",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685364,1742949045589,-154.9,0.00043021,2,"2025-03-26T00:30:45.589",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685365,1742949045599,-153.91,0.00043116,2,"2025-03-26T00:30:45.599",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685366,1742949045609,-200.0,0.00043124,7,"2025-03-26T00:30:45.609",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685367,1742949045620,-200.0,0.00043124,7,"2025-03-26T00:30:45.620",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685368,1742949045631,-154.9,0.00043134,2,"2025-03-26T00:30:45.631",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685369,1742949045641,-150.45,0.0004317,2,"2025-03-26T00:30:45.641",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685370,1742949045650,-154.9,0.00043247,2,"2025-03-26T00:30:45.650",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685371,1742949045660,-1400.81,0.00043337,2,"2025-03-26T00:30:45.660",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685372,1742949045673,-154.9,0.0004336,2,"2025-03-26T00:30:45.673",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685373,1742949045682,-151.0,0.0004337,14,"2025-03-26T00:30:45.682",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685374,1742949045691,-151.0,0.0004337,14,"2025-03-26T00:30:45.691",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685375,1742949045702,-151.0,0.0004337,14,"2025-03-26T00:30:45.702",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685376,1742949045712,-162.579683,0.0004337,14,"2025-03-26T00:30:45.712",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685377,1742949045721,-151.0,0.0004337,14,"2025-03-26T00:30:45.721",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685378,1742949045731,-151.0,0.0004337,14,"2025-03-26T00:30:45.731",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685379,1742949045741,-167.47,0.00043424,2,"2025-03-26T00:30:45.741",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685380,1742949045750,-1603.14772283,0.00043431,15,"2025-03-26T00:30:45.750",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685381,1742949045759,-150.0,0.0004345,2,"2025-03-26T00:30:45.759",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685382,1742949045769,-154.9,0.00043473,2,"2025-03-26T00:30:45.769",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685383,1742949045778,-200.0,0.00043555,7,"2025-03-26T00:30:45.778",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685384,1742949045791,-200.0,0.00043555,7,"2025-03-26T00:30:45.791",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685385,1742949045801,-154.9,0.00043585,2,"2025-03-26T00:30:45.801",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685386,1742949045811,-463.1696,0.00043599,30,"2025-03-26T00:30:45.811",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685387,1742949045820,-151.47624096,0.00043644,120,"2025-03-26T00:30:45.820",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685388,1742949045829,-300.0,0.00043687,2,"2025-03-26T00:30:45.829",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685389,1742949045839,-154.9,0.00043698,2,"2025-03-26T00:30:45.839",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685390,1742949045848,-756.829,0.000437,2,"2025-03-26T00:30:45.848",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685391,1742949045858,-239.56690331,0.00043797,120,"2025-03-26T00:30:45.858",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685392,1742949045867,-560.6,0.000438,120,"2025-03-26T00:30:45.867",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685393,1742949045876,-1004.0,0.000438,15,"2025-03-26T00:30:45.876",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685394,1742949045886,-200.0,0.000438,7,"2025-03-26T00:30:45.886",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685395,1742949045895,-200.0,0.000438,7,"2025-03-26T00:30:45.895",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685396,1742949045905,-800.0,0.000438,15,"2025-03-26T00:30:45.905",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685397,1742949045915,-151.0,0.00043806,14,"2025-03-26T00:30:45.915",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685398,1742949045924,-209.8410811,0.00043806,2,"2025-03-26T00:30:45.924",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685399,1742949045934,-1211.5820028,0.00043806,2,"2025-03-26T00:30:45.934",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685400,1742949045943,-12195.7978858,0.00043806,2,"2025-03-26T00:30:45.943",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685401,1742949045952,-569.0483637,0.00043806,2,"2025-03-26T00:30:45.952",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685402,1742949045961,-5656.5476873,0.00043806,2,"2025-03-26T00:30:45.961",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685403,1742949045971,-209.84108219,0.00043806,2,"2025-03-26T00:30:45.971",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685404,1742949045980,-688.2742414,0.00043806,2,"2025-03-26T00:30:45.980",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685405,1742949045990,-154.9,0.00043811,2,"2025-03-26T00:30:45.990",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685406,1742949046000,-151.47624096,0.00043836,120,"2025-03-26T00:30:46.000",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685407,1742949046009,-500.0,0.00043836,31,"2025-03-26T00:30:46.009",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685408,1742949046019,-500.0,0.00043836,31,"2025-03-26T00:30:46.019",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685409,1742949046028,-500.0,0.00043836,31,"2025-03-26T00:30:46.028",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685410,1742949046037,-500.0,0.00043836,31,"2025-03-26T00:30:46.037",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685411,1742949046047,-500.0,0.00043836,31,"2025-03-26T00:30:46.047",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685413,1742949046057,-500.0,0.00043836,31,"2025-03-26T00:30:46.057",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685414,1742949046066,-500.0,0.00043836,31,"2025-03-26T00:30:46.066",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685415,1742949046075,-500.0,0.00043836,31,"2025-03-26T00:30:46.075",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685416,1742949046084,-216.47332797,0.00043836,31,"2025-03-26T00:30:46.084",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685417,1742949046093,-500.0,0.00043836,31,"2025-03-26T00:30:46.093",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685418,1742949046103,-500.0,0.00043836,31,"2025-03-26T00:30:46.103",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685419,1742949046112,-500.0,0.00043836,31,"2025-03-26T00:30:46.112",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685420,1742949046121,-500.0,0.00043836,31,"2025-03-26T00:30:46.121",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685421,1742949046131,-500.0,0.00043836,31,"2025-03-26T00:30:46.131",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685422,1742949046140,-500.0,0.00043836,31,"2025-03-26T00:30:46.140",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685423,1742949046149,-500.0,0.00043836,31,"2025-03-26T00:30:46.149",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685424,1742949046158,-500.0,0.00043836,31,"2025-03-26T00:30:46.158",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685425,1742949046168,-500.0,0.00043836,31,"2025-03-26T00:30:46.168",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685426,1742949046177,-500.0,0.00043836,31,"2025-03-26T00:30:46.177",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685427,1742949046187,-236.70653383,0.00043836,60,"2025-03-26T00:30:46.187",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685428,1742949046197,-500.0,0.00043836,120,"2025-03-26T00:30:46.197",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685429,1742949046206,-500.0,0.00043836,120,"2025-03-26T00:30:46.206",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685430,1742949046215,-500.0,0.00043836,120,"2025-03-26T00:30:46.215",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685431,1742949046224,-500.0,0.00043836,120,"2025-03-26T00:30:46.224",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685432,1742949046233,-500.0,0.00043836,120,"2025-03-26T00:30:46.233",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685433,1742949046242,-500.0,0.00043836,120,"2025-03-26T00:30:46.242",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685434,1742949046251,-500.0,0.00043836,120,"2025-03-26T00:30:46.251",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685435,1742949046260,-500.0,0.00043836,120,"2025-03-26T00:30:46.260",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685436,1742949046269,-450.06477879,0.00043836,120,"2025-03-26T00:30:46.269",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685437,1742949046278,-161.07345169,0.0004388,28,"2025-03-26T00:30:46.278",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685438,1742949046287,-2276.35383939,0.0004388,110,"2025-03-26T00:30:46.287",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685439,1742949046296,-486.0,0.0004389,2,"2025-03-26T00:30:46.296",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685440,1742949046306,-876.4260603,0.0004389,20,"2025-03-26T00:30:46.306",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685441,1742949046315,-876.4260603,0.00043891,20,"2025-03-26T00:30:46.315",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685442,1742949046324,-876.4260603,0.00043891,20,"2025-03-26T00:30:46.324",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685443,1742949046333,-858.0841536,0.000439,13,"2025-03-26T00:30:46.333",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685444,1742949046342,-1700.0,0.000439,16,"2025-03-26T00:30:46.342",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685445,1742949046352,-154.9,0.00043924,2,"2025-03-26T00:30:46.352",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685446,1742949046362,-150.51,0.0004396,2,"2025-03-26T00:30:46.362",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685447,1742949046371,-87578.3118607,0.0004397,3,"2025-03-26T00:30:46.371",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685448,1742949046380,-150.51,0.0004397,2,"2025-03-26T00:30:46.380",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685449,1742949046389,-2624.0,0.00043973,120,"2025-03-26T00:30:46.389",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685450,1742949046398,-4780.0,0.00043973,120,"2025-03-26T00:30:46.398",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685451,1742949046407,-153.628949,0.0004398,14,"2025-03-26T00:30:46.407",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685452,1742949046417,-151.0,0.0004398,14,"2025-03-26T00:30:46.417",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685453,1742949046426,-151.694581,0.0004398,14,"2025-03-26T00:30:46.426",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685454,1742949046435,-152.894306,0.0004398,14,"2025-03-26T00:30:46.435",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685455,1742949046444,-151.0,0.0004398,14,"2025-03-26T00:30:46.444",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685456,1742949046453,-151.0,0.0004398,14,"2025-03-26T00:30:46.453",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685457,1742949046462,-151.0,0.0004398,14,"2025-03-26T00:30:46.462",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685458,1742949046472,-151.0,0.0004398,14,"2025-03-26T00:30:46.472",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685459,1742949046481,-151.0,0.0004398,14,"2025-03-26T00:30:46.481",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685460,1742949046490,-151.0,0.0004398,14,"2025-03-26T00:30:46.490",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685461,1742949046499,-151.0,0.0004398,14,"2025-03-26T00:30:46.499",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685462,1742949046508,-151.0,0.0004398,14,"2025-03-26T00:30:46.508",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685463,1742949046517,-151.0,0.0004398,14,"2025-03-26T00:30:46.517",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685464,1742949046526,-151.0,0.0004398,14,"2025-03-26T00:30:46.526",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685465,1742949046535,-151.0,0.0004398,14,"2025-03-26T00:30:46.535",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685466,1742949046545,-151.0,0.0004398,14,"2025-03-26T00:30:46.545",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685467,1742949046554,-43789.1559303,0.0004398,3,"2025-03-26T00:30:46.554",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685468,1742949046563,-150.51,0.0004398,2,"2025-03-26T00:30:46.563",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685469,1742949046573,-150.51,0.0004398,2,"2025-03-26T00:30:46.573",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685470,1742949046582,-150.51,0.0004398,2,"2025-03-26T00:30:46.582",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685471,1742949046595,-150.51,0.0004398,2,"2025-03-26T00:30:46.595",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685472,1742949046605,-150.51,0.0004398,2,"2025-03-26T00:30:46.605",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685473,1742949046614,-150.51,0.0004398,2,"2025-03-26T00:30:46.614",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685474,1742949046623,-150.51,0.0004398,2,"2025-03-26T00:30:46.623",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685475,1742949046633,-150.51,0.0004398,2,"2025-03-26T00:30:46.633",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685476,1742949046643,-3767.12080504,0.0004398,7,"2025-03-26T00:30:46.643",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685477,1742949046652,-152.027966,0.0004399,14,"2025-03-26T00:30:46.652",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685478,1742949046662,-151.0,0.0004399,14,"2025-03-26T00:30:46.662",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685479,1742949046671,-151.0,0.0004399,14,"2025-03-26T00:30:46.671",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685480,1742949046681,-151.0,0.0004399,14,"2025-03-26T00:30:46.681",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685481,1742949046690,-155.262536,0.0004399,14,"2025-03-26T00:30:46.690",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685482,1742949046699,-151.0,0.0004399,14,"2025-03-26T00:30:46.699",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685483,1742949046709,-151.0,0.0004399,14,"2025-03-26T00:30:46.709",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685484,1742949046718,-151.0,0.0004399,14,"2025-03-26T00:30:46.718",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685485,1742949046727,-151.0,0.0004399,14,"2025-03-26T00:30:46.727",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685486,1742949046736,-151.0,0.0004399,14,"2025-03-26T00:30:46.736",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685487,1742949046745,-204.770487,0.0004399,14,"2025-03-26T00:30:46.745",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685488,1742949046756,-372207.825408,0.0004399,3,"2025-03-26T00:30:46.756",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685489,1742949046765,-529.99925426,0.0004399,3,"2025-03-26T00:30:46.765",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685490,1742949047505,-1116.67114393,0.000249,2,"2025-03-26T00:30:47.505",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685491,1742949047514,-535.382312,0.00032249,7,"2025-03-26T00:30:47.514",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685492,1742949047523,-535.382312,0.00037266,7,"2025-03-26T00:30:47.523",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685493,1742949047533,-435.60251746,0.00042135,2,"2025-03-26T00:30:47.533",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685494,1742949047542,-11677.57072729,0.0004399,3,"2025-03-26T00:30:47.542",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685510,1742950231947,-250.0,0.00025,2,"2025-03-26T00:50:31.947",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685511,1742950231956,-153.71,0.00026849,2,"2025-03-26T00:50:31.956",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685512,1742950231967,-300.0,0.00027,2,"2025-03-26T00:50:31.967",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685513,1742950231977,-350.0,0.00029,2,"2025-03-26T00:50:31.977",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685514,1742950231987,-313.33497241,0.00031,2,"2025-03-26T00:50:31.987",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685516,1742950237780,-86.66502759,0.00031,2,"2025-03-26T00:50:37.780",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685517,1742950237789,-450.0,0.00033,2,"2025-03-26T00:50:37.789",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685518,1742950237799,-313.03497241,0.00035,2,"2025-03-26T00:50:37.799",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685519,1742950237810,-186.96502759,0.00035,2,"2025-03-26T00:50:37.810",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685520,1742950237819,-550.0,0.00037,2,"2025-03-26T00:50:37.819",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685521,1742950237829,-153.71,0.00037863,2,"2025-03-26T00:50:37.829",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685522,1742950237838,-600.0,0.00039,2,"2025-03-26T00:50:37.838",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685523,1742950237848,-650.0,0.00041,2,"2025-03-26T00:50:37.848",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685524,1742950237857,-303.15484468,0.00041895,2,"2025-03-26T00:50:37.857",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685525,1742950237867,-150.45,0.0004196,2,"2025-03-26T00:50:37.867",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685526,1742950237876,-499.02012773,0.00042,60,"2025-03-26T00:50:37.876",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685527,1742950237888,-956.163,0.00042,60,"2025-03-26T00:50:37.888",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685528,1742950237907,-871.5,0.00042,60,"2025-03-26T00:50:37.907",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685534,1742950239899,-335.84329744,0.000419,9,"2025-03-26T00:50:39.899",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685535,1742950240034,-356.34687227,0.00042,60,"2025-03-26T00:50:40.034",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685536,1742950240046,-1119.37,0.00042208,2,"2025-03-26T00:50:40.046",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685537,1742950240056,-276.08,0.00042423,2,"2025-03-26T00:50:40.056",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685538,1742950240067,-155.65,0.0004252,120,"2025-03-26T00:50:40.067",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685539,1742950240077,-500.0,0.000429,5,"2025-03-26T00:50:40.077",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685540,1742950240086,-500.0,0.00042914,31,"2025-03-26T00:50:40.086",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685541,1742950240096,-500.0,0.00042914,31,"2025-03-26T00:50:40.096",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685542,1742950240105,-500.0,0.00042914,31,"2025-03-26T00:50:40.105",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685543,1742950240115,-542.69027218,0.00042914,31,"2025-03-26T00:50:40.115",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685544,1742950240124,-500.0,0.00042914,31,"2025-03-26T00:50:40.124",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685545,1742950240134,-500.0,0.00042914,31,"2025-03-26T00:50:40.134",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685546,1742950240143,-500.0,0.00042914,31,"2025-03-26T00:50:40.143",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685547,1742950240153,-500.0,0.00042914,31,"2025-03-26T00:50:40.153",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685548,1742950240163,-2021.08354254,0.00042915,2,"2025-03-26T00:50:40.163",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685549,1742950240179,-13487.67194214,0.00042915,2,"2025-03-26T00:50:40.179",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685550,1742950240190,-1262.11203737,0.00042915,2,"2025-03-26T00:50:40.190",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685551,1742950240201,-7129.13247795,0.00042915,2,"2025-03-26T00:50:40.201",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685552,1742950240211,-1000.0,0.00042976,2,"2025-03-26T00:50:40.211",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685553,1742950240220,-423.54,0.00042982,2,"2025-03-26T00:50:40.220",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685554,1742950240229,-250.0,0.00042982,2,"2025-03-26T00:50:40.229",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685555,1742950240239,-1000.0,0.00042995,120,"2025-03-26T00:50:40.239",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685556,1742950240248,-274.08,0.00043,120,"2025-03-26T00:50:40.248",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685557,1742950240257,-700.0,0.00043,2,"2025-03-26T00:50:40.257",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685558,1742950240267,-197.15,0.00043,60,"2025-03-26T00:50:40.267",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685559,1742950240275,-12.36295172,0.00043021,120,"2025-03-26T00:50:40.275",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685560,1742950241981,-0.00791516,0.00043021,120,"2025-03-26T00:50:41.981",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685577,1742950603770,-195.4725,0.00032152,2,"2025-03-26T00:56:43.770",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685583,1742951006981,920.80081693,0.00032254,120,"2025-03-26T01:03:26.981",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685584,1742951013919,980.24592951,0.00032254,120,"2025-03-26T01:03:33.919",0.0003212,75.42,0.9760945155526518,3442847701.926176]
[356685587,1742951336889,-152.37,0.00025,2,"2025-03-26T01:08:56.889",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685602,1742951432012,-97.63,0.00025,2,"2025-03-26T01:10:32.012",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685603,1742951432023,-155.1,0.00026849,2,"2025-03-26T01:10:32.023",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685604,1742951432033,-300.0,0.00027,2,"2025-03-26T01:10:32.033",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685605,1742951432043,-350.0,0.00029,2,"2025-03-26T01:10:32.043",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685606,1742951432053,-400.0,0.00031,2,"2025-03-26T01:10:32.053",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685607,1742951432063,-176.95725,0.00031734,2,"2025-03-26T01:10:32.063",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685608,1742951432071,-1000.0,0.00032254,7,"2025-03-26T01:10:32.071",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685609,1742951432081,-1000.0,0.00032254,8,"2025-03-26T01:10:32.081",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685610,1742951432090,-1000.0,0.00032254,9,"2025-03-26T01:10:32.090",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685611,1742951432099,-1000.0,0.00032254,10,"2025-03-26T01:10:32.099",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685612,1742951432108,-1000.0,0.00032254,11,"2025-03-26T01:10:32.108",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685613,1742951432118,-1000.0,0.00032254,12,"2025-03-26T01:10:32.118",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685614,1742951432128,-1000.0,0.00032254,13,"2025-03-26T01:10:32.128",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685615,1742951432138,-1000.0,0.00032254,14,"2025-03-26T01:10:32.138",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685616,1742951432147,-1000.0,0.00032254,15,"2025-03-26T01:10:32.147",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685617,1742951432156,-1009.92995037,0.00032254,16,"2025-03-26T01:10:32.156",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685618,1742951432165,-324.64852082,0.000329,6,"2025-03-26T01:10:32.165",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685619,1742951432175,-450.0,0.00033,2,"2025-03-26T01:10:32.175",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685620,1742951432184,-500.0,0.00035,2,"2025-03-26T01:10:32.184",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685621,1742951432195,-428.67,0.0003589,2,"2025-03-26T01:10:32.195",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685622,1742951432204,-1364.232,0.000363,44,"2025-03-26T01:10:32.204",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685623,1742951432214,-177.077,0.000363,44,"2025-03-26T01:10:32.214",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685624,1742951432224,-980.24592951,0.00038,120,"2025-03-26T01:10:32.224",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685625,1742951432233,-162.92,0.00039061,120,"2025-03-26T01:10:32.233",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685626,1742951432243,-1190.69,0.00039924,2,"2025-03-26T01:10:32.243",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685627,1742951432253,-980.24592951,0.0004,120,"2025-03-26T01:10:32.253",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685628,1742951432262,-150.45,0.00040523,2,"2025-03-26T01:10:32.262",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685629,1742951432272,-150.0,0.000406,4,"2025-03-26T01:10:32.272",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685630,1742951432282,-154.9,0.00040847,2,"2025-03-26T01:10:32.282",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685631,1742951432295,-895.49,0.00041836,2,"2025-03-26T01:10:32.295",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685632,1742951432305,-449.18780802,0.00041986,31,"2025-03-26T01:10:32.305",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685633,1742951432315,-203.949756,0.00041987,8,"2025-03-26T01:10:32.315",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685634,1742951432324,-7648.08806326,0.00041987,8,"2025-03-26T01:10:32.324",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685635,1742951432334,-23900.0,0.00041987,2,"2025-03-26T01:10:32.334",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685636,1742951432344,-1000.0,0.0004199,2,"2025-03-26T01:10:32.344",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685637,1742951432354,-1190.69,0.00042188,2,"2025-03-26T01:10:32.354",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685638,1742951432363,-166.99,0.00042485,2,"2025-03-26T01:10:32.363",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685639,1742951432373,-374.02449532,0.0004257,2,"2025-03-26T01:10:32.373",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685640,1742951432383,-682.6430536,0.0004266,4,"2025-03-26T01:10:32.383",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685641,1742951432392,-352.95,0.00042813,2,"2025-03-26T01:10:32.392",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685642,1742951432401,-250.0,0.00042814,2,"2025-03-26T01:10:32.401",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685643,1742951432411,-5791.44714579,0.00042903,2,"2025-03-26T01:10:32.411",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685644,1742951432420,-189.2,0.00042907,120,"2025-03-26T01:10:32.420",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685645,1742951432430,-687.30137,0.00042914,73,"2025-03-26T01:10:32.430",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685646,1742951432440,-1960.49185902,0.00043,120,"2025-03-26T01:10:32.440",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685647,1742951432449,-2000.0,0.00043,90,"2025-03-26T01:10:32.449",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685648,1742951432459,-200.0,0.00043021,7,"2025-03-26T01:10:32.459",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685649,1742951432468,-572.43422831,0.00043147,2,"2025-03-26T01:10:32.468",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685650,1742951432478,-2989.45164113,0.00043446,30,"2025-03-26T01:10:32.478",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685651,1742951432488,-181.08996539,0.0004345,8,"2025-03-26T01:10:32.488",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685652,1742951432501,-200.0,0.00043451,7,"2025-03-26T01:10:32.501",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685653,1742951432511,-4032.574,0.00043481,2,"2025-03-26T01:10:32.511",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685655,1742951432520,-216.189,0.00043481,2,"2025-03-26T01:10:32.520",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685656,1742951432529,-1028.401,0.00043481,2,"2025-03-26T01:10:32.529",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685658,1742951432539,-1000.0,0.000435,120,"2025-03-26T01:10:32.539",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685660,1742951432548,-1075.26090191,0.00043561,120,"2025-03-26T01:10:32.548",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685662,1742951432557,-5013.92671963,0.0004365,15,"2025-03-26T01:10:32.557",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685664,1742951432567,-320.62954462,0.0004365,15,"2025-03-26T01:10:32.567",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685665,1742951432576,-1244.95014378,0.0004365,15,"2025-03-26T01:10:32.576",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685667,1742951432585,-161.38576211,0.0004365,28,"2025-03-26T01:10:32.585",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685669,1742951432595,-1180.4038,0.0004369,2,"2025-03-26T01:10:32.595",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685671,1742951432605,-500.0,0.000437,10,"2025-03-26T01:10:32.605",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685673,1742951432613,-223.661,0.00043724,2,"2025-03-26T01:10:32.613",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685674,1742951432623,-268.0219,0.00043724,2,"2025-03-26T01:10:32.623",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685676,1742951432632,-211.1327,0.00043724,2,"2025-03-26T01:10:32.632",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685678,1742951432641,-157.8016,0.00043724,2,"2025-03-26T01:10:32.641",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685680,1742951432650,-6654.5173,0.00043724,2,"2025-03-26T01:10:32.650",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685682,1742951432660,-193853.98268776,0.00043724,2,"2025-03-26T01:10:32.660",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685890,1742951440333,-216.25041666,0.00043723,31,"2025-03-26T01:10:40.333",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685891,1742951440343,-1313.1626734,0.00043724,2,"2025-03-26T01:10:40.343",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685892,1742951440504,-293.22318818,0.00043724,2,"2025-03-26T01:10:40.504",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685911,1742951444348,-8642.37986801,0.00043724,2,"2025-03-26T01:10:44.348",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685912,1742951444359,-155815.02898265,0.00043724,2,"2025-03-26T01:10:44.359",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685913,1742951444369,-980.10176426,0.0004375,2,"2025-03-26T01:10:44.369",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685914,1742951444377,-3881.4179,0.0004377,2,"2025-03-26T01:10:44.377",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685915,1742951444388,-2500.0,0.0004378,2,"2025-03-26T01:10:44.388",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685916,1742951444400,-1000.0,0.0004378,2,"2025-03-26T01:10:44.400",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685917,1742951444409,-6260.6321,0.0004379,2,"2025-03-26T01:10:44.409",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685918,1742951444418,-3765.23341235,0.0004379,2,"2025-03-26T01:10:44.418",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685921,1742951446243,-2822.31190964,0.0004379,2,"2025-03-26T01:10:46.243",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685922,1742951446255,-397.94510674,0.0004379,2,"2025-03-26T01:10:46.255",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685923,1742951446283,499.99,0.00032254,120,"2025-03-26T01:10:46.283",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685928,1742952308164,191778.00800978,0.00012,2,"2025-03-26T01:25:08.164",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356685931,1742952361432,150.15347361,0.0001194,2,"2025-03-26T01:26:01.432",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686311,1742952476814,-151.33,0.0002,4,"2025-03-26T01:27:56.814",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686323,1742952601899,-150.0,0.00024,5,"2025-03-26T01:30:01.899",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686330,1742952632292,-474.74993295,0.0002,4,"2025-03-26T01:30:32.292",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686331,1742952632391,-65.18168685,0.0002,4,"2025-03-26T01:30:32.391",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686332,1742952632401,-4850.00297171,0.00024,5,"2025-03-26T01:30:32.401",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686333,1742952632411,-52.19544144,0.00026849,2,"2025-03-26T01:30:32.411",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686334,1742952632486,-121.42455856,0.00026849,2,"2025-03-26T01:30:32.486",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686335,1742952632496,-313.82690344,0.000269,4,"2025-03-26T01:30:32.496",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686336,1742952632505,-173.62,0.00032646,2,"2025-03-26T01:30:32.505",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686337,1742952632514,-736.32853744,0.00035,2,"2025-03-26T01:30:32.514",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686338,1742952632708,-308.79,0.00035,2,"2025-03-26T01:30:32.708",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686468,1742952638122,-454.88146256,0.00035,2,"2025-03-26T01:30:38.122",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686469,1742952638132,-173.62,0.00038443,2,"2025-03-26T01:30:38.132",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686470,1742952638142,-300.0,0.00040756,5,"2025-03-26T01:30:38.142",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686471,1742952638152,-1071.62,0.00040757,2,"2025-03-26T01:30:38.152",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686472,1742952638162,-161.57,0.000408,31,"2025-03-26T01:30:38.162",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686473,1742952638172,-151.0,0.00041,14,"2025-03-26T01:30:38.172",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686474,1742952638182,-294.12,0.00041857,2,"2025-03-26T01:30:38.182",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686475,1742952638191,-219.0,0.00041999,4,"2025-03-26T01:30:38.191",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686476,1742952638201,-22.69479981,0.00041999,31,"2025-03-26T01:30:38.201",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686477,1742952638619,-368.49367635,0.00041999,31,"2025-03-26T01:30:38.619",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686478,1742952638628,-304.82857201,0.00042,120,"2025-03-26T01:30:38.628",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686479,1742952638712,-292.59393223,0.00042,120,"2025-03-26T01:30:38.712",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686480,1742952638798,-575.30635287,0.00042,120,"2025-03-26T01:30:38.798",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686481,1742952638810,-675.54813812,0.00042,120,"2025-03-26T01:30:38.810",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686484,1742952640679,-1213.26413,0.00040552,2,"2025-03-26T01:30:40.679",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686485,1742952640689,-18561.39644303,0.00042,120,"2025-03-26T01:30:40.689",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686486,1742952640703,-7082.94039801,0.00042,120,"2025-03-26T01:30:40.703",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686550,1742952644663,-7290.66270607,0.00042,120,"2025-03-26T01:30:44.663",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686551,1742952644674,-440.75,0.00042,120,"2025-03-26T01:30:44.674",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686552,1742952644686,-4924.74679698,0.00042,120,"2025-03-26T01:30:44.686",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686553,1742952644697,-3075.09999989,0.00042,120,"2025-03-26T01:30:44.697",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686554,1742952644709,-1349.25,0.00042,120,"2025-03-26T01:30:44.709",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686555,1742952644720,-541.3784688,0.00042,120,"2025-03-26T01:30:44.720",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686556,1742952646238,-348.78603795,0.00042,120,"2025-03-26T01:30:46.238",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686557,1742952646338,-493.1876468,0.00042,120,"2025-03-26T01:30:46.338",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686558,1742952646440,-628.37425704,0.00042,120,"2025-03-26T01:30:46.440",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686559,1742952646541,-323.84533763,0.00042,120,"2025-03-26T01:30:46.541",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686567,1742953321887,-150.0,0.00025,2,"2025-03-26T01:42:01.887",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686568,1742953533826,-218.42002402,0.00013699,2,"2025-03-26T01:45:33.826",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686569,1742953537752,-150.24,0.00013699,2,"2025-03-26T01:45:37.752",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686570,1742953541730,-225.39008775,0.00013699,2,"2025-03-26T01:45:41.730",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686571,1742953564104,-178.67,0.00013698,2,"2025-03-26T01:46:04.104",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686698,1742953650983,-471.10690917,0.00013698,2,"2025-03-26T01:47:30.983",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686699,1742953809180,-153.19309302,0.00013599,2,"2025-03-26T01:50:09.180",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686700,1742953809203,-13.03690698,0.00013673,2,"2025-03-26T01:50:09.203",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686705,1742953832397,-150.24,0.0001353,2,"2025-03-26T01:50:32.397",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686706,1742953832406,-287.71701188,0.00013673,2,"2025-03-26T01:50:32.406",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686707,1742953832415,-1800.80201919,0.00013698,2,"2025-03-26T01:50:32.415",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686708,1742953832522,-816.09218308,0.00013698,2,"2025-03-26T01:50:32.522",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686709,1742953832531,-1648.88730378,0.00013699,2,"2025-03-26T01:50:32.531",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686710,1742953832648,-1809.96258445,0.00013699,2,"2025-03-26T01:50:32.648",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686711,1742953832658,-4052.9,0.00013699,2,"2025-03-26T01:50:32.658",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686712,1742953832667,-4052.9,0.00013699,2,"2025-03-26T01:50:32.667",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686713,1742953832675,-4052.9,0.00013699,2,"2025-03-26T01:50:32.675",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686714,1742953832684,-4052.9,0.00013699,2,"2025-03-26T01:50:32.684",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686715,1742953832693,-4052.9,0.00013699,2,"2025-03-26T01:50:32.693",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686716,1742953832702,-4052.9,0.00013699,2,"2025-03-26T01:50:32.702",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686717,1742953832711,-4052.9,0.00013699,2,"2025-03-26T01:50:32.711",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686718,1742953832720,-3657.42583828,0.00013699,2,"2025-03-26T01:50:32.720",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686793,1742953838309,-395.47416172,0.00013699,2,"2025-03-26T01:50:38.309",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686794,1742953838318,-947.75874603,0.00013699,2,"2025-03-26T01:50:38.318",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686820,1742953840450,-770.89632057,0.00013699,2,"2025-03-26T01:50:40.450",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686821,1742953840462,-830.44000004,0.00013699,2,"2025-03-26T01:50:40.462",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686822,1742953840977,-0.01680568,0.00013699,2,"2025-03-26T01:50:40.977",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686823,1742953842630,-274.77666258,0.00013699,2,"2025-03-26T01:50:42.630",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686849,1742953846458,-1050.55828684,0.00013699,2,"2025-03-26T01:50:46.458",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686855,1742953847095,-150.0,0.00013699,2,"2025-03-26T01:50:47.095",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686856,1742954312419,-28.45317826,0.00013699,2,"2025-03-26T01:58:32.419",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686857,1742954312441,-2816.91662174,0.00013699,2,"2025-03-26T01:58:32.441",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686858,1742954366495,440.95,0.00032253,120,"2025-03-26T01:59:26.495",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686859,1742954403934,-252.8338836,0.00013599,2,"2025-03-26T02:00:03.934",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686860,1742954468602,-250.01656051,0.00013599,2,"2025-03-26T02:01:08.602",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686865,1742954514217,-155.76,0.00013599,2,"2025-03-26T02:01:54.217",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686867,1742954625244,-166.66,0.00013599,2,"2025-03-26T02:03:45.244",0.0003212,75.48,0.9760944463679192,3442984964.878743]
[356686868,1742954727461,622.0,0.0002501,120,"2025-03-26T02:05:27.461",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687897,1742955031585,-366.96011243,0.00013599,2,"2025-03-26T02:10:31.585",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687898,1742955031596,-484.31730612,0.00013599,2,"2025-03-26T02:10:31.596",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687899,1742955031605,-500.0,0.00013673,2,"2025-03-26T02:10:31.605",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687900,1742955031614,-64.97269388,0.00013699,2,"2025-03-26T02:10:31.614",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687901,1742955031626,-634.23674173,0.00013699,2,"2025-03-26T02:10:31.626",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687902,1742955031897,-536.77394265,0.00013699,2,"2025-03-26T02:10:31.897",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687903,1742955031906,-431.4669786,0.00013699,2,"2025-03-26T02:10:31.906",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687930,1742955037532,-879.65,0.00013699,2,"2025-03-26T02:10:37.532",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687931,1742955037586,-596.76792635,0.00013699,2,"2025-03-26T02:10:37.586",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687932,1742955037597,-867.196083,0.00013699,2,"2025-03-26T02:10:37.597",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687933,1742955037641,-1277.81901205,0.00013699,2,"2025-03-26T02:10:37.641",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687934,1742955037650,-2496.93098795,0.00013699,2,"2025-03-26T02:10:37.650",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687935,1742955037661,-1555.96901205,0.00013699,2,"2025-03-26T02:10:37.661",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687936,1742955037671,-4052.9,0.00013699,2,"2025-03-26T02:10:37.671",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687937,1742955037680,-4052.9,0.00013699,2,"2025-03-26T02:10:37.680",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687938,1742955037689,-725.73098795,0.00013699,2,"2025-03-26T02:10:37.689",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687939,1742955037700,-1522.21865496,0.00013699,2,"2025-03-26T02:10:37.700",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687940,1742955037750,-1804.95035709,0.00013699,2,"2025-03-26T02:10:37.750",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687941,1742955037760,-4052.9,0.00013699,2,"2025-03-26T02:10:37.760",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687942,1742955037770,-4052.9,0.00013699,2,"2025-03-26T02:10:37.770",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687943,1742955037778,-351.51146379,0.00013699,2,"2025-03-26T02:10:37.778",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687944,1742955037790,-878.01,0.00013699,2,"2025-03-26T02:10:37.790",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687965,1742955039640,-2823.37853621,0.00013699,2,"2025-03-26T02:10:39.640",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687966,1742955039649,-1100.71847993,0.00013699,2,"2025-03-26T02:10:39.649",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687967,1742955039869,-0.00513293,0.00013699,2,"2025-03-26T02:10:39.869",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356687968,1742955040401,-152.37,0.00013699,2,"2025-03-26T02:10:40.401",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688012,1742955046413,1531.8078,0.00013699,10,"2025-03-26T02:10:46.413",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688147,1742955365648,1276.5065,0.00013699,10,"2025-03-26T02:16:05.648",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688148,1742955463504,200.0,0.00032253,120,"2025-03-26T02:17:43.504",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688149,1742955613894,164.95232,0.00013699,10,"2025-03-26T02:20:13.894",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688150,1742955656696,1063.75542,0.00013699,10,"2025-03-26T02:20:56.696",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688151,1742955699486,164.95233,0.00013699,10,"2025-03-26T02:21:39.486",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688152,1742955742269,886.46285,0.00013699,10,"2025-03-26T02:22:22.269",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688153,1742955785050,164.95233,0.00013699,10,"2025-03-26T02:23:05.050",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688154,1742955827251,499.99,0.00032252,120,"2025-03-26T02:23:47.251",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688155,1742955827832,738.71904,0.00013699,10,"2025-03-26T02:23:47.832",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688156,1742955870663,164.95233,0.00013699,10,"2025-03-26T02:24:30.663",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688157,1742955900679,1000.0,0.00032252,30,"2025-03-26T02:25:00.679",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688158,1742955908322,213804.16172577,0.00012,2,"2025-03-26T02:25:08.322",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688159,1742955908354,3150.51641898,0.00012,2,"2025-03-26T02:25:08.354",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688160,1742955908841,283.5463311,0.00032252,90,"2025-03-26T02:25:08.841",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688161,1742955913467,615.5992,0.00013699,10,"2025-03-26T02:25:13.467",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688165,1742955967920,307.95080782,0.00032252,30,"2025-03-26T02:26:07.920",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688166,1742955991233,164.95233,0.00013699,10,"2025-03-26T02:26:31.233",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688167,1742956017757,573.13027601,0.00015,14,"2025-03-26T02:26:57.757",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688168,1742956034053,512.99934,0.00013699,10,"2025-03-26T02:27:14.053",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688169,1742956076811,164.95233874,0.00013699,10,"2025-03-26T02:27:56.811",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688176,1742956119623,427.49945,0.00013699,10,"2025-03-26T02:28:39.623",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688201,1742956231768,-235.97741584,0.00013443,2,"2025-03-26T02:30:31.768",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688202,1742956231778,-267.50695341,0.00013566,3,"2025-03-26T02:30:31.778",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688203,1742956232087,-82.49304659,0.00013566,3,"2025-03-26T02:30:32.087",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688204,1742956232097,-469.41313121,0.00013699,2,"2025-03-26T02:30:32.097",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688205,1742956237800,-281.71698718,0.00013699,2,"2025-03-26T02:30:37.800",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688215,1742956240112,-2048.69926001,0.00013699,2,"2025-03-26T02:30:40.112",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688216,1742956240121,-241.77,0.00013699,2,"2025-03-26T02:30:40.121",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688217,1742956240132,-350.0,0.00014776,3,"2025-03-26T02:30:40.132",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688218,1742956240141,-150.0,0.00014776,2,"2025-03-26T02:30:40.141",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688219,1742956240150,-150.0,0.00014922,2,"2025-03-26T02:30:40.150",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688220,1742956240160,-350.0,0.00015387,3,"2025-03-26T02:30:40.160",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688221,1742956240169,-250.50221214,0.00017314,2,"2025-03-26T02:30:40.169",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688222,1742956240178,-427.49945,0.00018699,10,"2025-03-26T02:30:40.178",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688223,1742956240188,-179.95,0.00018699,2,"2025-03-26T02:30:40.188",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688224,1742956240197,-252.88699913,0.0001901,7,"2025-03-26T02:30:40.197",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688225,1742956240206,-475.97746403,0.0002,4,"2025-03-26T02:30:40.206",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688226,1742956240215,-335.29287688,0.000227,3,"2025-03-26T02:30:40.215",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688227,1742956240224,-500.0,0.00023609,2,"2025-03-26T02:30:40.224",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688228,1742956240234,-366.47797604,0.00023609,2,"2025-03-26T02:30:40.234",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688229,1742956240243,-300.0,0.00023609,2,"2025-03-26T02:30:40.243",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688230,1742956240252,-77926.53641443,0.0002361,7,"2025-03-26T02:30:40.252",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688231,1742956240261,-427.49945,0.00023699,10,"2025-03-26T02:30:40.261",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688232,1742956240270,-2413.08911358,0.00024,5,"2025-03-26T02:30:40.270",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688233,1742956240279,-500.0,0.000245,2,"2025-03-26T02:30:40.279",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688234,1742956240288,-357.05709239,0.0002493,2,"2025-03-26T02:30:40.288",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688235,1742956240298,-250.0,0.00025,2,"2025-03-26T02:30:40.298",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688236,1742956240307,-160.96,0.00025,2,"2025-03-26T02:30:40.307",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688237,1742956240316,-27074.11725257,0.00025,2,"2025-03-26T02:30:40.316",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688238,1742956240325,-15000.0,0.000259,7,"2025-03-26T02:30:40.325",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688239,1742956240335,-154.73056,0.000259,7,"2025-03-26T02:30:40.335",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688240,1742956240344,-999.99,0.00026849,2,"2025-03-26T02:30:40.344",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688241,1742956240353,-155.21,0.00026849,2,"2025-03-26T02:30:40.353",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688242,1742956240362,-155.1,0.00026849,2,"2025-03-26T02:30:40.362",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688243,1742956240372,-155.34,0.00026849,2,"2025-03-26T02:30:40.372",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688244,1742956240383,-5314.73742652,0.00027,7,"2025-03-26T02:30:40.383",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688245,1742956240392,-153.22609839,0.00027945,5,"2025-03-26T02:30:40.392",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688246,1742956240402,-500.0,0.00027945,5,"2025-03-26T02:30:40.402",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688247,1742956240415,-161.5436642,0.00027945,5,"2025-03-26T02:30:40.415",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688248,1742956240424,-496.20913077,0.00027945,2,"2025-03-26T02:30:40.424",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688249,1742956240433,-200.82668695,0.00027945,5,"2025-03-26T02:30:40.433",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688250,1742956240442,-206.20749294,0.00027945,5,"2025-03-26T02:30:40.442",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688251,1742956240454,-173.127,0.00027945,2,"2025-03-26T02:30:40.454",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688252,1742956240464,-173.127,0.00027945,2,"2025-03-26T02:30:40.464",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688253,1742956240473,-173.127,0.00027945,2,"2025-03-26T02:30:40.473",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688254,1742956240482,-155.426093,0.00028245,7,"2025-03-26T02:30:40.482",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688255,1742956240491,-166.541644,0.00028245,7,"2025-03-26T02:30:40.491",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688256,1742956240501,-1253.91,0.00028245,2,"2025-03-26T02:30:40.501",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688257,1742956240510,-226.0,0.000286,5,"2025-03-26T02:30:40.510",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688258,1742956240520,-299.99,0.00028699,12,"2025-03-26T02:30:40.520",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688259,1742956240529,-427.49945,0.00028699,10,"2025-03-26T02:30:40.529",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688260,1742956240538,-1216.88,0.00029384,2,"2025-03-26T02:30:40.538",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688261,1742956240548,-773.08,0.00029818,2,"2025-03-26T02:30:40.548",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688262,1742956240557,-1000.0,0.00029979,5,"2025-03-26T02:30:40.557",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688263,1742956240566,-160.6939947,0.0003,120,"2025-03-26T02:30:40.566",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688264,1742956240576,-1253.91,0.00030509,2,"2025-03-26T02:30:40.576",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688265,1742956240585,-2951.3,0.0003097,2,"2025-03-26T02:30:40.585",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688266,1742956240594,-152.35192702,0.0003159,60,"2025-03-26T02:30:40.594",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688267,1742956240603,-183.47,0.00031605,30,"2025-03-26T02:30:40.603",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688268,1742956240613,-177.38,0.00031994,2,"2025-03-26T02:30:40.613",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688269,1742956240622,-200.0,0.00032253,2,"2025-03-26T02:30:40.622",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688270,1742956240633,-200.0,0.00032253,2,"2025-03-26T02:30:40.633",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688271,1742956240643,-511.11,0.000323,2,"2025-03-26T02:30:40.643",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688272,1742956240653,-511.11,0.00032333,2,"2025-03-26T02:30:40.653",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688273,1742956240663,-511.11,0.00032367,2,"2025-03-26T02:30:40.663",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688274,1742956240673,-511.12,0.000324,2,"2025-03-26T02:30:40.673",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688275,1742956240683,-200.0,0.00032576,2,"2025-03-26T02:30:40.683",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688276,1742956240692,-200.0,0.00032576,2,"2025-03-26T02:30:40.692",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688277,1742956240701,-1253.91,0.00032773,2,"2025-03-26T02:30:40.701",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688278,1742956240711,-200.0,0.00032901,2,"2025-03-26T02:30:40.711",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688279,1742956240721,-200.0,0.00032901,2,"2025-03-26T02:30:40.721",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688280,1742956240731,-155.34,0.00032968,2,"2025-03-26T02:30:40.731",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688281,1742956240740,-1138.99,0.00033038,2,"2025-03-26T02:30:40.740",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688282,1742956240749,-4760.4,0.00033038,2,"2025-03-26T02:30:40.749",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688283,1742956240758,-200.0,0.0003323,2,"2025-03-26T02:30:40.758",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688284,1742956240768,-200.0,0.0003323,2,"2025-03-26T02:30:40.768",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688285,1742956240777,-1000.0,0.00033425,5,"2025-03-26T02:30:40.777",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688286,1742956240786,-427.49945,0.00033699,10,"2025-03-26T02:30:40.786",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688287,1742956240795,-151.0,0.00033823,2,"2025-03-26T02:30:40.795",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688288,1742956240804,-1317.161,0.00034016,37,"2025-03-26T02:30:40.804",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688289,1742956240813,-189.478,0.00034016,37,"2025-03-26T02:30:40.813",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688290,1742956240822,-349.62,0.00034258,2,"2025-03-26T02:30:40.822",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688291,1742956240831,-1500.0,0.00034541,120,"2025-03-26T02:30:40.831",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688292,1742956240841,-150.0,0.00034548,10,"2025-03-26T02:30:40.841",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688293,1742956240850,-631.58,0.00034556,2,"2025-03-26T02:30:40.850",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688294,1742956240859,-225.82,0.0003466,120,"2025-03-26T02:30:40.859",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688295,1742956240868,-155.21,0.00034716,2,"2025-03-26T02:30:40.868",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688296,1742956240878,-278.19,0.00034718,2,"2025-03-26T02:30:40.878",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688297,1742956240887,-235.03,0.00034913,2,"2025-03-26T02:30:40.887",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688298,1742956240897,-151.0,0.0003494,7,"2025-03-26T02:30:40.897",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688299,1742956240906,-152.42167761,0.0003494,7,"2025-03-26T02:30:40.906",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688300,1742956240916,-151.653221,0.00034941,7,"2025-03-26T02:30:40.916",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688301,1742956240925,-172.074769,0.00034941,7,"2025-03-26T02:30:40.925",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688302,1742956240935,-151.0,0.00034941,7,"2025-03-26T02:30:40.935",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688303,1742956240944,-151.0,0.00034941,7,"2025-03-26T02:30:40.944",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688304,1742956240954,-197.315289,0.00034941,7,"2025-03-26T02:30:40.954",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688305,1742956240973,-8687.46,0.00034941,2,"2025-03-26T02:30:40.973",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688306,1742956240983,-3569.89,0.00034986,2,"2025-03-26T02:30:40.983",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688307,1742956240992,-250.0,0.00034986,2,"2025-03-26T02:30:40.992",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688308,1742956241001,-954.8,0.00035029,2,"2025-03-26T02:30:41.001",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688309,1742956241011,-1253.91,0.00035037,2,"2025-03-26T02:30:41.011",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688310,1742956241020,-2000.0,0.00035104,4,"2025-03-26T02:30:41.020",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688311,1742956241029,-500.0,0.00035153,5,"2025-03-26T02:30:41.029",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688312,1742956241038,-1852.42,0.00035276,2,"2025-03-26T02:30:41.038",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688313,1742956241047,-200.0,0.00035383,120,"2025-03-26T02:30:41.047",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688314,1742956241056,-640.35,0.00035456,2,"2025-03-26T02:30:41.056",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688315,1742956241065,-150.79,0.00035474,2,"2025-03-26T02:30:41.065",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688316,1742956241075,-183.25,0.00035493,2,"2025-03-26T02:30:41.075",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688317,1742956241083,-201.0,0.0003551,2,"2025-03-26T02:30:41.083",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688318,1742956241093,-150.75,0.00035616,2,"2025-03-26T02:30:41.093",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688319,1742956241102,-189.79,0.00035678,2,"2025-03-26T02:30:41.102",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688320,1742956241111,-2000.0,0.00035752,120,"2025-03-26T02:30:41.111",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688321,1742956241121,-931.67,0.00035764,2,"2025-03-26T02:30:41.121",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688322,1742956241131,-150.0,0.00035833,7,"2025-03-26T02:30:41.131",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688323,1742956241141,-1000.0,0.00035966,2,"2025-03-26T02:30:41.141",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688324,1742956241150,-1000.0,0.00036012,28,"2025-03-26T02:30:41.150",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688325,1742956241160,-1000.0,0.00036012,28,"2025-03-26T02:30:41.160",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688326,1742956241170,-1000.0,0.00036012,28,"2025-03-26T02:30:41.170",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688327,1742956241178,-1000.0,0.00036012,28,"2025-03-26T02:30:41.178",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688328,1742956241188,-1000.0,0.00036012,28,"2025-03-26T02:30:41.188",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688329,1742956241197,-1000.0,0.00036012,28,"2025-03-26T02:30:41.197",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688330,1742956241207,-1000.0,0.00036012,28,"2025-03-26T02:30:41.207",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688331,1742956241216,-1000.0,0.00036012,28,"2025-03-26T02:30:41.216",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688332,1742956241226,-1000.0,0.00036012,28,"2025-03-26T02:30:41.226",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688333,1742956241235,-1000.0,0.00036012,28,"2025-03-26T02:30:41.235",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688334,1742956241244,-1000.0,0.00036012,28,"2025-03-26T02:30:41.244",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688335,1742956241254,-1000.0,0.00036012,28,"2025-03-26T02:30:41.254",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688336,1742956241263,-560.945188,0.00036012,28,"2025-03-26T02:30:41.263",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688337,1742956241273,-2000.0,0.00036012,14,"2025-03-26T02:30:41.273",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688338,1742956241282,-2000.0,0.00036012,14,"2025-03-26T02:30:41.282",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688339,1742956241291,-2000.0,0.00036012,14,"2025-03-26T02:30:41.291",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688340,1742956241300,-2000.0,0.00036012,14,"2025-03-26T02:30:41.300",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688341,1742956241310,-2000.0,0.00036012,14,"2025-03-26T02:30:41.310",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688342,1742956241319,-2000.0,0.00036012,14,"2025-03-26T02:30:41.319",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688343,1742956241328,-341.208419,0.00036012,14,"2025-03-26T02:30:41.328",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688344,1742956241338,-519.401336,0.00036012,7,"2025-03-26T02:30:41.338",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688345,1742956241347,-519.401336,0.00036012,7,"2025-03-26T02:30:41.347",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688346,1742956241356,-23900.0,0.00036012,2,"2025-03-26T02:30:41.356",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688347,1742956241366,-187.04,0.00036282,120,"2025-03-26T02:30:41.366",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688348,1742956241375,-156.587,0.00036562,2,"2025-03-26T02:30:41.375",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688349,1742956241384,-201.0,0.0003697,2,"2025-03-26T02:30:41.384",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688350,1742956241393,-7307.1224006,0.00037076,2,"2025-03-26T02:30:41.393",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688351,1742956241403,-519.401336,0.00037076,7,"2025-03-26T02:30:41.403",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688352,1742956241415,-519.401336,0.00037076,7,"2025-03-26T02:30:41.415",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688353,1742956241426,-150.75,0.000371,2,"2025-03-26T02:30:41.426",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688354,1742956241435,-150.0,0.00037155,2,"2025-03-26T02:30:41.435",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688355,1742956241444,-1253.91,0.00037301,2,"2025-03-26T02:30:41.444",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688356,1742956241454,-2000.0,0.00037552,4,"2025-03-26T02:30:41.454",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688357,1742956241464,-519.401331,0.00037552,7,"2025-03-26T02:30:41.464",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688358,1742956241473,-931.67,0.00037552,2,"2025-03-26T02:30:41.473",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688359,1742956241482,-400.65,0.00037743,2,"2025-03-26T02:30:41.482",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688360,1742956241495,-400.65,0.00037823,2,"2025-03-26T02:30:41.495",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688361,1742956241506,-400.65,0.00037902,2,"2025-03-26T02:30:41.506",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688362,1742956241514,-400.65,0.00037982,2,"2025-03-26T02:30:41.514",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688363,1742956241523,-400.65,0.00038061,2,"2025-03-26T02:30:41.523",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688364,1742956241532,-400.65,0.00038141,2,"2025-03-26T02:30:41.532",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688365,1742956241541,-400.65,0.0003822,2,"2025-03-26T02:30:41.541",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688366,1742956241550,-400.65,0.00038299,2,"2025-03-26T02:30:41.550",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688367,1742956241558,-400.65,0.00038379,2,"2025-03-26T02:30:41.558",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688368,1742956241567,-201.0,0.0003843,2,"2025-03-26T02:30:41.567",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688369,1742956241576,-400.65,0.00038458,2,"2025-03-26T02:30:41.576",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688370,1742956241585,-150.0,0.00038525,2,"2025-03-26T02:30:41.585",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688371,1742956241594,-400.65,0.00038538,2,"2025-03-26T02:30:41.594",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688372,1742956241603,-150.75,0.00038584,2,"2025-03-26T02:30:41.603",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688373,1742956241613,-152.0,0.00038591,3,"2025-03-26T02:30:41.613",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688374,1742956241622,-400.65,0.00038617,2,"2025-03-26T02:30:41.622",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688375,1742956241633,-400.65,0.00038697,2,"2025-03-26T02:30:41.633",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688376,1742956241643,-427.49945,0.00038699,10,"2025-03-26T02:30:41.643",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688377,1742956241652,-400.65,0.00038776,2,"2025-03-26T02:30:41.652",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688378,1742956241661,-159.66802009,0.00038848,5,"2025-03-26T02:30:41.661",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688379,1742956241671,-1194.0,0.00038855,5,"2025-03-26T02:30:41.671",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688380,1742956241680,-400.65,0.00038856,2,"2025-03-26T02:30:41.680",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688381,1742956241689,-670.87904663,0.00038914,10,"2025-03-26T02:30:41.689",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688382,1742956241698,-182.40438329,0.00038915,2,"2025-03-26T02:30:41.698",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688383,1742956241708,-500.0,0.00038935,2,"2025-03-26T02:30:41.708",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688384,1742956241717,-400.65,0.00038935,2,"2025-03-26T02:30:41.717",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688385,1742956241726,-225.82,0.00038992,120,"2025-03-26T02:30:41.726",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688386,1742956241735,-7882.485952,0.00039,2,"2025-03-26T02:30:41.735",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688387,1742956241745,-400.65,0.00039014,2,"2025-03-26T02:30:41.745",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688388,1742956241754,-155.34,0.00039087,2,"2025-03-26T02:30:41.754",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688389,1742956241763,-400.65,0.00039094,2,"2025-03-26T02:30:41.763",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688390,1742956241772,-400.65,0.00039173,2,"2025-03-26T02:30:41.772",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688391,1742956241781,-400.65,0.00039253,2,"2025-03-26T02:30:41.781",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688392,1742956241791,-162.380719,0.00039301,2,"2025-03-26T02:30:41.791",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688393,1742956241908,-931.67,0.0003934,2,"2025-03-26T02:30:41.908",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688394,1742956241918,-1253.91,0.00039565,2,"2025-03-26T02:30:41.918",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688395,1742956241928,-4600.0,0.000397,14,"2025-03-26T02:30:41.928",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688396,1742956241937,-9200.0,0.000398,14,"2025-03-26T02:30:41.937",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688397,1742956241947,-152.0,0.00039859,4,"2025-03-26T02:30:41.947",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688398,1742956241956,-251.57060925,0.00039879,120,"2025-03-26T02:30:41.956",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688399,1742956241966,-1252.19628153,0.0003988,12,"2025-03-26T02:30:41.966",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688400,1742956241975,-201.0,0.0003989,2,"2025-03-26T02:30:41.975",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688401,1742956241984,-759.62099747,0.0003989,2,"2025-03-26T02:30:41.984",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688402,1742956241993,-13900.0,0.000399,14,"2025-03-26T02:30:41.993",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688403,1742956242002,-20177.8894522,0.0003996,3,"2025-03-26T02:30:42.002",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688404,1742956242012,-457.37207444,0.00039973,5,"2025-03-26T02:30:42.012",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688405,1742956242021,-500.0,0.00039973,5,"2025-03-26T02:30:42.021",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688406,1742956242030,-503.27977584,0.00039973,5,"2025-03-26T02:30:42.030",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688407,1742956242039,-500.0,0.00039973,31,"2025-03-26T02:30:42.039",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688408,1742956242048,-500.0,0.00039973,31,"2025-03-26T02:30:42.048",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688409,1742956242058,-500.0,0.00039973,31,"2025-03-26T02:30:42.058",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688410,1742956242067,-500.0,0.00039973,31,"2025-03-26T02:30:42.067",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688411,1742956242077,-500.0,0.00039973,31,"2025-03-26T02:30:42.077",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688412,1742956242086,-500.0,0.00039973,31,"2025-03-26T02:30:42.086",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688413,1742956242095,-643.17016745,0.00039973,31,"2025-03-26T02:30:42.095",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688414,1742956242104,-500.0,0.00039973,31,"2025-03-26T02:30:42.104",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688415,1742956242114,-500.0,0.00039973,31,"2025-03-26T02:30:42.114",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688416,1742956242124,-20177.8894522,0.00039979,3,"2025-03-26T02:30:42.124",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688417,1742956242135,-1144.12119965,0.00039979,30,"2025-03-26T02:30:42.135",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688418,1742956242144,-969.34514537,0.0003998,30,"2025-03-26T02:30:42.144",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688419,1742956242153,-15203.55126202,0.0003998,3,"2025-03-26T02:30:42.153",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688443,1742956245867,-379.79956158,0.000259,7,"2025-03-26T02:30:45.867",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688444,1742956246026,-9.75144042,0.000259,7,"2025-03-26T02:30:46.026",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688445,1742956246036,-3986.50608536,0.0003996,2,"2025-03-26T02:30:46.036",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688454,1742956260496,-150.0,0.0001412,2,"2025-03-26T02:31:00.496",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688455,1742956323826,-151.33,0.00015532,3,"2025-03-26T02:32:03.826",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688458,1742957081846,1095.7395645,0.00032253,120,"2025-03-26T02:44:41.846",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688650,1742957431865,-150.0,0.00015532,2,"2025-03-26T02:50:31.865",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688651,1742957431874,-350.0,0.00015532,3,"2025-03-26T02:50:31.874",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688652,1742957431883,-350.0,0.00016488,3,"2025-03-26T02:50:31.883",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688653,1742957431894,-150.0,0.00017085,2,"2025-03-26T02:50:31.894",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688654,1742957431903,-150.0,0.00017085,2,"2025-03-26T02:50:31.903",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688655,1742957431912,-350.0,0.00017085,3,"2025-03-26T02:50:31.912",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688656,1742957431922,-250.0,0.00025,2,"2025-03-26T02:50:31.922",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688657,1742957431931,-155.23,0.00026849,2,"2025-03-26T02:50:31.931",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688658,1742957431940,-320.17,0.00029384,2,"2025-03-26T02:50:31.940",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688659,1742957431949,-200.19612271,0.00032092,2,"2025-03-26T02:50:31.949",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688660,1742957431958,-155.23,0.00035321,2,"2025-03-26T02:50:31.958",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688661,1742957431967,-802.78779964,0.00035321,2,"2025-03-26T02:50:31.967",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688662,1742957432127,-14.60220036,0.00035321,2,"2025-03-26T02:50:32.127",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688663,1742957432137,-3050.91575338,0.00035321,2,"2025-03-26T02:50:32.137",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688664,1742957432149,-284.22884425,0.00035321,2,"2025-03-26T02:50:32.149",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688665,1742957432181,-386.61335883,0.00035321,2,"2025-03-26T02:50:32.181",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688666,1742957432192,-281.23001809,0.00035321,2,"2025-03-26T02:50:32.192",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688667,1742957432203,-325.11200482,0.00035321,2,"2025-03-26T02:50:32.203",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688668,1742957432340,-264.939999,0.00035321,2,"2025-03-26T02:50:32.340",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688714,1742957437914,-818.46002163,0.00035321,2,"2025-03-26T02:50:37.914",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688715,1742957437924,-150.99,0.00035321,2,"2025-03-26T02:50:37.924",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688716,1742957437934,-1003.13,0.00035526,2,"2025-03-26T02:50:37.934",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688717,1742957437943,-150.75,0.00037201,2,"2025-03-26T02:50:37.943",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688718,1742957437953,-745.33,0.0003731,2,"2025-03-26T02:50:37.953",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688719,1742957437962,-150.0,0.00037364,2,"2025-03-26T02:50:37.962",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688720,1742957437972,-200.0,0.000374,120,"2025-03-26T02:50:37.972",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688721,1742957437981,-1486.6,0.00037415,2,"2025-03-26T02:50:37.981",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688722,1742957437990,-231.82,0.000375,2,"2025-03-26T02:50:37.990",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688723,1742957438000,-400.65,0.00037658,2,"2025-03-26T02:50:38.000",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688724,1742957438009,-1737.71,0.00037699,120,"2025-03-26T02:50:38.009",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688725,1742957438019,-400.65,0.00037737,2,"2025-03-26T02:50:38.019",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688726,1742957438028,-1293.90384504,0.00037737,2,"2025-03-26T02:50:38.028",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688727,1742957438072,-665.83615496,0.00037737,2,"2025-03-26T02:50:38.072",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688728,1742957438082,-1003.13,0.0003779,2,"2025-03-26T02:50:38.082",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688729,1742957438098,-400.65,0.00037816,2,"2025-03-26T02:50:38.098",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688730,1742957438107,-802.23,0.0003783,2,"2025-03-26T02:50:38.107",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688731,1742957438116,-400.65,0.00037895,2,"2025-03-26T02:50:38.116",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688732,1742957438126,-324.11644767,0.000379,8,"2025-03-26T02:50:38.126",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688733,1742957438138,-600.0,0.00037967,2,"2025-03-26T02:50:38.138",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688734,1742957438147,-20108.75,0.00037968,2,"2025-03-26T02:50:38.147",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688735,1742957438156,-400.65,0.00037975,2,"2025-03-26T02:50:38.156",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688736,1742957438171,-200.0,0.00038,120,"2025-03-26T02:50:38.171",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688737,1742957438180,-241.56,0.00038045,120,"2025-03-26T02:50:38.180",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688738,1742957438189,-400.65,0.00038054,2,"2025-03-26T02:50:38.189",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688739,1742957438198,-400.65,0.00038133,2,"2025-03-26T02:50:38.198",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688740,1742957438207,-400.65,0.00038213,2,"2025-03-26T02:50:38.207",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688741,1742957438216,-400.65,0.00038292,2,"2025-03-26T02:50:38.216",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688742,1742957438225,-400.65,0.00038371,2,"2025-03-26T02:50:38.225",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688743,1742957438234,-1000.0,0.00038373,2,"2025-03-26T02:50:38.234",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688744,1742957438244,-400.65,0.0003845,2,"2025-03-26T02:50:38.244",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688745,1742957438253,-400.65,0.0003853,2,"2025-03-26T02:50:38.253",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688746,1742957438263,-250.0,0.00038583,2,"2025-03-26T02:50:38.263",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688747,1742957438272,-400.65,0.00038609,2,"2025-03-26T02:50:38.272",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688748,1742957438281,-366.47208184,0.00038677,30,"2025-03-26T02:50:38.281",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688749,1742957438291,-400.65,0.00038688,2,"2025-03-26T02:50:38.291",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688751,1742957438300,-154.12696486,0.00038747,2,"2025-03-26T02:50:38.300",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688753,1742957438309,-400.65,0.00038768,2,"2025-03-26T02:50:38.309",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688755,1742957438318,-19706.57405463,0.00038792,2,"2025-03-26T02:50:38.318",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688757,1742957438381,-3962.55749776,0.00038792,2,"2025-03-26T02:50:38.381",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688758,1742957438392,-230.86844761,0.00038792,2,"2025-03-26T02:50:38.392",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688759,1742957438402,-154.12696485,0.00038819,2,"2025-03-26T02:50:38.402",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688760,1742957438411,-400.65,0.00038847,2,"2025-03-26T02:50:38.411",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688761,1742957438420,-182.40438329,0.0003889,2,"2025-03-26T02:50:38.420",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688762,1742957438429,-2141.96736538,0.0003889,2,"2025-03-26T02:50:38.429",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688763,1742957438439,-2048.003565,0.0003889,2,"2025-03-26T02:50:38.439",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688764,1742957438451,-4059.62035122,0.0003889,2,"2025-03-26T02:50:38.451",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688766,1742957438463,-306.3817983,0.0003889,2,"2025-03-26T02:50:38.463",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688767,1742957438472,-154.12696485,0.0003889,2,"2025-03-26T02:50:38.472",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688768,1742957438481,-1252.19628153,0.0003889,11,"2025-03-26T02:50:38.481",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688769,1742957438490,-82.37765279,0.000389,53,"2025-03-26T02:50:38.490",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688770,1742957438501,-1446.39134721,0.000389,53,"2025-03-26T02:50:38.501",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688771,1742957438510,-175.273,0.000389,53,"2025-03-26T02:50:38.510",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688772,1742957438519,-4600.0,0.000389,14,"2025-03-26T02:50:38.519",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688773,1742957438528,-499.999999,0.000389,2,"2025-03-26T02:50:38.528",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688774,1742957438537,-759.62099747,0.000389,2,"2025-03-26T02:50:38.537",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688775,1742957438546,-150.75,0.00038917,2,"2025-03-26T02:50:38.546",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688776,1742957438555,-400.65,0.00038926,2,"2025-03-26T02:50:38.555",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688777,1742957438564,-500.0,0.00038973,5,"2025-03-26T02:50:38.564",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688778,1742957438573,-500.0,0.00038973,5,"2025-03-26T02:50:38.573",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688779,1742957438582,-457.37207444,0.00038973,5,"2025-03-26T02:50:38.582",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688780,1742957438591,-151.0,0.00038977,2,"2025-03-26T02:50:38.591",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688781,1742957438600,-15402.01190183,0.0003898,3,"2025-03-26T02:50:38.600",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688782,1742957439208,-168.48,0.0003898,3,"2025-03-26T02:50:39.208",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688805,1742957440005,-150.51,0.00038928,2,"2025-03-26T02:50:40.005",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356688806,1742957440015,-307.53376257,0.0003898,3,"2025-03-26T02:50:40.015",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356689097,1742957448352,-166.23,0.0003889,2,"2025-03-26T02:50:48.352",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356689274,1742957476884,-150.0,0.00021745,2,"2025-03-26T02:51:16.884",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356689275,1742957928478,840.69870498,1.096e-05,20,"2025-03-26T02:58:48.478",0.0003212,75.55,0.9760418788160794,3443097471.279912]
[356689281,1742958632311,-150.0,0.00023919,2,"2025-03-26T03:10:32.311",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689282,1742958632321,-350.0,0.00023919,3,"2025-03-26T03:10:32.321",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689283,1742958632330,-250.0,0.00025,2,"2025-03-26T03:10:32.330",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689284,1742958632340,-350.0,0.00026311,3,"2025-03-26T03:10:32.340",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689285,1742958632349,-350.0,0.00026311,3,"2025-03-26T03:10:32.349",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689286,1742958632359,-155.1,0.00026849,2,"2025-03-26T03:10:32.359",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689287,1742958632369,-150.0,0.00026999,2,"2025-03-26T03:10:32.369",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689288,1742958632379,-228.44485394,0.00032254,2,"2025-03-26T03:10:32.379",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689289,1742958632388,-931.26,0.0003568,2,"2025-03-26T03:10:32.388",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689290,1742958632398,-150.75,0.0003728,2,"2025-03-26T03:10:32.398",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689291,1742958632407,-193.18,0.0003755,2,"2025-03-26T03:10:32.407",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689292,1742958632416,-1000.0,0.00037765,2,"2025-03-26T03:10:32.416",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689293,1742958632427,-169.36,0.00037765,120,"2025-03-26T03:10:32.427",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689294,1742958632436,-250.0,0.00037867,2,"2025-03-26T03:10:32.436",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689295,1742958632446,-313.31256611,0.000379,8,"2025-03-26T03:10:32.446",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689296,1742958632455,-160.08,0.00037907,2,"2025-03-26T03:10:32.455",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689297,1742958632464,-931.26,0.00037944,2,"2025-03-26T03:10:32.464",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689298,1742958632474,-3722.66,0.00037965,2,"2025-03-26T03:10:32.474",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689299,1742958632483,-168.48,0.00038002,2,"2025-03-26T03:10:32.483",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689300,1742958632493,-175.27495628,0.00038002,50,"2025-03-26T03:10:32.493",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689301,1742958632502,-1223.016,0.00038002,50,"2025-03-26T03:10:32.502",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689302,1742958632511,-251.57060925,0.00038086,120,"2025-03-26T03:10:32.511",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689303,1742958632521,-23900.0,0.00038087,2,"2025-03-26T03:10:32.521",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689304,1742958632530,-1376.90895708,0.00038111,120,"2025-03-26T03:10:32.530",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689305,1742958632539,-1614.19,0.00038359,120,"2025-03-26T03:10:32.539",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689306,1742958632548,-150.51,0.00038795,2,"2025-03-26T03:10:32.548",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689307,1742958632558,-4400.0,0.000388,14,"2025-03-26T03:10:32.558",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689308,1742958632567,-1812.23382031,0.00038889,2,"2025-03-26T03:10:32.567",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689309,1742958632576,-7700.37577191,0.0003889,2,"2025-03-26T03:10:32.576",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689310,1742958632585,-313.33352273,0.0003889,2,"2025-03-26T03:10:32.585",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689311,1742958632594,-154.461,0.000389,120,"2025-03-26T03:10:32.594",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689312,1742958632603,-1168.7165294,0.000389,11,"2025-03-26T03:10:32.603",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689313,1742958632613,-5671.40864634,0.000389,14,"2025-03-26T03:10:32.613",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689314,1742958632653,-2979.47032338,0.000389,14,"2025-03-26T03:10:32.653",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689405,1742958643207,-149.12103028,0.000389,14,"2025-03-26T03:10:43.207",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689406,1742958643217,-200.03,0.00038906,2,"2025-03-26T03:10:43.217",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689407,1742958643230,-247.92682617,0.00038973,5,"2025-03-26T03:10:43.230",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689408,1742958643240,-191.91857356,0.00038973,5,"2025-03-26T03:10:43.240",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689411,1742958644918,-308.08142644,0.00038973,5,"2025-03-26T03:10:44.918",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689412,1742958644927,-501.28610908,0.00038973,5,"2025-03-26T03:10:44.927",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689413,1742958644936,-227.99297228,0.00038977,2,"2025-03-26T03:10:44.936",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689414,1742958644945,-213.74972,0.00038977,64,"2025-03-26T03:10:44.945",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689415,1742958644954,-500.0,0.00038979,15,"2025-03-26T03:10:44.954",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689416,1742958644964,-500.0,0.00038979,15,"2025-03-26T03:10:44.964",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689417,1742958644973,-500.0,0.00038979,15,"2025-03-26T03:10:44.973",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689418,1742958644982,-500.0,0.00038979,15,"2025-03-26T03:10:44.982",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689419,1742958644992,-500.0,0.00038979,15,"2025-03-26T03:10:44.992",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689420,1742958645001,-500.0,0.00038979,15,"2025-03-26T03:10:45.001",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689421,1742958645011,-500.0,0.00038979,15,"2025-03-26T03:10:45.011",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689422,1742958645021,-45.24988881,0.00038979,15,"2025-03-26T03:10:45.021",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689423,1742958646234,-454.75011119,0.00038979,15,"2025-03-26T03:10:46.234",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689424,1742958646244,-500.0,0.00038979,15,"2025-03-26T03:10:46.244",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689425,1742958646253,-500.0,0.00038979,15,"2025-03-26T03:10:46.253",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689426,1742958646267,-500.0,0.00038979,15,"2025-03-26T03:10:46.267",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689427,1742958646276,-643.17016745,0.00038979,15,"2025-03-26T03:10:46.276",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689428,1742958646286,-211.16862233,0.0003898,8,"2025-03-26T03:10:46.286",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689429,1742958646295,-447.983652,0.0003898,14,"2025-03-26T03:10:46.295",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689430,1742958646305,-447.983652,0.0003898,14,"2025-03-26T03:10:46.305",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689431,1742958646315,-994.94379503,0.0003898,8,"2025-03-26T03:10:46.315",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689432,1742958646339,-832.07055688,0.0003898,8,"2025-03-26T03:10:46.339",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689470,1742958826697,467.21693756,2.4e-06,20,"2025-03-26T03:13:46.697",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689471,1742959508553,302979.09594925,0.00012,2,"2025-03-26T03:25:08.553",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689474,1742959554695,198.39363406,0.0001173,2,"2025-03-26T03:25:54.695",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689476,1742959734397,34000.0,3.225e-05,3,"2025-03-26T03:28:54.397",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689535,1742959832359,-350.0,0.00025925,3,"2025-03-26T03:30:32.359",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689536,1742959832369,-155.34,0.00026849,2,"2025-03-26T03:30:32.369",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689537,1742959832378,-350.0,0.000275,3,"2025-03-26T03:30:32.378",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689538,1742959832388,-52.25598532,0.00028466,3,"2025-03-26T03:30:32.388",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689539,1742959832586,-297.74401468,0.00028466,3,"2025-03-26T03:30:32.586",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689540,1742959832596,-166.22999999,0.00031442,2,"2025-03-26T03:30:32.596",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689541,1742959832605,-152.35192702,0.0003159,60,"2025-03-26T03:30:32.605",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689542,1742959832615,-4489.9964224,0.00032,60,"2025-03-26T03:30:32.615",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689544,1742959832624,-278.42,0.00032256,30,"2025-03-26T03:30:32.624",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689546,1742959832634,-310.9346534,0.000329,6,"2025-03-26T03:30:32.634",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689548,1742959832643,-155.34,0.00034192,2,"2025-03-26T03:30:32.643",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689550,1742959832652,-838.13,0.00035939,2,"2025-03-26T03:30:32.652",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689552,1742959832662,-1852.42,0.00036983,2,"2025-03-26T03:30:32.662",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689554,1742959832671,-954.8,0.00037213,2,"2025-03-26T03:30:32.671",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689556,1742959832681,-189.79,0.00037546,2,"2025-03-26T03:30:32.681",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689558,1742959832690,-782.6,0.00037567,2,"2025-03-26T03:30:32.690",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689560,1742959832698,-150.79,0.00037592,2,"2025-03-26T03:30:32.698",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689562,1742959832707,-235.03,0.00037599,2,"2025-03-26T03:30:32.707",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689564,1742959832717,-177.38,0.00037645,2,"2025-03-26T03:30:32.717",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689566,1742959832726,-183.47,0.00037648,120,"2025-03-26T03:30:32.726",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689568,1742959832735,-250.0,0.00037955,2,"2025-03-26T03:30:32.735",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689570,1742959832744,-160.98,0.00037964,2,"2025-03-26T03:30:32.744",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689572,1742959832754,-193.24,0.00037974,120,"2025-03-26T03:30:32.754",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689574,1742959832763,-1000.0,0.00038009,2,"2025-03-26T03:30:32.763",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689576,1742959832772,-23900.0,0.00038099,2,"2025-03-26T03:30:32.772",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689578,1742959832781,-160.08,0.00038137,2,"2025-03-26T03:30:32.781",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689579,1742959832790,-838.13,0.00038203,2,"2025-03-26T03:30:32.790",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689582,1742959832799,-300.0,0.00038442,4,"2025-03-26T03:30:32.799",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689585,1742959832808,-152.0,0.00038442,3,"2025-03-26T03:30:32.808",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689588,1742959832817,-1084.59,0.0003859,52,"2025-03-26T03:30:32.817",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689590,1742959832827,-326.21722,0.0003859,63,"2025-03-26T03:30:32.827",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689592,1742959832836,-268.0486,0.0003879,2,"2025-03-26T03:30:32.836",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689608,1742959832846,-3903.0286,0.0003879,2,"2025-03-26T03:30:32.846",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689610,1742959832984,-3700.0,0.000388,14,"2025-03-26T03:30:32.984",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689612,1742959832993,-152.42167761,0.00038879,15,"2025-03-26T03:30:32.993",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689614,1742959833003,-417.54,0.0003888,2,"2025-03-26T03:30:33.003",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689616,1742959833011,-1065.9418,0.0003888,2,"2025-03-26T03:30:33.011",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689618,1742959833021,-7616.4427905,0.0003888,2,"2025-03-26T03:30:33.021",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689677,1742959838193,-1138.99,0.00035455,2,"2025-03-26T03:30:38.193",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689678,1742959838204,-227.63444735,0.0003888,2,"2025-03-26T03:30:38.204",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689679,1742959838249,-299.25,0.0003888,2,"2025-03-26T03:30:38.249",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689680,1742959838261,-1316.05416,0.0003888,2,"2025-03-26T03:30:38.261",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689681,1742959838272,-330.56716586,0.0003888,2,"2025-03-26T03:30:38.272",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689682,1742959838306,-421.5,0.0003888,2,"2025-03-26T03:30:38.306",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689683,1742959838364,-3026.11573629,0.0003888,2,"2025-03-26T03:30:38.364",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689684,1742959838374,-463.3954,0.0003888,2,"2025-03-26T03:30:38.374",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689685,1742959838383,-604.47486371,0.0003888,2,"2025-03-26T03:30:38.383",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689690,1742959840490,-421.19184957,0.0003888,2,"2025-03-26T03:30:40.490",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689691,1742959840840,-2369.52458672,0.0003888,2,"2025-03-26T03:30:40.840",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689692,1742959840857,-9459.8084,0.0003888,2,"2025-03-26T03:30:40.857",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689693,1742959840867,-191622.7506,0.0003888,2,"2025-03-26T03:30:40.867",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689694,1742959840876,-7590.9059,0.0003888,2,"2025-03-26T03:30:40.876",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689695,1742959840886,-6930.33819471,0.00038888,2,"2025-03-26T03:30:40.886",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689696,1742959840895,-1090.8020942,0.00038899,11,"2025-03-26T03:30:40.895",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689697,1742959840904,-651.1037121,0.000389,2,"2025-03-26T03:30:40.904",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689698,1742959840914,-4597.24551693,0.000389,14,"2025-03-26T03:30:40.914",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689724,1742959845190,-326.90852098,0.000389,14,"2025-03-26T03:30:45.190",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689747,1742960016960,2000.0,0.00012,2,"2025-03-26T03:33:36.960",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689750,1742960499347,1000.0,0.00032254,60,"2025-03-26T03:41:39.347",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689757,1742960879224,500.0,0.00032254,120,"2025-03-26T03:47:59.224",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689860,1742961031404,-250.0,0.00025,2,"2025-03-26T03:50:31.404",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689861,1742961031414,-350.0,0.00025925,3,"2025-03-26T03:50:31.414",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689862,1742961031423,-155.24,0.00026849,2,"2025-03-26T03:50:31.423",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689863,1742961031432,-350.0,0.000275,3,"2025-03-26T03:50:31.432",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689864,1742961031442,-350.0,0.00028908,3,"2025-03-26T03:50:31.442",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689865,1742961031452,-199.9965644,0.00030817,2,"2025-03-26T03:50:31.452",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689866,1742961031464,-124.9582856,0.00030817,2,"2025-03-26T03:50:31.464",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689867,1742961031473,-307.46555438,0.000309,5,"2025-03-26T03:50:31.473",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689868,1742961031482,-500.0,0.00030973,5,"2025-03-26T03:50:31.482",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689869,1742961031492,-500.0,0.00030973,5,"2025-03-26T03:50:31.492",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689870,1742961031501,-5809.15709002,0.0003099,2,"2025-03-26T03:50:31.501",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689871,1742961031512,-611.05,0.0003099,2,"2025-03-26T03:50:31.512",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689872,1742961037273,-10147.52716113,0.0003099,2,"2025-03-26T03:50:37.273",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689873,1742961037394,-1425.0000003,0.0003099,2,"2025-03-26T03:50:37.394",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689880,1742961039513,-182775.74272855,0.0003099,2,"2025-03-26T03:50:39.513",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689881,1742961039522,-41536.73627611,0.0003099,2,"2025-03-26T03:50:39.522",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689882,1742961039725,-994.61407249,0.0003099,2,"2025-03-26T03:50:39.725",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689883,1742961039882,-527.5951,0.0003099,2,"2025-03-26T03:50:39.882",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689922,1742961045373,-2182.5123018,0.0003099,2,"2025-03-26T03:50:45.373",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689939,1742961045533,-12870.4264711,0.0003099,2,"2025-03-26T03:50:45.533",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689940,1742961045543,-150.64,0.0003099,2,"2025-03-26T03:50:45.543",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689941,1742961045552,-150.64,0.0003099,2,"2025-03-26T03:50:45.552",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689943,1742961045562,-150.64,0.0003099,2,"2025-03-26T03:50:45.562",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689945,1742961045571,-150.64,0.0003099,2,"2025-03-26T03:50:45.571",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689947,1742961045580,-670.87904663,0.00030999,10,"2025-03-26T03:50:45.580",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689949,1742961045589,-487.39224005,0.00030999,15,"2025-03-26T03:50:45.589",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689951,1742961045598,-21209.14814516,0.00031,2,"2025-03-26T03:50:45.598",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356689977,1742961812480,493.57580836,0.00032254,120,"2025-03-26T04:03:32.480",0.0003212,75.55,0.9759779816966512,3442938698.999898]
[356690015,1742962231592,-155.1,0.00026849,2,"2025-03-26T04:10:31.592",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690016,1742962231602,-350.0,0.00027801,3,"2025-03-26T04:10:31.602",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690017,1742962231611,-350.0,0.00029071,3,"2025-03-26T04:10:31.611",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690018,1742962231620,-248.9,0.00029534,3,"2025-03-26T04:10:31.620",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690019,1742962231696,-101.1,0.00029534,3,"2025-03-26T04:10:31.696",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690020,1742962231706,-671.23777412,0.00030179,2,"2025-03-26T04:10:31.706",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690021,1742962231717,-671.23777412,0.0003026,2,"2025-03-26T04:10:31.717",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690022,1742962231727,-631.58,0.00030272,2,"2025-03-26T04:10:31.727",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690023,1742962231735,-263.52617256,0.00030279,2,"2025-03-26T04:10:31.735",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690024,1742962231749,-736.47382744,0.00030279,2,"2025-03-26T04:10:31.749",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690025,1742962231759,-2549.45641929,0.0003036,2,"2025-03-26T04:10:31.759",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690026,1742962231770,-1408.38516504,0.0003036,2,"2025-03-26T04:10:31.770",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690027,1742962231805,-15.57841567,0.0003036,2,"2025-03-26T04:10:31.805",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690028,1742962231814,-161.64366433,0.0003059,2,"2025-03-26T04:10:31.814",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690029,1742962231823,-400.0,0.0003078,2,"2025-03-26T04:10:31.823",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690030,1742962231832,-4928.67162618,0.00030781,2,"2025-03-26T04:10:31.832",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690031,1742962231842,-159.60383537,0.0003079,2,"2025-03-26T04:10:31.842",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690032,1742962231851,-2062.38091722,0.000308,11,"2025-03-26T04:10:31.851",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690033,1742962231862,-1349.00852206,0.000308,11,"2025-03-26T04:10:31.862",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690034,1742962231996,-88.61056072,0.000308,11,"2025-03-26T04:10:31.996",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690035,1742962232006,-504.39119451,0.00030873,5,"2025-03-26T04:10:32.006",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690036,1742962232015,-500.0,0.00030873,5,"2025-03-26T04:10:32.015",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690038,1742962232025,-502.08072944,0.00030873,5,"2025-03-26T04:10:32.025",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690040,1742962232034,-402.94025366,0.0003088,2,"2025-03-26T04:10:32.034",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690042,1742962232043,-2275.92726167,0.0003088,2,"2025-03-26T04:10:32.043",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690055,1742962239747,-3696.36447007,0.0003088,2,"2025-03-26T04:10:39.747",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690056,1742962239758,-5527.39463698,0.0003088,2,"2025-03-26T04:10:39.758",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690085,1742962244407,-2104.4330614,0.0003088,2,"2025-03-26T04:10:44.407",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690086,1742962244418,-1025.66,0.0003088,2,"2025-03-26T04:10:44.418",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690087,1742962245707,-1237.2,0.0003088,2,"2025-03-26T04:10:45.707",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690088,1742962245720,-2049.59997952,0.0003088,2,"2025-03-26T04:10:45.720",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690089,1742962245762,-1346.34203036,0.0003088,2,"2025-03-26T04:10:45.762",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690090,1742962245772,-189.478,0.00030881,27,"2025-03-26T04:10:45.772",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690091,1742962245781,-1530.738,0.00030881,27,"2025-03-26T04:10:45.781",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690092,1742962245790,-151.0,0.00030881,2,"2025-03-26T04:10:45.790",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690093,1742962245800,-358.12074093,0.00030889,10,"2025-03-26T04:10:45.800",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690094,1742962245809,-2022.15094854,0.0003089,2,"2025-03-26T04:10:45.809",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690095,1742962245825,-252.71462698,0.0003089,2,"2025-03-26T04:10:45.825",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690096,1742962257588,5661.01940093,0.00032254,30,"2025-03-26T04:10:57.588",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690097,1742963073694,500.0,0.00032254,120,"2025-03-26T04:24:33.694",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690120,1742963431791,-5000.00297171,0.00024,5,"2025-03-26T04:30:31.791",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690121,1742963431800,-150.13103108,0.0002435,2,"2025-03-26T04:30:31.800",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690122,1742963431809,-350.0,0.0002445,3,"2025-03-26T04:30:31.809",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690123,1742963431818,-160.46565614,0.000249,2,"2025-03-26T04:30:31.818",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690124,1742963431827,-304.75378132,0.000249,4,"2025-03-26T04:30:31.827",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690125,1742963431836,-350.0,0.0002493,3,"2025-03-26T04:30:31.836",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690126,1742963431845,-150.0,0.00025425,2,"2025-03-26T04:30:31.845",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690127,1742963431854,-150.0,0.000264,2,"2025-03-26T04:30:31.854",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690128,1742963431863,-350.0,0.000264,3,"2025-03-26T04:30:31.863",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690129,1742963431873,-150.0,0.000264,2,"2025-03-26T04:30:31.873",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690130,1742963431881,-155.34,0.00026849,2,"2025-03-26T04:30:31.881",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690131,1742963431890,-300.0,0.00026999,2,"2025-03-26T04:30:31.890",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690132,1742963431899,-4167.12112149,0.00027,7,"2025-03-26T04:30:31.899",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690133,1742963431940,-301.15445915,0.00027,7,"2025-03-26T04:30:31.940",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690134,1742963431951,-367.02,0.00027,7,"2025-03-26T04:30:31.951",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690135,1742963431971,-479.44184588,0.00027,7,"2025-03-26T04:30:31.971",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690136,1742963431980,-226.0,0.000278,5,"2025-03-26T04:30:31.980",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690137,1742963431989,-163.25262284,0.00028,60,"2025-03-26T04:30:31.989",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690138,1742963432000,-500.0,0.0002801,30,"2025-03-26T04:30:32.000",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690139,1742963432010,-500.0,0.0002801,30,"2025-03-26T04:30:32.010",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690140,1742963432019,-805.27262472,0.0002801,30,"2025-03-26T04:30:32.019",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690141,1742963432028,-106.0329065,0.00028051,2,"2025-03-26T04:30:32.028",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690142,1742963432226,-887.4470935,0.00028051,2,"2025-03-26T04:30:32.226",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690143,1742963432235,-150.0,0.00028897,2,"2025-03-26T04:30:32.235",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690144,1742963432244,-626.08,0.00029013,2,"2025-03-26T04:30:32.244",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690145,1742963432253,-270.0,0.00029189,2,"2025-03-26T04:30:32.253",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690146,1742963432262,-716.51,0.0002922,2,"2025-03-26T04:30:32.262",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690147,1742963432271,-394.0879065,0.0002925,2,"2025-03-26T04:30:32.271",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690159,1742963437737,-605.9120935,0.0002925,2,"2025-03-26T04:30:37.737",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690160,1742963437747,-600.0,0.0002925,2,"2025-03-26T04:30:37.747",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690161,1742963437757,-150.0,0.00029274,2,"2025-03-26T04:30:37.757",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690162,1742963437767,-75.87607542,0.0002928,2,"2025-03-26T04:30:37.767",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690201,1742963440231,-3230.74392458,0.0002928,2,"2025-03-26T04:30:40.231",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690202,1742963440241,-200.0,0.00029563,2,"2025-03-26T04:30:40.241",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690203,1742963440251,-169.36,0.00029646,2,"2025-03-26T04:30:40.251",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690204,1742963440260,-349.62,0.00029677,2,"2025-03-26T04:30:40.260",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690205,1742963440269,-173.127,0.00029677,2,"2025-03-26T04:30:40.269",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690206,1742963440281,-173.127,0.00029677,2,"2025-03-26T04:30:40.281",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690207,1742963440290,-173.127,0.00029677,2,"2025-03-26T04:30:40.290",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690208,1742963440300,-150.0,0.00029677,2,"2025-03-26T04:30:40.300",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690209,1742963440309,-152.13,0.00029711,2,"2025-03-26T04:30:40.309",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690210,1742963440318,-2000.0,0.00029758,120,"2025-03-26T04:30:40.318",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690211,1742963440328,-8687.46,0.00029803,2,"2025-03-26T04:30:40.328",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690212,1742963440338,-500.0,0.00029919,5,"2025-03-26T04:30:40.338",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690213,1742963440347,-184.2,0.00029983,120,"2025-03-26T04:30:40.347",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690214,1742963440357,-180.53,0.00029991,2,"2025-03-26T04:30:40.357",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690215,1742963440366,-160.6939947,0.0003,120,"2025-03-26T04:30:40.366",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690216,1742963440375,-150.0,0.00030011,7,"2025-03-26T04:30:40.375",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690217,1742963440384,-250.0,0.00030125,2,"2025-03-26T04:30:40.384",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690218,1742963440393,-219.46066212,0.00030163,2,"2025-03-26T04:30:40.393",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690219,1742963440403,-513.9,0.00030184,2,"2025-03-26T04:30:40.403",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690220,1742963440413,-320.18,0.00030258,2,"2025-03-26T04:30:40.413",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690221,1742963440422,-154.91,0.00030258,2,"2025-03-26T04:30:40.422",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690222,1742963440431,-993.48,0.00030314,2,"2025-03-26T04:30:40.431",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690223,1742963440441,-626.08,0.00030463,2,"2025-03-26T04:30:40.441",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690224,1742963440450,-2000.0,0.00030494,120,"2025-03-26T04:30:40.450",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690225,1742963440459,-151.0,0.00030542,2,"2025-03-26T04:30:40.459",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690226,1742963440468,-11279.7,0.0003056,2,"2025-03-26T04:30:40.468",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690227,1742963440478,-183.25,0.00030614,2,"2025-03-26T04:30:40.478",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690228,1742963440488,-219.46066212,0.00030615,2,"2025-03-26T04:30:40.488",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690229,1742963440497,-4435.80446358,0.00030781,2,"2025-03-26T04:30:40.497",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690230,1742963440506,-313.33352265,0.0003079,2,"2025-03-26T04:30:40.506",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690231,1742963440516,-651.1037121,0.000308,2,"2025-03-26T04:30:40.516",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690232,1742963440525,-3300.0,0.000308,11,"2025-03-26T04:30:40.525",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690233,1742963440535,-7005.18226765,0.000308,2,"2025-03-26T04:30:40.535",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690234,1742963440544,-153.22609839,0.00030873,5,"2025-03-26T04:30:40.544",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690235,1742963440553,-505.05643104,0.00030873,5,"2025-03-26T04:30:40.553",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690236,1742963440563,-200.82668695,0.00030873,5,"2025-03-26T04:30:40.563",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690237,1742963440573,-496.20913077,0.00030873,2,"2025-03-26T04:30:40.573",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690238,1742963440582,-161.5436642,0.00030873,5,"2025-03-26T04:30:40.582",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690239,1742963440592,-500.0,0.00030873,5,"2025-03-26T04:30:40.592",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690240,1742963440601,-206.20749294,0.00030873,5,"2025-03-26T04:30:40.601",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690241,1742963440611,-39896.0308454,0.0003088,2,"2025-03-26T04:30:40.611",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690242,1742963440620,-1366.682,0.00030881,27,"2025-03-26T04:30:40.620",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690243,1742963440630,-150478.73512694,0.0003089,2,"2025-03-26T04:30:40.630",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690265,1742963449258,-155.426093,0.0003089,7,"2025-03-26T04:30:49.258",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690266,1742963449282,-64.315007,0.0003089,7,"2025-03-26T04:30:49.282",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690271,1742964413165,156.63,0.00032255,30,"2025-03-26T04:46:53.165",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690306,1742964631929,-250.0,0.00025,2,"2025-03-26T04:50:31.929",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690307,1742964631939,-350.0,0.00025462,3,"2025-03-26T04:50:31.939",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690308,1742964631948,-159.22,0.00026849,2,"2025-03-26T04:50:31.948",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690309,1742964631957,-300.0,0.00027,2,"2025-03-26T04:50:31.957",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690310,1742964631966,-350.0,0.000275,3,"2025-03-26T04:50:31.966",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690311,1742964631976,-676.55204,0.00028161,2,"2025-03-26T04:50:31.976",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690312,1742964632144,-342.96796,0.00028161,2,"2025-03-26T04:50:32.144",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690313,1742964632153,-162.98204,0.00029225,2,"2025-03-26T04:50:32.153",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690314,1742964632165,-615.1,0.00029225,2,"2025-03-26T04:50:32.165",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690315,1742964632176,-4124.00640484,0.00029225,2,"2025-03-26T04:50:32.176",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690316,1742964632199,-1883.2665655,0.00029225,2,"2025-03-26T04:50:32.199",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690317,1742964632210,-3168.51029453,0.00029225,2,"2025-03-26T04:50:32.210",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690321,1742964637930,-309.43722818,0.00029225,2,"2025-03-26T04:50:37.930",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690322,1742964637987,-465.89492752,0.00029225,2,"2025-03-26T04:50:37.987",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690323,1742964638008,-13170.80253943,0.00029225,2,"2025-03-26T04:50:38.008",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690324,1742964638018,-180.53,0.00029248,2,"2025-03-26T04:50:38.018",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690325,1742964638028,-500.87,0.00029268,2,"2025-03-26T04:50:38.028",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690326,1742964638037,-154.91,0.00029274,2,"2025-03-26T04:50:38.037",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690327,1742964638047,-7463.44,0.00029274,2,"2025-03-26T04:50:38.047",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690328,1742964638056,-250.0,0.00029288,2,"2025-03-26T04:50:38.056",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690329,1742964638065,-3808.2,0.00029316,2,"2025-03-26T04:50:38.065",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690330,1742964638074,-133.72267957,0.00029345,2,"2025-03-26T04:50:38.074",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690331,1742964638094,-186.45732043,0.00029345,2,"2025-03-26T04:50:38.094",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690332,1742964638103,-183.13,0.00029391,2,"2025-03-26T04:50:38.103",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690333,1742964638112,-1000.0,0.00029422,2,"2025-03-26T04:50:38.112",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690334,1742964638122,-381.09,0.00029443,2,"2025-03-26T04:50:38.122",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690335,1742964638132,-270.20697574,0.00029443,12,"2025-03-26T04:50:38.132",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690336,1742964638145,-29.78302426,0.00029443,12,"2025-03-26T04:50:38.145",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690337,1742964638154,-1668.77,0.00029499,2,"2025-03-26T04:50:38.154",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690338,1742964638163,-169.34644652,0.00029815,2,"2025-03-26T04:50:38.163",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690345,1742964640001,-4329.59355348,0.00029815,2,"2025-03-26T04:50:40.001",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690346,1742964640012,-6035.96,0.00029815,2,"2025-03-26T04:50:40.012",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690347,1742964640022,-19999.99,0.00029815,2,"2025-03-26T04:50:40.022",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690348,1742964640031,-4760.4,0.00029815,2,"2025-03-26T04:50:40.031",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690349,1742964640040,-11279.7,0.00029837,2,"2025-03-26T04:50:40.040",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690350,1742964640051,-183.25,0.00029925,2,"2025-03-26T04:50:40.051",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690351,1742964640060,-347.5,0.00029956,2,"2025-03-26T04:50:40.060",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690352,1742964640070,-160.81,0.0003008,2,"2025-03-26T04:50:40.070",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690353,1742964640080,-999.99,0.0003008,2,"2025-03-26T04:50:40.080",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690354,1742964640089,-150.0,0.00030082,2,"2025-03-26T04:50:40.089",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690355,1742964640098,-150.0,0.00030082,2,"2025-03-26T04:50:40.098",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690356,1742964640108,-150.0,0.00030082,2,"2025-03-26T04:50:40.108",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690357,1742964640117,-150.0,0.00030082,2,"2025-03-26T04:50:40.117",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690358,1742964640127,-150.0,0.00030082,2,"2025-03-26T04:50:40.127",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690359,1742964640136,-150.0,0.00030082,2,"2025-03-26T04:50:40.136",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690360,1742964640145,-154.59,0.00030133,120,"2025-03-26T04:50:40.145",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690361,1742964640155,-160.81,0.00030214,2,"2025-03-26T04:50:40.155",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690362,1742964640164,-150.0,0.00030307,2,"2025-03-26T04:50:40.164",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690363,1742964640174,-173.127,0.00030307,2,"2025-03-26T04:50:40.174",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690364,1742964640183,-173.127,0.00030307,2,"2025-03-26T04:50:40.183",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690365,1742964640192,-173.127,0.00030307,2,"2025-03-26T04:50:40.192",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690366,1742964640201,-717.50831081,0.00030316,2,"2025-03-26T04:50:40.201",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690367,1742964640211,-219.46066212,0.00030342,2,"2025-03-26T04:50:40.211",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690368,1742964640220,-407.45,0.00030347,2,"2025-03-26T04:50:40.220",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690369,1742964640229,-160.81,0.00030347,2,"2025-03-26T04:50:40.229",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690370,1742964640239,-1019.52,0.00030425,2,"2025-03-26T04:50:40.239",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690371,1742964640248,-219.46066212,0.00030428,2,"2025-03-26T04:50:40.248",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690372,1742964640257,-1366.682,0.00030466,26,"2025-03-26T04:50:40.257",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690373,1742964640267,-160.81,0.00030481,2,"2025-03-26T04:50:40.267",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690374,1742964640276,-160.81,0.00030615,2,"2025-03-26T04:50:40.276",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690375,1742964640286,-153.22609839,0.00030673,5,"2025-03-26T04:50:40.286",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690376,1742964640295,-505.05643104,0.00030673,5,"2025-03-26T04:50:40.295",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690377,1742964640304,-161.5436642,0.00030673,5,"2025-03-26T04:50:40.304",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690378,1742964640314,-200.82668695,0.00030673,5,"2025-03-26T04:50:40.314",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690379,1742964640323,-496.20913077,0.00030673,2,"2025-03-26T04:50:40.323",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690380,1742964640336,-206.20749294,0.00030673,5,"2025-03-26T04:50:40.336",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690381,1742964640345,-500.0,0.00030673,5,"2025-03-26T04:50:40.345",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690382,1742964640355,-500.87,0.00030731,2,"2025-03-26T04:50:40.355",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690383,1742964640364,-160.81,0.00030749,2,"2025-03-26T04:50:40.364",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690384,1742964640375,-4500.96246358,0.0003079,2,"2025-03-26T04:50:40.375",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690385,1742964640384,-651.1037121,0.000308,2,"2025-03-26T04:50:40.384",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690386,1742964640394,-3300.0,0.000308,11,"2025-03-26T04:50:40.394",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690387,1742964640403,-313.33352265,0.000308,2,"2025-03-26T04:50:40.403",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690388,1742964640416,-150.0,0.0003084,2,"2025-03-26T04:50:40.416",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690389,1742964640426,-500.0,0.00030873,5,"2025-03-26T04:50:40.426",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690390,1742964640436,-151.653221,0.0003088,7,"2025-03-26T04:50:40.436",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690391,1742964640445,-159584.123381,0.0003088,2,"2025-03-26T04:50:40.445",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690392,1742964640455,-3104.5332882,0.0003088,2,"2025-03-26T04:50:40.455",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690393,1742964640464,-160.81,0.00030882,2,"2025-03-26T04:50:40.464",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690394,1742964640474,-151.0,0.0003089,7,"2025-03-26T04:50:40.474",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690395,1742964640484,-172.074769,0.0003089,7,"2025-03-26T04:50:40.484",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690396,1742964640494,-398.3997,0.0003089,47,"2025-03-26T04:50:40.494",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690397,1742964640503,-151.0,0.0003089,7,"2025-03-26T04:50:40.503",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690398,1742964640512,-151.0,0.0003089,7,"2025-03-26T04:50:40.512",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690399,1742964640522,-12476.25193578,0.0003089,2,"2025-03-26T04:50:40.522",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690407,1742964642957,-1920.49447593,0.0003089,2,"2025-03-26T04:50:42.957",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690408,1742964643013,-44247.26732925,0.0003089,2,"2025-03-26T04:50:43.013",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690409,1742964643070,-273.01922894,0.0003089,2,"2025-03-26T04:50:43.070",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690410,1742964643124,-9880.68520748,0.0003089,2,"2025-03-26T04:50:43.124",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690417,1742964645890,-500.0,0.0003088,7,"2025-03-26T04:50:45.890",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690418,1742964645900,-1522.6,0.0003089,2,"2025-03-26T04:50:45.900",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690419,1742964645912,-2825.9250516,0.0003089,2,"2025-03-26T04:50:45.912",0.0003212,75.56,0.9758831941951943,3443221009.5065126]
[356690538,1742965832289,-250.0,0.00025,2,"2025-03-26T05:10:32.289",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690539,1742965832298,-350.0,0.00025925,3,"2025-03-26T05:10:32.298",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690540,1742965832308,-155.1,0.00026849,2,"2025-03-26T05:10:32.308",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690541,1742965832317,-350.0,0.00027366,3,"2025-03-26T05:10:32.317",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690542,1742965832326,-169.81192717,0.000275,3,"2025-03-26T05:10:32.326",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690543,1742965832337,-180.18807283,0.000275,3,"2025-03-26T05:10:32.337",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690544,1742965832346,-150.0,0.00027558,2,"2025-03-26T05:10:32.346",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690545,1742965832356,-167.16192717,0.00029222,2,"2025-03-26T05:10:32.356",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690546,1742965832367,-133.35807283,0.00029222,2,"2025-03-26T05:10:32.367",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690547,1742965832376,-150.0,0.00029327,7,"2025-03-26T05:10:32.376",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690548,1742965832385,-150.44,0.00029353,2,"2025-03-26T05:10:32.385",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690549,1742965832394,-24.32992717,0.00029434,2,"2025-03-26T05:10:32.394",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690550,1742965832405,-313.72402883,0.00029434,2,"2025-03-26T05:10:32.405",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690551,1742965832416,-250.0,0.00029441,2,"2025-03-26T05:10:32.416",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690552,1742965832427,-150.0,0.00029534,2,"2025-03-26T05:10:32.427",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690553,1742965832436,-150.0,0.00029534,2,"2025-03-26T05:10:32.436",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690554,1742965832446,-160.09,0.00029542,2,"2025-03-26T05:10:32.446",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690555,1742965832455,-1000.0,0.00029682,2,"2025-03-26T05:10:32.455",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690556,1742965832464,-200.0,0.00029721,2,"2025-03-26T05:10:32.464",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690557,1742965832473,-2187.79667173,0.00029767,2,"2025-03-26T05:10:32.473",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690558,1742965832484,-485.11,0.00029767,2,"2025-03-26T05:10:32.484",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690559,1742965832499,-359.189994,0.00029767,2,"2025-03-26T05:10:32.499",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690587,1742965840269,-198.64333427,0.00029767,2,"2025-03-26T05:10:40.269",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690588,1742965840279,-446.64816843,0.00029773,2,"2025-03-26T05:10:40.279",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690589,1742965840385,-8370.34183157,0.00029773,2,"2025-03-26T05:10:40.385",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690590,1742965840394,-2000.0,0.0002981,120,"2025-03-26T05:10:40.394",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690591,1742965840403,-294.59532202,0.000299,5,"2025-03-26T05:10:40.403",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690592,1742965840413,-261.05,0.0002991,120,"2025-03-26T05:10:40.413",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690593,1742965840422,-10698.09,0.0002991,2,"2025-03-26T05:10:40.422",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690594,1742965840431,-179.52,0.00029928,2,"2025-03-26T05:10:40.431",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690595,1742965840440,-2000.0,0.00029972,120,"2025-03-26T05:10:40.440",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690596,1742965840449,-167.1,0.00029972,2,"2025-03-26T05:10:40.449",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690597,1742965840458,-500.0,0.00029973,5,"2025-03-26T05:10:40.458",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690598,1742965840468,-502.89355394,0.00029973,2,"2025-03-26T05:10:40.468",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690599,1742965840477,-3468.06,0.00029973,2,"2025-03-26T05:10:40.477",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690600,1742965840486,-29729.40219789,0.0003,30,"2025-03-26T05:10:40.486",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690601,1742965840499,-18495.03268989,0.0003,30,"2025-03-26T05:10:40.499",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690602,1742965840547,-908.8,0.0003,30,"2025-03-26T05:10:40.547",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690610,1742965843071,-1012.97035628,0.0003,30,"2025-03-26T05:10:43.071",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690617,1742965844689,-271.92848716,0.0003,30,"2025-03-26T05:10:44.689",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690618,1742965844720,-49621.72626878,0.0003,30,"2025-03-26T05:10:44.720",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690619,1742965844731,-1030.09,0.00030039,2,"2025-03-26T05:10:44.731",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690620,1742965844740,-1093.0,0.000302,2,"2025-03-26T05:10:44.740",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690621,1742965844749,-179.52,0.00030327,2,"2025-03-26T05:10:44.749",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690622,1742965844759,-300.0,0.00030327,2,"2025-03-26T05:10:44.759",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690623,1742965844769,-300.52,0.00030683,2,"2025-03-26T05:10:44.769",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690624,1742965844778,-19524.28777,0.000307,2,"2025-03-26T05:10:44.778",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690625,1742965844788,-179.52,0.00030726,2,"2025-03-26T05:10:44.788",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690626,1742965844797,-151.0,0.00030772,2,"2025-03-26T05:10:44.797",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690627,1742965844807,-159.60383532,0.0003079,2,"2025-03-26T05:10:44.807",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690628,1742965844816,-4050.86621724,0.0003079,2,"2025-03-26T05:10:44.816",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690629,1742965844825,-313.33352265,0.0003079,2,"2025-03-26T05:10:44.825",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690630,1742965844834,-7005.18226765,0.00030799,2,"2025-03-26T05:10:44.834",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690631,1742965844843,-558.08889606,0.000308,2,"2025-03-26T05:10:44.843",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690632,1742965844948,-3200.0,0.000308,11,"2025-03-26T05:10:44.948",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690633,1742965844960,-500.0,0.00030873,5,"2025-03-26T05:10:44.960",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690634,1742965844969,-1252.384,0.0003088,27,"2025-03-26T05:10:44.969",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690635,1742965844979,-18811.2502133,0.0003088,2,"2025-03-26T05:10:44.979",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690636,1742965845003,-1039.9999,0.0003088,2,"2025-03-26T05:10:45.003",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690638,1742965846228,-2903.92715907,0.0003088,2,"2025-03-26T05:10:46.228",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690639,1742965846335,-368.43010546,0.0003088,2,"2025-03-26T05:10:46.335",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690642,1742966122112,2031.3441816,0.00032256,30,"2025-03-26T05:15:22.112",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690643,1742966708909,165520.74150999,0.00012,2,"2025-03-26T05:25:08.909",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690646,1742966754639,2988.55777192,0.0001173,2,"2025-03-26T05:25:54.639",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690675,1742967038146,-350.0,0.00025925,3,"2025-03-26T05:30:38.146",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690676,1742967038155,-155.34,0.00026849,2,"2025-03-26T05:30:38.155",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690677,1742967038165,-343.68319621,0.000275,3,"2025-03-26T05:30:38.165",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690678,1742967038176,-6.31680379,0.000275,3,"2025-03-26T05:30:38.176",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690679,1742967038186,-150.0,0.000275,2,"2025-03-26T05:30:38.186",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690681,1742967038195,-1010.29,0.00027966,2,"2025-03-26T05:30:38.195",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690683,1742967038204,-150.0,0.00029257,7,"2025-03-26T05:30:38.204",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690684,1742967038213,-150.44,0.00029389,2,"2025-03-26T05:30:38.213",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690685,1742967038223,-250.0,0.000294,2,"2025-03-26T05:30:38.223",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690686,1742967038232,-45.06062912,0.00029456,2,"2025-03-26T05:30:38.232",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690687,1742967038243,-874.43,0.00029456,2,"2025-03-26T05:30:38.243",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690688,1742967038324,-13373.63120688,0.00029456,2,"2025-03-26T05:30:38.324",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690689,1742967038336,-1887.54303387,0.00029456,2,"2025-03-26T05:30:38.336",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690701,1742967040336,-1250.46736825,0.00029456,2,"2025-03-26T05:30:40.336",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690702,1742967040348,-2150.11756893,0.00029456,2,"2025-03-26T05:30:40.348",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690703,1742967040617,-4318.75019295,0.00029456,2,"2025-03-26T05:30:40.617",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690704,1742967040626,-280.48,0.00029456,2,"2025-03-26T05:30:40.626",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690705,1742967040635,-150.0,0.00029534,2,"2025-03-26T05:30:40.635",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690706,1742967040764,-160.09,0.00029546,2,"2025-03-26T05:30:40.764",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690707,1742967040773,-1000.0,0.0002959,2,"2025-03-26T05:30:40.773",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690708,1742967040783,-500.0,0.00029667,5,"2025-03-26T05:30:40.783",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690709,1742967040792,-206.20749294,0.0002975,5,"2025-03-26T05:30:40.792",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690710,1742967040802,-150.24,0.00029833,2,"2025-03-26T05:30:40.802",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690711,1742967040811,-154.59,0.00029872,120,"2025-03-26T05:30:40.811",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690712,1742967040821,-1367.7476,0.000299,2,"2025-03-26T05:30:40.821",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690713,1742967040831,-284.77547774,0.000299,5,"2025-03-26T05:30:40.831",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690714,1742967040842,-3956.83757661,0.0003,3,"2025-03-26T05:30:40.842",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690715,1742967040853,-160.6939947,0.0003,120,"2025-03-26T05:30:40.853",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690716,1742967040862,-150.24,0.00030003,2,"2025-03-26T05:30:40.862",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690717,1742967040872,-349.62,0.00030128,2,"2025-03-26T05:30:40.872",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690718,1742967040881,-150.24,0.00030174,2,"2025-03-26T05:30:40.881",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690719,1742967040891,-1010.29,0.0003023,2,"2025-03-26T05:30:40.891",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690720,1742967040902,-219.46066212,0.00030241,2,"2025-03-26T05:30:40.902",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690721,1742967040912,-150.24,0.00030344,2,"2025-03-26T05:30:40.912",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690722,1742967040921,-151.0,0.00030361,2,"2025-03-26T05:30:40.921",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690723,1742967040931,-1286.98,0.00030363,2,"2025-03-26T05:30:40.931",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690724,1742967040940,-1001.907,0.00030363,25,"2025-03-26T05:30:40.940",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690725,1742967040950,-161.69221938,0.00030373,5,"2025-03-26T05:30:40.950",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690726,1742967040959,-200.82668695,0.00030373,5,"2025-03-26T05:30:40.959",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690727,1742967040968,-505.05643104,0.00030373,5,"2025-03-26T05:30:40.968",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690728,1742967040977,-161.5436642,0.00030373,5,"2025-03-26T05:30:40.977",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690729,1742967040986,-496.20913077,0.00030373,2,"2025-03-26T05:30:40.986",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690730,1742967040997,-153.22609839,0.00030373,5,"2025-03-26T05:30:40.997",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690731,1742967041006,-500.0,0.00030373,5,"2025-03-26T05:30:41.006",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690732,1742967041016,-150.24,0.00030515,2,"2025-03-26T05:30:41.016",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690733,1742967041025,-219.46066212,0.00030535,2,"2025-03-26T05:30:41.025",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690735,1742967041034,-331.99975,0.0003057,46,"2025-03-26T05:30:41.034",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690737,1742967041043,-6279.6554,0.000306,2,"2025-03-26T05:30:41.043",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690739,1742967041053,-200.0,0.00030632,2,"2025-03-26T05:30:41.053",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690741,1742967041062,-200.0,0.00030633,2,"2025-03-26T05:30:41.062",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690742,1742967041072,-3645.77959548,0.0003068,2,"2025-03-26T05:30:41.072",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690743,1742967041081,-159.60383532,0.0003068,2,"2025-03-26T05:30:41.081",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690744,1742967041090,-19941.7926,0.0003068,2,"2025-03-26T05:30:41.090",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690745,1742967041099,-9698.274,0.0003068,2,"2025-03-26T05:30:41.099",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690746,1742967041109,-150.24,0.00030685,2,"2025-03-26T05:30:41.109",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690747,1742967041118,-219.99377727,0.0003077,2,"2025-03-26T05:30:41.118",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690748,1742967041127,-19794.87895,0.0003078,2,"2025-03-26T05:30:41.127",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690749,1742967041137,-1336.7575,0.0003078,2,"2025-03-26T05:30:41.137",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690750,1742967041146,-7590.9059,0.0003078,2,"2025-03-26T05:30:41.146",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690751,1742967041155,-109438.09320024,0.0003078,2,"2025-03-26T05:30:41.155",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690752,1742967041187,-1765.1192308,0.0003078,2,"2025-03-26T05:30:41.187",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690760,1742967044145,-8710.14999999,0.0003078,2,"2025-03-26T05:30:44.145",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690762,1742967045920,-8787.21991055,0.0003078,2,"2025-03-26T05:30:45.920",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690763,1742967045932,-4058.2309764,0.0003078,2,"2025-03-26T05:30:45.932",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690765,1742967046348,-1045.8666403,0.0003078,2,"2025-03-26T05:30:46.348",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690766,1742967046411,-2905.13824306,0.0003078,2,"2025-03-26T05:30:46.411",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690767,1742967054249,2701.17231532,0.00032256,30,"2025-03-26T05:30:54.249",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690780,1742968143460,-218.42002402,0.00013698,2,"2025-03-26T05:49:03.460",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690783,1742968231469,-159.52,0.00013699,2,"2025-03-26T05:50:31.469",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690784,1742968231479,-109.88,0.00013699,2,"2025-03-26T05:50:31.479",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690785,1742968231499,-49.64,0.00013699,2,"2025-03-26T05:50:31.499",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690786,1742968231508,-159.52,0.00013699,2,"2025-03-26T05:50:31.508",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690787,1742968231517,-159.52,0.00013699,2,"2025-03-26T05:50:31.517",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690788,1742968231526,-159.52,0.00013699,2,"2025-03-26T05:50:31.526",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690789,1742968231539,-159.52,0.00013699,2,"2025-03-26T05:50:31.539",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690790,1742968231548,-159.52,0.00013699,2,"2025-03-26T05:50:31.548",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690791,1742968231559,-159.52,0.00013699,2,"2025-03-26T05:50:31.559",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690792,1742968231569,-159.58318224,0.00013699,2,"2025-03-26T05:50:31.569",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690793,1742968231579,-405.16791959,0.00014869,2,"2025-03-26T05:50:31.579",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690794,1742968231588,-150.0,0.00015068,2,"2025-03-26T05:50:31.588",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690795,1742968231598,-250.0,0.00025,2,"2025-03-26T05:50:31.598",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690796,1742968231608,-176.55255507,0.00025825,2,"2025-03-26T05:50:31.608",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690797,1742968231617,-159.22,0.00026849,2,"2025-03-26T05:50:31.617",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690798,1742968231627,-960.24,0.00027957,2,"2025-03-26T05:50:31.627",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690799,1742968231636,-313.83592719,0.00029355,120,"2025-03-26T05:50:31.636",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690800,1742968231672,-95.81407281,0.00029355,120,"2025-03-26T05:50:31.672",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690801,1742968231681,-605.34661736,0.0002947,2,"2025-03-26T05:50:31.681",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690802,1742968231813,-302.0,0.0002947,2,"2025-03-26T05:50:31.813",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690853,1742968239481,-716.99338264,0.0002947,2,"2025-03-26T05:50:39.481",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690854,1742968239492,-309.57919069,0.00029502,2,"2025-03-26T05:50:39.492",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690855,1742968239504,-37.92080931,0.00029502,2,"2025-03-26T05:50:39.504",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690856,1742968239513,-899.54292661,0.00029525,2,"2025-03-26T05:50:39.513",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690857,1742968239525,-23000.45707339,0.00029525,2,"2025-03-26T05:50:39.525",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690858,1742968239535,-150.44,0.00029567,2,"2025-03-26T05:50:39.535",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690859,1742968239546,-435.17,0.00029593,2,"2025-03-26T05:50:39.546",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690860,1742968239556,-1000.0,0.00029656,2,"2025-03-26T05:50:39.556",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690861,1742968239565,-1367.7476,0.00029829,2,"2025-03-26T05:50:39.565",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690862,1742968239575,-160.81,0.00029854,2,"2025-03-26T05:50:39.575",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690863,1742968239585,-167.1,0.00029878,2,"2025-03-26T05:50:39.585",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690864,1742968239595,-573.47,0.00030025,2,"2025-03-26T05:50:39.595",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690865,1742968239605,-2434.0292779,0.00030069,4,"2025-03-26T05:50:39.605",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690866,1742968239616,-160.81,0.00030093,2,"2025-03-26T05:50:39.616",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690867,1742968239626,-219.46066212,0.00030184,2,"2025-03-26T05:50:39.626",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690868,1742968239637,-960.24,0.00030221,2,"2025-03-26T05:50:39.637",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690869,1742968239648,-160.81,0.00030331,2,"2025-03-26T05:50:39.648",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690870,1742968239657,-219.46066212,0.00030452,2,"2025-03-26T05:50:39.657",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690871,1742968239670,-200.0,0.00030534,2,"2025-03-26T05:50:39.670",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690872,1742968239680,-173.127,0.00030534,2,"2025-03-26T05:50:39.680",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690873,1742968239689,-173.127,0.00030534,2,"2025-03-26T05:50:39.689",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690874,1742968239699,-173.127,0.00030534,2,"2025-03-26T05:50:39.699",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690875,1742968239708,-160.81,0.0003057,2,"2025-03-26T05:50:39.708",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690876,1742968239718,-300.0,0.00030679,2,"2025-03-26T05:50:39.718",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690877,1742968239729,-131159.83630699,0.0003068,2,"2025-03-26T05:50:39.729",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690878,1742968239739,-22746.57730729,0.0003068,2,"2025-03-26T05:50:39.739",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690879,1742968239749,-2959.3144,0.0003068,2,"2025-03-26T05:50:39.749",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690880,1742968239759,-9459.8084,0.0003068,2,"2025-03-26T05:50:39.759",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690881,1742968239768,-7690.1962,0.0003069,2,"2025-03-26T05:50:39.768",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690882,1742968239778,-7590.9059,0.0003069,2,"2025-03-26T05:50:39.778",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690883,1742968239787,-19941.7926,0.0003069,2,"2025-03-26T05:50:39.787",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690884,1742968239797,-1009.0,0.000307,4,"2025-03-26T05:50:39.797",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690885,1742968239807,-151.0,0.00030762,2,"2025-03-26T05:50:39.807",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690886,1742968239817,-161.69221938,0.00030773,5,"2025-03-26T05:50:39.817",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690887,1742968239827,-206.20749294,0.00030773,5,"2025-03-26T05:50:39.827",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690888,1742968239837,-200.82668695,0.00030773,5,"2025-03-26T05:50:39.837",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690889,1742968239847,-496.20913077,0.00030773,2,"2025-03-26T05:50:39.847",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690890,1742968239856,-161.5436642,0.00030773,5,"2025-03-26T05:50:39.856",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690891,1742968239866,-505.05643104,0.00030773,5,"2025-03-26T05:50:39.866",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690892,1742968239875,-1074.862,0.0003078,27,"2025-03-26T05:50:39.875",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690893,1742968239885,-3731.29788229,0.0003078,2,"2025-03-26T05:50:39.885",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690894,1742968239894,-343.06641,0.0003078,47,"2025-03-26T05:50:39.894",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690895,1742968239904,-154.73056,0.0003078,7,"2025-03-26T05:50:39.904",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690896,1742968239914,-5914.42364432,0.0003078,2,"2025-03-26T05:50:39.914",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690897,1742968240047,-92.34257778,0.0003078,2,"2025-03-26T05:50:40.047",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690899,1742968240083,-475.0,0.0003078,7,"2025-03-26T05:50:40.083",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690900,1742968240093,-1503.879819,0.0003078,2,"2025-03-26T05:50:40.093",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690918,1742968242541,-168.48,0.0003078,2,"2025-03-26T05:50:42.541",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690933,1742968244346,-35759.59871762,0.0003078,2,"2025-03-26T05:50:44.346",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690934,1742968244584,-166.23,0.0003078,7,"2025-03-26T05:50:44.584",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690972,1742968245546,-308.77,0.0003078,7,"2025-03-26T05:50:45.546",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690974,1742968245556,-27964.85243994,0.0003078,2,"2025-03-26T05:50:45.556",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690976,1742968245566,-3884.1804,0.0003078,2,"2025-03-26T05:50:45.566",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690978,1742968245578,-6304.66404093,0.00030786,2,"2025-03-26T05:50:45.578",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690980,1742968245587,-10736.22631913,0.0003079,2,"2025-03-26T05:50:45.587",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356690996,1742968245719,-2893.71314321,0.0003079,2,"2025-03-26T05:50:45.719",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356691026,1742968254066,-155.426093,0.0003079,2,"2025-03-26T05:50:54.066",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356691027,1742968268060,175.27583,7.945e-05,2,"2025-03-26T05:51:08.060",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356691028,1742969040059,995.74,0.00032249,120,"2025-03-26T06:04:00.059",0.0003212,75.56,0.9758790393218162,3443205614.460823]
[356691052,1742969307561,155.0,0.00015,10,"2025-03-26T06:08:27.561",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691064,1742969431598,-250.0,0.00025,2,"2025-03-26T06:10:31.598",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691067,1742969431608,-350.0,0.00025925,3,"2025-03-26T06:10:31.608",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691069,1742969431618,-155.1,0.00026849,2,"2025-03-26T06:10:31.618",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691071,1742969431628,-350.0,0.00026856,3,"2025-03-26T06:10:31.628",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691073,1742969431637,-350.0,0.000275,3,"2025-03-26T06:10:31.637",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691075,1742969431647,-1110.75,0.00027795,2,"2025-03-26T06:10:31.647",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691077,1742969431656,-202.56087196,0.0002791,2,"2025-03-26T06:10:31.656",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691079,1742969431665,-202.56087195,0.00028284,2,"2025-03-26T06:10:31.665",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691081,1742969431675,-150.0,0.00028384,2,"2025-03-26T06:10:31.675",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691083,1742969431684,-150.0,0.00028384,2,"2025-03-26T06:10:31.684",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691085,1742969431693,-735.80483973,0.000285,2,"2025-03-26T06:10:31.693",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691086,1742969431702,-1286.98,0.00028892,2,"2025-03-26T06:10:31.702",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691087,1742969431711,-200.0,0.00028906,2,"2025-03-26T06:10:31.711",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691088,1742969431720,-792.65,0.00028966,2,"2025-03-26T06:10:31.720",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691089,1742969431730,-300.0,0.00028995,2,"2025-03-26T06:10:31.730",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691090,1742969431739,-150.0,0.00029011,7,"2025-03-26T06:10:31.739",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691091,1742969431748,-201.27,0.0002903,120,"2025-03-26T06:10:31.748",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691092,1742969431757,-151.0,0.00029068,2,"2025-03-26T06:10:31.757",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691093,1742969431766,-161.69221938,0.00029073,5,"2025-03-26T06:10:31.766",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691094,1742969431775,-150.44,0.00029076,2,"2025-03-26T06:10:31.775",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691095,1742969431784,-300.0,0.00029085,2,"2025-03-26T06:10:31.784",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691096,1742969431796,-23900.0,0.00029086,2,"2025-03-26T06:10:31.796",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691097,1742969431806,-155.65,0.0002913,30,"2025-03-26T06:10:31.806",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691098,1742969431815,-653.26,0.00029182,2,"2025-03-26T06:10:31.815",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691099,1742969431825,-600.0,0.0002919,2,"2025-03-26T06:10:31.825",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691100,1742969431834,-560.33,0.0002919,2,"2025-03-26T06:10:31.834",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691101,1742969431844,-683.46,0.00029219,2,"2025-03-26T06:10:31.844",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691102,1742969431854,-1000.0,0.0002926,2,"2025-03-26T06:10:31.854",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691103,1742969431863,-407.45,0.00029389,2,"2025-03-26T06:10:31.863",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691104,1742969431872,-161.5436642,0.00029412,5,"2025-03-26T06:10:31.872",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691105,1742969431881,-206.20749294,0.00029412,5,"2025-03-26T06:10:31.881",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691106,1742969431890,-200.82668695,0.00029412,5,"2025-03-26T06:10:31.890",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691107,1742969431900,-496.20913077,0.00029412,2,"2025-03-26T06:10:31.900",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691108,1742969431912,-153.22609839,0.00029417,5,"2025-03-26T06:10:31.912",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691109,1742969431921,-505.05643104,0.00029417,5,"2025-03-26T06:10:31.921",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691110,1742969431931,-500.0,0.00029417,5,"2025-03-26T06:10:31.931",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691111,1742969431940,-250.0,0.00029438,2,"2025-03-26T06:10:31.940",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691112,1742969431950,-999.99,0.00029438,2,"2025-03-26T06:10:31.950",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691113,1742969431960,-150.99,0.00029438,2,"2025-03-26T06:10:31.960",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691114,1742969431970,-827.31,0.00029438,2,"2025-03-26T06:10:31.970",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691115,1742969431979,-150.0,0.00029534,2,"2025-03-26T06:10:31.979",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691116,1742969431988,-285.55,0.00029598,2,"2025-03-26T06:10:31.988",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691117,1742969431997,-7198.15532229,0.00029601,2,"2025-03-26T06:10:31.997",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691118,1742969432041,-4451.07467771,0.00029601,2,"2025-03-26T06:10:32.041",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691120,1742969432050,-349.62,0.00029657,2,"2025-03-26T06:10:32.050",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691122,1742969432059,-285.55,0.00029661,2,"2025-03-26T06:10:32.059",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691124,1742969432069,-285.55,0.00029723,2,"2025-03-26T06:10:32.069",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691126,1742969432080,-285.55,0.00029785,2,"2025-03-26T06:10:32.080",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691127,1742969432089,-285.55,0.00029848,2,"2025-03-26T06:10:32.089",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691128,1742969432099,-284.77547774,0.000299,5,"2025-03-26T06:10:32.099",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691129,1742969432108,-285.55,0.0002991,2,"2025-03-26T06:10:32.108",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691130,1742969432117,-166.82,0.0002992,2,"2025-03-26T06:10:32.117",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691131,1742969432127,-183.25,0.00029962,2,"2025-03-26T06:10:32.127",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691132,1742969432136,-1825.5219584,0.00029963,4,"2025-03-26T06:10:32.136",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691133,1742969432145,-177.076,0.00029969,24,"2025-03-26T06:10:32.145",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691134,1742969432155,-1616.302,0.00029969,24,"2025-03-26T06:10:32.155",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691136,1742969432164,-285.55,0.00029972,2,"2025-03-26T06:10:32.164",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691138,1742969432173,-285.55,0.00030034,2,"2025-03-26T06:10:32.173",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691139,1742969432182,-1110.75,0.00030059,2,"2025-03-26T06:10:32.182",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691140,1742969432191,-285.55,0.00030097,2,"2025-03-26T06:10:32.191",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691141,1742969432200,-285.55,0.00030159,2,"2025-03-26T06:10:32.200",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691142,1742969432209,-285.55,0.00030221,2,"2025-03-26T06:10:32.209",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691143,1742969432218,-285.55,0.00030284,2,"2025-03-26T06:10:32.218",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691144,1742969432228,-167.48,0.0003029,2,"2025-03-26T06:10:32.228",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691145,1742969432237,-285.55,0.00030346,2,"2025-03-26T06:10:32.237",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691146,1742969432246,-285.55,0.00030408,2,"2025-03-26T06:10:32.246",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691147,1742969432255,-285.55,0.00030471,2,"2025-03-26T06:10:32.255",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691148,1742969432264,-535.85997,0.0003048,46,"2025-03-26T06:10:32.264",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691149,1742969432273,-15862.90899152,0.0003049,2,"2025-03-26T06:10:32.273",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691151,1742969437537,-304.7835,0.0003049,2,"2025-03-26T06:10:37.537",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691152,1742969437595,-2598.32750638,0.0003049,2,"2025-03-26T06:10:37.595",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691153,1742969437607,-524.295,0.0003049,2,"2025-03-26T06:10:37.607",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691154,1742969437763,-4536.6257921,0.0003049,2,"2025-03-26T06:10:37.763",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691169,1742969440095,-216.5305851,0.00026749,2,"2025-03-26T06:10:40.095",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691170,1742969440105,-3628.49976652,0.0003049,2,"2025-03-26T06:10:40.105",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691171,1742969440115,-62.61934823,0.00030533,2,"2025-03-26T06:10:40.115",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691195,1742969442754,-222.93065177,0.00030533,2,"2025-03-26T06:10:42.754",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691196,1742969442763,-200.0,0.00030543,2,"2025-03-26T06:10:42.763",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691197,1742969442773,-200.0,0.00030544,2,"2025-03-26T06:10:42.773",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691198,1742969442782,-285.55,0.00030595,2,"2025-03-26T06:10:42.782",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691199,1742969442791,-560.33,0.00030649,2,"2025-03-26T06:10:42.791",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691200,1742969442800,-285.55,0.00030657,2,"2025-03-26T06:10:42.800",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691201,1742969442809,-2939.05596682,0.0003068,2,"2025-03-26T06:10:42.809",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691285,1742969882842,-150.0,0.00018384,3,"2025-03-26T06:18:02.842",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691286,1742969891646,172.02452093,0.000125,3,"2025-03-26T06:18:11.646",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691287,1742970308128,139824.72417,0.00012,2,"2025-03-26T06:25:08.128",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691288,1742970308161,418443.47506467,0.00012,2,"2025-03-26T06:25:08.161",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691296,1742970472227,539.61915836,0.0001,2,"2025-03-26T06:27:52.227",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691297,1742970475980,27990.69865641,0.0001,2,"2025-03-26T06:27:55.980",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691303,1742970561258,500.0,0.00032256,120,"2025-03-26T06:29:21.258",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691307,1742970590517,270.36942898,0.00032256,30,"2025-03-26T06:29:50.517",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691315,1742970631991,-8395.14501345,0.00016,2,"2025-03-26T06:30:31.991",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691316,1742970632000,-350.0,0.00016356,3,"2025-03-26T06:30:32.000",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691317,1742970632010,-167.0,0.00016712,2,"2025-03-26T06:30:32.010",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691318,1742970632019,-350.0,0.000176,3,"2025-03-26T06:30:32.019",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691319,1742970632028,-350.0,0.00017731,3,"2025-03-26T06:30:32.028",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691320,1742970632037,-190.3793123,0.00018,2,"2025-03-26T06:30:32.037",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691321,1742970632046,-300.0,0.00018972,2,"2025-03-26T06:30:32.046",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691322,1742970632056,-353.78125824,0.00018973,2,"2025-03-26T06:30:32.056",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691323,1742970632065,-500.0,0.00018973,2,"2025-03-26T06:30:32.065",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691324,1742970632075,-399.79394449,0.00018973,2,"2025-03-26T06:30:32.075",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691325,1742970632084,-500.0,0.00018973,2,"2025-03-26T06:30:32.084",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691326,1742970632093,-500.0,0.00018973,2,"2025-03-26T06:30:32.093",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691327,1742970632102,-357.05709239,0.00018973,2,"2025-03-26T06:30:32.102",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691328,1742970632111,-151.0,0.00018989,2,"2025-03-26T06:30:32.111",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691329,1742970632120,-600.0,0.00018999,2,"2025-03-26T06:30:32.120",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691330,1742970632129,-179.95,0.00018999,2,"2025-03-26T06:30:32.129",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691331,1742970632138,-457.6466683,0.00018999,2,"2025-03-26T06:30:32.138",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691332,1742970632147,-500.0,0.00018999,2,"2025-03-26T06:30:32.147",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691333,1742970632156,-366.47797604,0.00018999,2,"2025-03-26T06:30:32.156",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691334,1742970632165,-51215.45011118,0.00019,2,"2025-03-26T06:30:32.165",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691335,1742970632174,-969.91,0.00019,2,"2025-03-26T06:30:32.174",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691336,1742970632184,-156.587,0.00019537,2,"2025-03-26T06:30:32.184",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691337,1742970632193,-141951.93123831,0.000196,2,"2025-03-26T06:30:32.193",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691338,1742970632202,-623.64789885,0.00019985,2,"2025-03-26T06:30:32.202",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691339,1742970632212,-162.380719,0.00020085,2,"2025-03-26T06:30:32.212",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691340,1742970632221,-161.01559252,0.0002035,2,"2025-03-26T06:30:32.221",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691341,1742970632230,-159.66802009,0.0002035,2,"2025-03-26T06:30:32.230",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691342,1742970632239,-503.12064909,0.0002035,2,"2025-03-26T06:30:32.239",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691343,1742970632248,-500.0,0.0002035,2,"2025-03-26T06:30:32.248",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691344,1742970632257,-615.69044139,0.0002035,2,"2025-03-26T06:30:32.257",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691345,1742970632267,-168.3888056,0.00020633,2,"2025-03-26T06:30:32.267",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691346,1742970632276,-420.0,0.0002068,2,"2025-03-26T06:30:32.276",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691347,1742970632286,-157.3,0.00020819,2,"2025-03-26T06:30:32.286",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691348,1742970632296,-157.3,0.00020986,2,"2025-03-26T06:30:32.296",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691349,1742970632305,-157.3,0.00021152,2,"2025-03-26T06:30:32.305",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691350,1742970632314,-174.61919141,0.00021181,2,"2025-03-26T06:30:32.314",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691351,1742970632324,-157.3,0.00021319,2,"2025-03-26T06:30:32.324",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691352,1742970632333,-157.3,0.00021486,2,"2025-03-26T06:30:32.333",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691353,1742970632342,-157.3,0.00021652,2,"2025-03-26T06:30:32.342",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691354,1742970632351,-2000.0,0.00021673,4,"2025-03-26T06:30:32.351",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691355,1742970632361,-181.08010149,0.00021729,2,"2025-03-26T06:30:32.361",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691356,1742970632370,-187.78006525,0.00022277,2,"2025-03-26T06:30:32.370",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691358,1742970632379,-400.50221214,0.000224,2,"2025-03-26T06:30:32.379",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691360,1742970632388,-370.0,0.00022541,2,"2025-03-26T06:30:32.388",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691361,1742970632397,-194.72792766,0.00022825,2,"2025-03-26T06:30:32.397",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691362,1742970632406,-201.93286099,0.00023373,2,"2025-03-26T06:30:32.406",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691363,1742970632415,-173.127,0.00023373,2,"2025-03-26T06:30:32.415",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691364,1742970632425,-173.127,0.00023373,2,"2025-03-26T06:30:32.425",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691365,1742970632434,-173.127,0.00023373,2,"2025-03-26T06:30:32.434",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691366,1742970632443,-544.06,0.000235,2,"2025-03-26T06:30:32.443",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691367,1742970632452,-501.310324,0.0002355,2,"2025-03-26T06:30:32.452",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691368,1742970632462,-500.0,0.00023577,2,"2025-03-26T06:30:32.462",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691369,1742970632471,-13186.92827178,0.0002361,7,"2025-03-26T06:30:32.471",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691370,1742970632480,-209.40437684,0.00023921,2,"2025-03-26T06:30:32.480",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691371,1742970632489,-1024.55,0.00024,5,"2025-03-26T06:30:32.489",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691372,1742970632498,-379.28304048,0.0002401,2,"2025-03-26T06:30:32.498",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691373,1742970632507,-2000.0,0.00024291,4,"2025-03-26T06:30:32.507",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691374,1742970632516,-500.0,0.00024452,2,"2025-03-26T06:30:32.516",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691375,1742970632526,-1000.0,0.00024452,2,"2025-03-26T06:30:32.526",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691376,1742970632535,-217.15233878,0.00024469,2,"2025-03-26T06:30:32.535",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691377,1742970632544,-338.14284579,0.000245,3,"2025-03-26T06:30:32.544",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691378,1742970632553,-225.18697532,0.00025017,2,"2025-03-26T06:30:32.553",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691379,1742970632562,-233.51889341,0.00025565,2,"2025-03-26T06:30:32.562",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691380,1742970632571,-1000.0,0.00025829,2,"2025-03-26T06:30:32.571",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691381,1742970632580,-408.30468689,0.00026113,2,"2025-03-26T06:30:32.580",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691382,1742970632589,-544.06,0.00026437,120,"2025-03-26T06:30:32.589",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691383,1742970632598,-216.5305851,0.000267,2,"2025-03-26T06:30:32.598",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691384,1742970632607,-155.34,0.00026849,2,"2025-03-26T06:30:32.607",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691385,1742970632616,-159.22,0.00026849,2,"2025-03-26T06:30:32.616",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691386,1742970632625,-2000.0,0.00026909,4,"2025-03-26T06:30:32.625",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691387,1742970632634,-168.51,0.00027356,2,"2025-03-26T06:30:32.634",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691388,1742970632643,-150.0,0.00027378,2,"2025-03-26T06:30:32.643",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691389,1742970632651,-150.0,0.00027423,2,"2025-03-26T06:30:32.651",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691390,1742970632660,-544.21,0.00027448,2,"2025-03-26T06:30:32.660",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691391,1742970632669,-150.0,0.00027545,7,"2025-03-26T06:30:32.669",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691392,1742970632679,-1031.55,0.00027906,2,"2025-03-26T06:30:32.679",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691393,1742970632688,-500.0,0.0002801,30,"2025-03-26T06:30:32.688",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691394,1742970632696,-150.0,0.00028393,2,"2025-03-26T06:30:32.696",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691395,1742970632705,-200.0,0.00028938,2,"2025-03-26T06:30:32.705",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691396,1742970632715,-1367.7476,0.00029176,2,"2025-03-26T06:30:32.715",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691397,1742970632724,-150.44,0.00029265,2,"2025-03-26T06:30:32.724",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691398,1742970632732,-336.19,0.00029276,2,"2025-03-26T06:30:32.732",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691399,1742970632743,-150.99,0.00029276,2,"2025-03-26T06:30:32.743",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691400,1742970632752,-9999.99,0.00029276,2,"2025-03-26T06:30:32.752",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691401,1742970632761,-999.99,0.00029276,2,"2025-03-26T06:30:32.761",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691402,1742970632770,-355.87,0.00029276,2,"2025-03-26T06:30:32.770",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691403,1742970632779,-623.64789882,0.0002929,18,"2025-03-26T06:30:32.779",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691404,1742970632791,-600.0,0.0002931,2,"2025-03-26T06:30:32.791",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691405,1742970632802,-666.6,0.00029345,2,"2025-03-26T06:30:32.802",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691406,1742970632811,-1000.0,0.00029352,2,"2025-03-26T06:30:32.811",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691407,1742970632820,-23900.0,0.00029363,2,"2025-03-26T06:30:32.820",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691408,1742970632830,-544.06,0.00029375,120,"2025-03-26T06:30:32.830",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691409,1742970632839,-250.0,0.00029442,2,"2025-03-26T06:30:32.839",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691410,1742970632848,-2000.0,0.00029527,4,"2025-03-26T06:30:32.848",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691411,1742970632858,-157.61,0.00029534,2,"2025-03-26T06:30:32.858",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691412,1742970632974,-150.0,0.00029534,2,"2025-03-26T06:30:32.974",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691413,1742970632984,-453.67,0.00029781,2,"2025-03-26T06:30:32.984",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691414,1742970632994,-811.48,0.00029781,2,"2025-03-26T06:30:32.994",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691415,1742970633004,-443.55,0.00029781,2,"2025-03-26T06:30:33.004",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691416,1742970633014,-781.87,0.00029781,2,"2025-03-26T06:30:33.014",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691417,1742970633024,-781.87,0.00029781,2,"2025-03-26T06:30:33.024",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691418,1742970633034,-443.55,0.00029781,2,"2025-03-26T06:30:33.034",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691419,1742970633043,-781.87,0.00029781,2,"2025-03-26T06:30:33.043",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691420,1742970633053,-443.55,0.00029781,2,"2025-03-26T06:30:33.053",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691421,1742970633062,-781.87,0.00029781,2,"2025-03-26T06:30:33.062",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691422,1742970633072,-155.426093,0.00029781,7,"2025-03-26T06:30:33.072",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691423,1742970633081,-266.768445,0.00029781,7,"2025-03-26T06:30:33.081",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691424,1742970633091,-639.51,0.00029806,2,"2025-03-26T06:30:33.091",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691425,1742970633100,-19999.99,0.00029815,2,"2025-03-26T06:30:33.100",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691426,1742970633110,-639.51,0.00029869,2,"2025-03-26T06:30:33.110",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691427,1742970633120,-639.51,0.00029932,2,"2025-03-26T06:30:33.120",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691428,1742970633129,-2081.3725247,0.00029963,4,"2025-03-26T06:30:33.129",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691429,1742970633139,-639.51,0.00029995,2,"2025-03-26T06:30:33.139",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691430,1742970633149,-160.6939947,0.0003,120,"2025-03-26T06:30:33.149",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691431,1742970633158,-639.51,0.00030057,2,"2025-03-26T06:30:33.158",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691432,1742970633174,-639.51,0.0003012,2,"2025-03-26T06:30:33.174",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691433,1742970633188,-200.0,0.00030144,2,"2025-03-26T06:30:33.188",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691434,1742970633197,-1031.55,0.0003017,2,"2025-03-26T06:30:33.197",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691435,1742970633207,-219.46066212,0.0003018,2,"2025-03-26T06:30:33.207",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691436,1742970633217,-639.51,0.00030183,2,"2025-03-26T06:30:33.217",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691437,1742970633227,-1293.042,0.00030183,25,"2025-03-26T06:30:33.227",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691438,1742970633237,-639.51,0.00030246,2,"2025-03-26T06:30:33.237",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691439,1742970633246,-191.86,0.0003025,2,"2025-03-26T06:30:33.246",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691440,1742970633256,-4234.02047317,0.00030298,2,"2025-03-26T06:30:33.256",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691441,1742970633266,-639.51,0.00030308,2,"2025-03-26T06:30:33.266",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691442,1742970633276,-446.54998,0.0003037,46,"2025-03-26T06:30:33.276",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691443,1742970633286,-639.51,0.00030371,2,"2025-03-26T06:30:33.286",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691444,1742970633296,-639.51,0.00030434,2,"2025-03-26T06:30:33.296",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691445,1742970633306,-639.51,0.00030496,2,"2025-03-26T06:30:33.306",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691446,1742970633316,-219.46066212,0.00030514,2,"2025-03-26T06:30:33.316",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691447,1742970633326,-313.9753,0.00030521,2,"2025-03-26T06:30:33.326",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691448,1742970633336,-801.344,0.00030521,2,"2025-03-26T06:30:33.336",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691449,1742970633346,-2959.3144,0.00030521,2,"2025-03-26T06:30:33.346",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691450,1742970633355,-9459.8084,0.00030521,2,"2025-03-26T06:30:33.355",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691451,1742970633365,-4140.18435053,0.00030521,2,"2025-03-26T06:30:33.365",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691452,1742970633375,-200.0,0.00030544,2,"2025-03-26T06:30:33.375",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691453,1742970633385,-639.51,0.00030559,2,"2025-03-26T06:30:33.385",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691454,1742970633395,-4329.59,0.0003062,2,"2025-03-26T06:30:33.395",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691455,1742970633404,-6035.96,0.0003062,2,"2025-03-26T06:30:33.404",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691456,1742970633414,-4760.4,0.0003062,2,"2025-03-26T06:30:33.414",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691457,1742970633424,-152.759347,0.00030621,7,"2025-03-26T06:30:33.424",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691458,1742970633433,-152.133243,0.00030621,7,"2025-03-26T06:30:33.433",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691459,1742970633443,-639.51,0.00030622,2,"2025-03-26T06:30:33.443",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691460,1742970633453,-503.27977584,0.00030673,5,"2025-03-26T06:30:33.453",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691461,1742970633463,-500.0,0.00030673,2,"2025-03-26T06:30:33.463",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691462,1742970633472,-159.81378055,0.00030682,2,"2025-03-26T06:30:33.472",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691463,1742970633481,-639.51,0.00030685,2,"2025-03-26T06:30:33.481",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691464,1742970633491,-1000.0,0.00030688,2,"2025-03-26T06:30:33.491",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691465,1742970633501,-1000.0,0.00030709,2,"2025-03-26T06:30:33.501",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691466,1742970633511,-150.0,0.00030709,2,"2025-03-26T06:30:33.511",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691467,1742970633520,-285.55,0.0003072,2,"2025-03-26T06:30:33.520",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691468,1742970633530,-1014.0,0.0003072,3,"2025-03-26T06:30:33.530",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691469,1742970633539,-336.19,0.0003074,2,"2025-03-26T06:30:33.539",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691470,1742970633549,-639.51,0.00030747,2,"2025-03-26T06:30:33.549",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691471,1742970633558,-1336.7575,0.0003077,2,"2025-03-26T06:30:33.558",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691472,1742970633568,-6279.6554,0.0003077,2,"2025-03-26T06:30:33.568",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691473,1742970633578,-500.40253572,0.00030773,5,"2025-03-26T06:30:33.578",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691474,1742970633588,-31783.1533,0.00030773,2,"2025-03-26T06:30:33.588",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691475,1742970633598,-151.0,0.00030773,7,"2025-03-26T06:30:33.598",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691476,1742970633607,-159.04115,0.00030773,7,"2025-03-26T06:30:33.607",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691477,1742970633617,-158.259214,0.00030773,7,"2025-03-26T06:30:33.617",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691478,1742970633627,-151.0,0.00030773,7,"2025-03-26T06:30:33.627",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691479,1742970633636,-166.431412,0.00030773,7,"2025-03-26T06:30:33.636",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691480,1742970633646,-153.234196,0.00030773,7,"2025-03-26T06:30:33.646",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691481,1742970633655,-455.12542,0.00030773,7,"2025-03-26T06:30:33.655",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691482,1742970633665,-151.0,0.00030773,7,"2025-03-26T06:30:33.665",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691483,1742970633674,-311.42317441,0.00030773,2,"2025-03-26T06:30:33.674",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691484,1742970633684,-22687.5770449,0.00030778,2,"2025-03-26T06:30:33.684",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691485,1742970633693,-151.0,0.0003078,7,"2025-03-26T06:30:33.693",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691486,1742970633702,-151.0,0.0003078,7,"2025-03-26T06:30:33.702",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691487,1742970633712,-455.12542,0.0003078,7,"2025-03-26T06:30:33.712",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691488,1742970633722,-151.0,0.0003078,7,"2025-03-26T06:30:33.722",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691489,1742970633732,-879.53182373,0.0003078,3,"2025-03-26T06:30:33.732",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691490,1742970633742,-1000.0,0.0003078,2,"2025-03-26T06:30:33.742",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691491,1742970633752,-2500.0,0.0003078,2,"2025-03-26T06:30:33.752",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691492,1742970633761,-66183.2666,0.0003078,2,"2025-03-26T06:30:33.761",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691493,1742970633771,-285.55,0.00030782,2,"2025-03-26T06:30:33.771",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691494,1742970633780,-10047.7243636,0.00030788,2,"2025-03-26T06:30:33.780",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691495,1742970633791,-2958.8305584,0.00030788,2,"2025-03-26T06:30:33.791",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691496,1742970633802,-5499.2356329,0.00030788,2,"2025-03-26T06:30:33.802",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691497,1742970633812,-1716.6372216,0.00030788,2,"2025-03-26T06:30:33.812",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691498,1742970633821,-879.53182372,0.0003079,3,"2025-03-26T06:30:33.821",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691499,1742970633831,-693.96017748,0.00030799,2,"2025-03-26T06:30:33.831",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691500,1742970633840,-151.0,0.000308,7,"2025-03-26T06:30:33.840",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691501,1742970633850,-151.0,0.000308,7,"2025-03-26T06:30:33.850",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691502,1742970633861,-154.73056,0.000308,7,"2025-03-26T06:30:33.861",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691503,1742970633871,-151.0,0.000308,7,"2025-03-26T06:30:33.871",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691504,1742970633881,-222.0,0.000308,2,"2025-03-26T06:30:33.881",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691505,1742970633891,-3300.0,0.000308,11,"2025-03-26T06:30:33.891",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691506,1742970633900,-879.53182372,0.000308,3,"2025-03-26T06:30:33.900",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691507,1742970633909,-160.81,0.00030809,2,"2025-03-26T06:30:33.909",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691508,1742970633919,-639.51,0.0003081,2,"2025-03-26T06:30:33.919",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691509,1742970633929,-200.03,0.00030829,2,"2025-03-26T06:30:33.929",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691510,1742970633938,-150.65,0.0003086,2,"2025-03-26T06:30:33.938",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691511,1742970633948,-300.0,0.00030864,2,"2025-03-26T06:30:33.948",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691512,1742970633958,-22687.5770449,0.00030869,2,"2025-03-26T06:30:33.958",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691513,1742970633967,-9199.2639535,0.00030869,2,"2025-03-26T06:30:33.967",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691514,1742970633976,-151.0,0.00030869,7,"2025-03-26T06:30:33.976",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691515,1742970633986,-153.368664,0.00030869,7,"2025-03-26T06:30:33.986",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691516,1742970633996,-151.0,0.00030869,7,"2025-03-26T06:30:33.996",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691517,1742970634005,-455.12542,0.00030869,7,"2025-03-26T06:30:34.005",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691518,1742970634015,-151.0,0.00030869,7,"2025-03-26T06:30:34.015",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691519,1742970634024,-151.653221,0.0003087,7,"2025-03-26T06:30:34.024",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691520,1742970634034,-430.712023,0.0003087,7,"2025-03-26T06:30:34.034",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691521,1742970634043,-430.712023,0.0003087,7,"2025-03-26T06:30:34.043",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691522,1742970634053,-153.063219,0.0003087,7,"2025-03-26T06:30:34.053",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691523,1742970634063,-152.669276,0.0003087,7,"2025-03-26T06:30:34.063",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691524,1742970634073,-151.0,0.0003087,7,"2025-03-26T06:30:34.073",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691525,1742970634083,-156.331527,0.0003087,7,"2025-03-26T06:30:34.083",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691526,1742970634092,-151.0,0.0003087,7,"2025-03-26T06:30:34.092",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691527,1742970634102,-45375.1540898,0.0003087,2,"2025-03-26T06:30:34.102",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691528,1742970634113,-150.65,0.0003087,2,"2025-03-26T06:30:34.113",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691529,1742970634123,-150.65,0.0003087,2,"2025-03-26T06:30:34.123",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691530,1742970634133,-639.51,0.00030873,2,"2025-03-26T06:30:34.133",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691531,1742970634143,-8350.8035434,0.00030879,2,"2025-03-26T06:30:34.143",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691532,1742970634153,-2708.9779054,0.00030879,2,"2025-03-26T06:30:34.153",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691533,1742970634163,-2459.1252524,0.00030879,2,"2025-03-26T06:30:34.163",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691534,1742970634173,-5034.8634476,0.00030879,2,"2025-03-26T06:30:34.173",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691535,1742970634182,-4570.4912622,0.00030879,2,"2025-03-26T06:30:34.182",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691536,1742970634193,-1571.6791526,0.00030879,2,"2025-03-26T06:30:34.193",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691537,1742970634203,-1426.7210837,0.00030879,2,"2025-03-26T06:30:34.203",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691538,1742970634213,-151.0,0.00030879,7,"2025-03-26T06:30:34.213",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691539,1742970634224,-150.65,0.00030879,2,"2025-03-26T06:30:34.224",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691540,1742970634235,-154.560245,0.0003088,7,"2025-03-26T06:30:34.235",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691541,1742970634246,-151.0,0.0003088,7,"2025-03-26T06:30:34.246",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691542,1742970634256,-151.0,0.0003088,7,"2025-03-26T06:30:34.256",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691543,1742970634266,-152.053705,0.0003088,7,"2025-03-26T06:30:34.266",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691544,1742970634276,-153.148623,0.0003088,7,"2025-03-26T06:30:34.276",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691545,1742970634286,-430.712023,0.0003088,7,"2025-03-26T06:30:34.286",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691546,1742970634295,-430.712023,0.0003088,7,"2025-03-26T06:30:34.295",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691547,1742970634305,-155.64719,0.0003088,7,"2025-03-26T06:30:34.305",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691548,1742970634315,-172.074769,0.0003088,7,"2025-03-26T06:30:34.315",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691549,1742970634326,-151.0,0.0003088,7,"2025-03-26T06:30:34.326",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691550,1742970634335,-154.477838,0.0003088,7,"2025-03-26T06:30:34.335",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691551,1742970634345,-151.0,0.0003088,7,"2025-03-26T06:30:34.345",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691552,1742970634355,-151.0,0.0003088,7,"2025-03-26T06:30:34.355",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691553,1742970634365,-455.12542,0.0003088,7,"2025-03-26T06:30:34.365",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691554,1742970634375,-151.0,0.0003088,7,"2025-03-26T06:30:34.375",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691555,1742970634385,-204188.193404,0.0003088,2,"2025-03-26T06:30:34.385",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691556,1742970634395,-42078.27251314,0.0003088,2,"2025-03-26T06:30:34.395",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691563,1742970637874,-786.946942,0.0003088,2,"2025-03-26T06:30:37.874",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691564,1742970637953,-9717.91747506,0.0003088,2,"2025-03-26T06:30:37.953",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691565,1742970637962,-150.65,0.0003088,2,"2025-03-26T06:30:37.962",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691566,1742970637972,-150.65,0.0003088,2,"2025-03-26T06:30:37.972",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691567,1742970637981,-3767.5855201,0.0003088,2,"2025-03-26T06:30:37.981",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691568,1742970637990,-430.712023,0.00030889,7,"2025-03-26T06:30:37.990",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691569,1742970638000,-430.712023,0.00030889,7,"2025-03-26T06:30:38.000",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691570,1742970638010,-151.0,0.0003089,7,"2025-03-26T06:30:38.010",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691571,1742970638019,-430.712023,0.0003089,7,"2025-03-26T06:30:38.019",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691572,1742970638029,-430.712023,0.0003089,7,"2025-03-26T06:30:38.029",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691573,1742970638038,-430.712023,0.0003089,7,"2025-03-26T06:30:38.038",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691574,1742970638047,-430.712023,0.0003089,7,"2025-03-26T06:30:38.047",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691575,1742970638057,-151.0,0.0003089,7,"2025-03-26T06:30:38.057",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691576,1742970638066,-197.315289,0.0003089,7,"2025-03-26T06:30:38.066",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691577,1742970638075,-234.929985,0.0003089,7,"2025-03-26T06:30:38.075",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691578,1742970638085,-455.12542,0.0003089,7,"2025-03-26T06:30:38.085",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691579,1742970638094,-18352.00905583,0.0003089,2,"2025-03-26T06:30:38.094",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691583,1742970640149,-572.99758014,0.0003089,2,"2025-03-26T06:30:40.149",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691584,1742970640236,-207950.76381303,0.0003089,2,"2025-03-26T06:30:40.236",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691585,1742970640247,-151.0,0.0003089,7,"2025-03-26T06:30:40.247",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691586,1742970640257,-58118.2039754,0.0003089,2,"2025-03-26T06:30:40.257",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691587,1742970640267,-150.65,0.0003089,2,"2025-03-26T06:30:40.267",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691588,1742970640276,-150.65,0.0003089,2,"2025-03-26T06:30:40.276",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691589,1742970640286,-150.65,0.0003089,2,"2025-03-26T06:30:40.286",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691590,1742970640296,-150.65,0.0003089,2,"2025-03-26T06:30:40.296",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691591,1742970640306,-150.65,0.0003089,2,"2025-03-26T06:30:40.306",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691592,1742970640316,-150.65,0.0003089,2,"2025-03-26T06:30:40.316",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691593,1742970640326,-150.65,0.0003089,2,"2025-03-26T06:30:40.326",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691594,1742970640336,-150.65,0.0003089,2,"2025-03-26T06:30:40.336",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691595,1742970640346,-1144.12119965,0.00030899,15,"2025-03-26T06:30:40.346",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691596,1742970640457,-165.38,0.00030899,2,"2025-03-26T06:30:40.457",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691597,1742970640469,-150.0,0.00030899,30,"2025-03-26T06:30:40.469",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691598,1742970640479,-150.0,0.00030899,2,"2025-03-26T06:30:40.479",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691599,1742970640488,-1711.0,0.000309,5,"2025-03-26T06:30:40.488",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691600,1742970640498,-109993.31982684,0.000309,2,"2025-03-26T06:30:40.498",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691601,1742970640510,-234941.805,0.000309,2,"2025-03-26T06:30:40.510",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691643,1742970644790,-182.48489189,0.00019599,2,"2025-03-26T06:30:44.790",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691644,1742970644802,-318.00845336,0.000309,2,"2025-03-26T06:30:44.802",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691649,1742970645893,-348.894065,0.00029781,7,"2025-03-26T06:30:45.893",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691650,1742970645906,-348.894065,0.00030521,7,"2025-03-26T06:30:45.906",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691651,1742970645919,-348.894065,0.00030621,7,"2025-03-26T06:30:45.919",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691652,1742970645931,-348.894065,0.00030773,7,"2025-03-26T06:30:45.931",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691653,1742970645944,-348.894065,0.0003078,7,"2025-03-26T06:30:45.944",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691654,1742970645957,-348.894065,0.00030869,7,"2025-03-26T06:30:45.957",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691655,1742970645970,-668.99736844,0.000309,2,"2025-03-26T06:30:45.970",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691656,1742970646005,-348.894065,0.0003087,7,"2025-03-26T06:30:46.005",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691657,1742970646019,-112260.99427633,0.000309,2,"2025-03-26T06:30:46.019",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691658,1742971059697,203.34326552,0.00032252,120,"2025-03-26T06:37:39.697",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691659,1742971358148,-151.33,0.00013699,2,"2025-03-26T06:42:38.148",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691698,1742971832115,-67.09002402,0.00013699,2,"2025-03-26T06:50:32.115",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691699,1742971832124,-350.0,0.00014384,3,"2025-03-26T06:50:32.124",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691700,1742971832134,-350.0,0.00015068,3,"2025-03-26T06:50:32.134",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691701,1742971832143,-350.0,0.00017822,3,"2025-03-26T06:50:32.143",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691702,1742971832153,-150.0,0.0002087,2,"2025-03-26T06:50:32.153",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691703,1742971832163,-250.0,0.00025,2,"2025-03-26T06:50:32.163",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691704,1742971832172,-157.7,0.00026849,2,"2025-03-26T06:50:32.172",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691705,1742971832182,-300.0,0.00027,2,"2025-03-26T06:50:32.182",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691706,1742971832191,-168.25,0.00027758,5,"2025-03-26T06:50:32.191",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691707,1742971832200,-1387.72,0.00027846,2,"2025-03-26T06:50:32.200",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691708,1742971832209,-202.67546979,0.00028208,2,"2025-03-26T06:50:32.209",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691709,1742971832219,-159.29,0.00028208,2,"2025-03-26T06:50:32.219",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691710,1742971832228,-150.0,0.00028777,7,"2025-03-26T06:50:32.228",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691711,1742971832237,-160.81,0.00028786,2,"2025-03-26T06:50:32.237",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691712,1742971832247,-200.0,0.00028803,2,"2025-03-26T06:50:32.247",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691713,1742971832256,-157.75,0.00028804,30,"2025-03-26T06:50:32.256",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691714,1742971832266,-489.69,0.00028813,2,"2025-03-26T06:50:32.266",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691715,1742971832275,-190.38,0.00028943,2,"2025-03-26T06:50:32.275",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691716,1742971832284,-350.0,0.00029,2,"2025-03-26T06:50:32.284",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691717,1742971832293,-217.30502715,0.00029033,2,"2025-03-26T06:50:32.293",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691718,1742971832308,-418.4970759,0.00029033,2,"2025-03-26T06:50:32.308",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691719,1742971832319,-1133.11323801,0.00029033,2,"2025-03-26T06:50:32.319",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691720,1742971832334,-963.20394335,0.00029033,2,"2025-03-26T06:50:32.334",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691721,1742971832353,-1434.24613958,0.00029033,2,"2025-03-26T06:50:32.353",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691722,1742971832365,-3723.35498917,0.00029033,2,"2025-03-26T06:50:32.365",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691723,1742971832376,-975.09804948,0.00029033,2,"2025-03-26T06:50:32.376",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691724,1742971832387,-9215.87563297,0.00029033,2,"2025-03-26T06:50:32.387",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691725,1742971832404,-322.26793109,0.00029033,2,"2025-03-26T06:50:32.404",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691726,1742971832416,-5497.0379733,0.00029033,2,"2025-03-26T06:50:32.416",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691727,1742971832425,-234.58,0.00029063,2,"2025-03-26T06:50:32.425",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691728,1742971832436,-250.0,0.00029333,2,"2025-03-26T06:50:32.436",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691729,1742971832446,-396.57780649,0.0002938,2,"2025-03-26T06:50:32.446",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691730,1742971832455,-78.18597193,0.00029619,2,"2025-03-26T06:50:32.455",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691731,1742971832472,-921.81402807,0.00029619,2,"2025-03-26T06:50:32.472",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691732,1742971832481,-900.22,0.0002967,2,"2025-03-26T06:50:32.481",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691733,1742971832490,-6655.7665,0.00029732,2,"2025-03-26T06:50:32.490",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691734,1742971832500,-1576.5583,0.00029732,2,"2025-03-26T06:50:32.500",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691735,1742971832509,-4324.71,0.00029815,2,"2025-03-26T06:50:32.509",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691736,1742971832522,-3994.38322229,0.00029822,2,"2025-03-26T06:50:32.522",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691737,1742971832531,-1034.433,0.00029831,24,"2025-03-26T06:50:32.531",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691738,1742971832540,-300.0,0.00029831,2,"2025-03-26T06:50:32.540",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691739,1742971832549,-9546.28123814,0.00029832,2,"2025-03-26T06:50:32.549",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691740,1742971832565,-5367.68773514,0.00029832,2,"2025-03-26T06:50:32.565",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691741,1742971832580,-13006.82943429,0.00029832,2,"2025-03-26T06:50:32.580",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691742,1742971832593,-5669.24041241,0.00029832,2,"2025-03-26T06:50:32.593",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691744,1742971832604,-3071.705,0.00029832,2,"2025-03-26T06:50:32.604",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691745,1742971832616,-2253.71798314,0.00029832,2,"2025-03-26T06:50:32.616",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691746,1742971832662,-10545.58539688,0.00029832,2,"2025-03-26T06:50:32.662",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691747,1742971832671,-1500.0,0.00029858,60,"2025-03-26T06:50:32.671",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691748,1742971832680,-359.53700522,0.000299,5,"2025-03-26T06:50:32.680",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691749,1742971832690,-573.47,0.00029929,2,"2025-03-26T06:50:32.690",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691750,1742971832700,-1561.0293935,0.00029972,4,"2025-03-26T06:50:32.700",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691751,1742971832710,-3956.83757562,0.0003,3,"2025-03-26T06:50:32.710",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691753,1742971832720,-763.713,0.0003,2,"2025-03-26T06:50:32.720",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691755,1742971832730,-486.32824097,0.000301,2,"2025-03-26T06:50:32.730",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691757,1742971832739,-1387.72,0.0003011,2,"2025-03-26T06:50:32.739",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691759,1742971832748,-6697.23704853,0.00030127,2,"2025-03-26T06:50:32.748",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691761,1742971832758,-234.58,0.00030516,2,"2025-03-26T06:50:32.758",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691763,1742971832767,-200.0,0.00030598,2,"2025-03-26T06:50:32.767",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691765,1742971832776,-3726.16591545,0.0003064,2,"2025-03-26T06:50:32.776",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691766,1742971832785,-35533.75584669,0.00030679,2,"2025-03-26T06:50:32.785",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691767,1742971832795,-1237.05277731,0.00030696,5,"2025-03-26T06:50:32.795",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691768,1742971832804,-1237.05277731,0.00030696,5,"2025-03-26T06:50:32.804",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691770,1742971832813,-2500.0,0.000307,2,"2025-03-26T06:50:32.813",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691772,1742971832822,-1000.0,0.000307,2,"2025-03-26T06:50:32.822",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691774,1742971832831,-623.64789882,0.000307,23,"2025-03-26T06:50:32.831",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691776,1742971832841,-161.83175454,0.000307,2,"2025-03-26T06:50:32.841",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691778,1742971832850,-354.72,0.0003074,2,"2025-03-26T06:50:32.850",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691780,1742971832859,-346.52,0.0003074,2,"2025-03-26T06:50:32.859",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691782,1742971832868,-346.52,0.0003074,2,"2025-03-26T06:50:32.868",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691784,1742971832877,-160.55744128,0.00030773,5,"2025-03-26T06:50:32.877",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691786,1742971832886,-500.0,0.00030773,5,"2025-03-26T06:50:32.886",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691788,1742971832896,-9698.274,0.000308,2,"2025-03-26T06:50:32.896",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691790,1742971832906,-500.0,0.000308,2,"2025-03-26T06:50:32.906",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691792,1742971832916,-1000.0,0.000308,2,"2025-03-26T06:50:32.916",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691794,1742971832925,-1361.6491,0.000308,2,"2025-03-26T06:50:32.925",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691796,1742971832934,-239.47795535,0.000308,2,"2025-03-26T06:50:32.934",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691801,1742971832973,-7450.71824465,0.000308,2,"2025-03-26T06:50:32.973",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691803,1742971832983,-19941.7926,0.000308,2,"2025-03-26T06:50:32.983",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691805,1742971832993,-13986.19138275,0.000308,2,"2025-03-26T06:50:32.993",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691808,1742971833005,-1386.10575894,0.000308,2,"2025-03-26T06:50:33.005",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691810,1742971833016,-718.78087629,0.000308,2,"2025-03-26T06:50:33.016",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691833,1742971837908,-99261.43888202,0.000308,2,"2025-03-26T06:50:37.908",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691834,1742971837919,-7590.9059,0.000308,2,"2025-03-26T06:50:37.919",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691835,1742971837928,-10948.11666686,0.000308,2,"2025-03-26T06:50:37.928",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691836,1742971837938,-311.42317435,0.000308,2,"2025-03-26T06:50:37.938",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691837,1742971837947,-500.0,0.00030873,2,"2025-03-26T06:50:37.947",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691838,1742971837957,-1144.12119965,0.00030899,15,"2025-03-26T06:50:37.957",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691839,1742971837966,-165.38,0.00030899,2,"2025-03-26T06:50:37.966",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691840,1742971837975,-176469.24184892,0.000309,2,"2025-03-26T06:50:37.975",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691841,1742971837991,-1320.27581378,0.000309,2,"2025-03-26T06:50:37.991",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691859,1742971840297,-2500.0,0.000307,2,"2025-03-26T06:50:40.297",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691860,1742971840306,-44040.31461636,0.000309,2,"2025-03-26T06:50:40.306",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691861,1742971840315,-257.31984121,0.000309,2,"2025-03-26T06:50:40.315",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691862,1742971840325,-1414.7727746,0.000309,2,"2025-03-26T06:50:40.325",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691863,1742971840334,-34034.14546728,0.000309,2,"2025-03-26T06:50:40.334",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691864,1742971840343,-714.15308121,0.000309,2,"2025-03-26T06:50:40.343",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691865,1742971840352,-200.0,0.000309,2,"2025-03-26T06:50:40.352",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691866,1742971840361,-656.35852,0.000309,47,"2025-03-26T06:50:40.361",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691867,1742971840370,-500.0,0.000309,7,"2025-03-26T06:50:40.370",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691868,1742971840379,-150.65,0.00030904,2,"2025-03-26T06:50:40.379",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691869,1742971840388,-5782.9714123,0.00030914,2,"2025-03-26T06:50:40.388",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691870,1742971840397,-3208.3197036,0.00030914,2,"2025-03-26T06:50:40.397",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691871,1742971840407,-639.51,0.00030936,2,"2025-03-26T06:50:40.407",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691872,1742971840416,-639.51,0.00030998,2,"2025-03-26T06:50:40.416",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691873,1742971840425,-239.0,0.00031,2,"2025-03-26T06:50:40.425",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691874,1742971840434,-400.0,0.00031,2,"2025-03-26T06:50:40.434",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691875,1742971840443,-286.83056886,0.00031205,2,"2025-03-26T06:50:40.443",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691876,1742971840452,-200.0,0.00031209,2,"2025-03-26T06:50:40.452",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691877,1742971840461,-1090.8020942,0.00031245,3,"2025-03-26T06:50:40.461",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691878,1742971840470,-512.8,0.00031256,7,"2025-03-26T06:50:40.470",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691879,1742971840479,-510.74,0.00031256,7,"2025-03-26T06:50:40.479",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691880,1742971840488,-500.0,0.00031256,7,"2025-03-26T06:50:40.488",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691881,1742971840496,-500.0,0.00031256,7,"2025-03-26T06:50:40.496",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691882,1742971840503,-500.0,0.00031256,7,"2025-03-26T06:50:40.503",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691883,1742971840510,-500.0,0.00031256,7,"2025-03-26T06:50:40.510",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691884,1742971840615,-500.0,0.00031256,7,"2025-03-26T06:50:40.615",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691885,1742971840630,-500.0,0.00031256,7,"2025-03-26T06:50:40.630",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691887,1742971840640,-500.0,0.00031256,7,"2025-03-26T06:50:40.640",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691889,1742971840650,-500.0,0.00031256,7,"2025-03-26T06:50:40.650",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691890,1742971840659,-179.61,0.00031256,7,"2025-03-26T06:50:40.659",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691891,1742971840668,-286.83056886,0.00031342,2,"2025-03-26T06:50:40.668",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691892,1742971840677,-300.0,0.00031365,2,"2025-03-26T06:50:40.677",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691893,1742971840686,-168.04,0.00031371,2,"2025-03-26T06:50:40.686",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691894,1742971840695,-286.83056886,0.00031452,2,"2025-03-26T06:50:40.695",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691895,1742971840704,-200.0,0.00031521,2,"2025-03-26T06:50:40.704",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691896,1742971840714,-151.47624096,0.00031562,30,"2025-03-26T06:50:40.714",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691897,1742971840723,-286.83056886,0.00031589,30,"2025-03-26T06:50:40.723",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691898,1742971840732,-650.852,0.00031657,2,"2025-03-26T06:50:40.732",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691899,1742971840741,-1282.0,0.00031657,2,"2025-03-26T06:50:40.741",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691900,1742971840750,-152.834,0.00031657,2,"2025-03-26T06:50:40.750",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691901,1742971840759,-2063.781,0.00031657,2,"2025-03-26T06:50:40.759",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691902,1742971840769,-1486.926,0.00031657,2,"2025-03-26T06:50:40.769",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691903,1742971840778,-691.157,0.00031657,2,"2025-03-26T06:50:40.778",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691904,1742971840787,-788.0,0.00031657,2,"2025-03-26T06:50:40.787",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691905,1742971840796,-1273.0,0.00031657,2,"2025-03-26T06:50:40.796",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691906,1742971840806,-1463.38,0.00031657,2,"2025-03-26T06:50:40.806",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691907,1742971840815,-542.0,0.00031657,2,"2025-03-26T06:50:40.815",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691908,1742971840824,-4087.0,0.00031657,2,"2025-03-26T06:50:40.824",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691909,1742971840833,-907.0,0.00031657,2,"2025-03-26T06:50:40.833",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691910,1742971840842,-214.65,0.00031657,2,"2025-03-26T06:50:40.842",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691911,1742971840852,-1015.0,0.00031657,2,"2025-03-26T06:50:40.852",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691912,1742971840861,-3943.0,0.00031657,2,"2025-03-26T06:50:40.861",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691913,1742971840871,-250.0,0.00031657,2,"2025-03-26T06:50:40.871",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691914,1742971840881,-200.0,0.00031694,2,"2025-03-26T06:50:40.881",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691915,1742971840891,-286.83056886,0.00031699,30,"2025-03-26T06:50:40.891",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691916,1742971840901,-786.0,0.000318,2,"2025-03-26T06:50:40.901",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691917,1742971840910,-286.83056886,0.00031836,30,"2025-03-26T06:50:40.910",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691918,1742971840919,-200.0,0.00031836,2,"2025-03-26T06:50:40.919",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691919,1742971840929,-151.47624096,0.0003189,30,"2025-03-26T06:50:40.929",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691920,1742971840938,-10006.38294257,0.0003194,2,"2025-03-26T06:50:40.938",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691921,1742971840947,-234.58,0.00031969,2,"2025-03-26T06:50:40.947",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691922,1742971840956,-286.83056886,0.00031973,30,"2025-03-26T06:50:40.956",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691923,1742971840966,-2000.0,0.00032,30,"2025-03-26T06:50:40.966",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691924,1742971840975,-152.324337,0.00032,7,"2025-03-26T06:50:40.975",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691925,1742971840984,-151.055202,0.00032,7,"2025-03-26T06:50:40.984",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691926,1742971840993,-195.416175,0.00032,7,"2025-03-26T06:50:40.993",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691927,1742971841003,-193.529066,0.00032,7,"2025-03-26T06:50:41.003",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691928,1742971841012,-155.0,0.00032,2,"2025-03-26T06:50:41.012",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691929,1742971841022,-286.83056886,0.00032082,30,"2025-03-26T06:50:41.022",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691930,1742971841032,-200.0,0.00032155,2,"2025-03-26T06:50:41.032",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691931,1742971841043,-752.0,0.000322,2,"2025-03-26T06:50:41.043",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691932,1742971841053,-234.0,0.000322,2,"2025-03-26T06:50:41.053",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691933,1742971841063,-984.8,0.000322,2,"2025-03-26T06:50:41.063",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691934,1742971841073,-151.0,0.00032209,7,"2025-03-26T06:50:41.073",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691935,1742971841082,-160.004272,0.00032209,7,"2025-03-26T06:50:41.082",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691936,1742971841091,-151.0,0.00032209,7,"2025-03-26T06:50:41.091",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691937,1742971841101,-152.196914,0.00032209,7,"2025-03-26T06:50:41.101",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691938,1742971841110,-151.0,0.00032209,7,"2025-03-26T06:50:41.110",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691939,1742971841120,-176.647934,0.00032209,7,"2025-03-26T06:50:41.120",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691940,1742971841130,-226.781143,0.00032209,7,"2025-03-26T06:50:41.130",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691941,1742971841141,-226.781143,0.00032209,7,"2025-03-26T06:50:41.141",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691942,1742971841151,-151.0,0.00032209,7,"2025-03-26T06:50:41.151",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691943,1742971841160,-151.0,0.00032209,7,"2025-03-26T06:50:41.160",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691944,1742971841169,-21569.7276993,0.00032209,2,"2025-03-26T06:50:41.169",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691945,1742971841179,-16662.6609813,0.00032209,2,"2025-03-26T06:50:41.179",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691946,1742971841188,-286.83056886,0.00032219,30,"2025-03-26T06:50:41.188",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691947,1742971841197,-150.65,0.00032237,2,"2025-03-26T06:50:41.197",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691948,1742971841207,-15065.07250916,0.00032245,7,"2025-03-26T06:50:41.207",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691949,1742971841216,-1000.0,0.00032247,30,"2025-03-26T06:50:41.216",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691950,1742971841225,-1000.0,0.00032247,30,"2025-03-26T06:50:41.225",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691951,1742971841234,-1000.0,0.00032247,30,"2025-03-26T06:50:41.234",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691952,1742971841244,-1000.0,0.00032247,30,"2025-03-26T06:50:41.244",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691953,1742971841253,-1000.0,0.00032247,30,"2025-03-26T06:50:41.253",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691954,1742971841262,-1000.0,0.00032247,30,"2025-03-26T06:50:41.262",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691955,1742971841271,-1000.0,0.00032247,30,"2025-03-26T06:50:41.271",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691956,1742971841280,-1000.0,0.00032247,30,"2025-03-26T06:50:41.280",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691957,1742971841290,-1000.0,0.00032247,30,"2025-03-26T06:50:41.290",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691958,1742971841299,-500.0,0.00032248,30,"2025-03-26T06:50:41.299",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691959,1742971841308,-200.0,0.00032252,2,"2025-03-26T06:50:41.308",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691960,1742971841317,-200.0,0.00032252,2,"2025-03-26T06:50:41.317",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691961,1742971841326,-200.0,0.00032252,2,"2025-03-26T06:50:41.326",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691962,1742971841336,-165.38,0.00032269,2,"2025-03-26T06:50:41.336",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691963,1742971841345,-296.0681,0.000323,2,"2025-03-26T06:50:41.345",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691964,1742971841354,-544.06,0.00032312,120,"2025-03-26T06:50:41.354",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691965,1742971841363,-286.83056886,0.00032329,30,"2025-03-26T06:50:41.363",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691966,1742971841372,-1387.72,0.00032374,2,"2025-03-26T06:50:41.372",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691967,1742971841382,-3726.16591543,0.0003243,2,"2025-03-26T06:50:41.382",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691968,1742971841392,-286.83056886,0.00032466,30,"2025-03-26T06:50:41.392",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691969,1742971841402,-200.0,0.00032575,2,"2025-03-26T06:50:41.402",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691970,1742971841411,-200.0,0.00032575,2,"2025-03-26T06:50:41.411",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691971,1742971841420,-200.0,0.00032575,2,"2025-03-26T06:50:41.420",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691972,1742971841430,-10948.11666679,0.00032589,2,"2025-03-26T06:50:41.430",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691973,1742971841440,-286.83056886,0.00032603,30,"2025-03-26T06:50:41.440",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691974,1742971841449,-300.0,0.00032735,2,"2025-03-26T06:50:41.449",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691975,1742971841459,-1718.0,0.00032746,5,"2025-03-26T06:50:41.459",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691976,1742971841468,-191.86,0.00032746,2,"2025-03-26T06:50:41.468",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691977,1742971841478,-311.42317435,0.00032809,2,"2025-03-26T06:50:41.478",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691978,1742971841488,-16662.6609813,0.00032884,2,"2025-03-26T06:50:41.488",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691979,1742971841498,-21569.7276993,0.00032894,2,"2025-03-26T06:50:41.498",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691980,1742971841509,-200.0,0.000329,2,"2025-03-26T06:50:41.509",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691981,1742971841519,-200.0,0.000329,2,"2025-03-26T06:50:41.519",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691982,1742971841530,-3100.0,0.000329,12,"2025-03-26T06:50:41.530",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691983,1742971841540,-200.0,0.000329,2,"2025-03-26T06:50:41.540",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691984,1742971841552,-161.83175448,0.00033157,2,"2025-03-26T06:50:41.552",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691985,1742971841561,-200.0,0.00033229,2,"2025-03-26T06:50:41.561",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691986,1742971841571,-200.0,0.00033229,2,"2025-03-26T06:50:41.571",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691987,1742971841581,-153.267123,0.00033233,7,"2025-03-26T06:50:41.581",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691988,1742971841590,-1000.0,0.00033321,2,"2025-03-26T06:50:41.590",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691989,1742971841599,-234.58,0.00033422,2,"2025-03-26T06:50:41.599",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691990,1742971841608,-200.0,0.00033562,2,"2025-03-26T06:50:41.608",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691991,1742971841617,-165.38,0.00033639,2,"2025-03-26T06:50:41.617",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691992,1742971841626,-205.0,0.0003379,2,"2025-03-26T06:50:41.626",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691993,1742971841635,-150.0,0.00034062,2,"2025-03-26T06:50:41.635",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691994,1742971841644,-153.422,0.00034063,2,"2025-03-26T06:50:41.644",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691995,1742971841654,-3726.16591543,0.0003422,2,"2025-03-26T06:50:41.654",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691996,1742971841664,-151.0,0.00034344,7,"2025-03-26T06:50:41.664",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691997,1742971841673,-10948.11666679,0.00034378,2,"2025-03-26T06:50:41.673",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691998,1742971841685,-150.0,0.00034548,10,"2025-03-26T06:50:41.685",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356691999,1742971841694,-502.33359425,0.0003459,5,"2025-03-26T06:50:41.694",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692000,1742971841705,-150.08984021,0.00034594,120,"2025-03-26T06:50:41.705",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692001,1742971841715,-150.65,0.00034628,2,"2025-03-26T06:50:41.715",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692002,1742971841725,-16662.6609813,0.00034637,2,"2025-03-26T06:50:41.725",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692003,1742971841735,-1387.72,0.00034638,2,"2025-03-26T06:50:41.735",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692004,1742971841745,-21569.7276993,0.00034647,2,"2025-03-26T06:50:41.745",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692005,1742971841755,-16662.6609813,0.00034647,2,"2025-03-26T06:50:41.755",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692006,1742971841764,-151.0,0.00034647,7,"2025-03-26T06:50:41.764",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692007,1742971841773,-226.781143,0.00034647,7,"2025-03-26T06:50:41.773",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692008,1742971841782,-226.781143,0.00034647,7,"2025-03-26T06:50:41.782",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692009,1742971841792,-642.0,0.00034657,2,"2025-03-26T06:50:41.792",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692010,1742971841801,-1282.0,0.00034657,2,"2025-03-26T06:50:41.801",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692011,1742971841810,-2037.0,0.00034657,2,"2025-03-26T06:50:41.810",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692012,1742971841819,-1421.0,0.00034657,2,"2025-03-26T06:50:41.819",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692013,1742971841829,-572.0,0.00034657,2,"2025-03-26T06:50:41.829",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692014,1742971841838,-788.0,0.00034657,2,"2025-03-26T06:50:41.838",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692015,1742971841847,-1273.0,0.00034657,2,"2025-03-26T06:50:41.847",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692016,1742971841856,-1431.0,0.00034657,2,"2025-03-26T06:50:41.856",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692017,1742971841866,-542.0,0.00034657,2,"2025-03-26T06:50:41.866",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692018,1742971841878,-4087.0,0.00034657,2,"2025-03-26T06:50:41.878",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692019,1742971841888,-907.0,0.00034657,2,"2025-03-26T06:50:41.888",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692020,1742971841897,-151.0,0.00034657,2,"2025-03-26T06:50:41.897",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692021,1742971841907,-1015.0,0.00034657,2,"2025-03-26T06:50:41.907",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692022,1742971841916,-3943.0,0.00034657,2,"2025-03-26T06:50:41.916",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692023,1742971841926,-150.0,0.00034657,2,"2025-03-26T06:50:41.926",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692024,1742971841935,-151.0,0.00034657,7,"2025-03-26T06:50:41.935",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692025,1742971841945,-311.42317435,0.00034818,2,"2025-03-26T06:50:41.945",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692026,1742971841955,-234.58,0.00034875,2,"2025-03-26T06:50:41.955",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692027,1742971841964,-861.44560268,0.00035,2,"2025-03-26T06:50:41.964",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692028,1742971841974,-257.30147589,0.00035,30,"2025-03-26T06:50:41.974",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692029,1742971841984,-165.38,0.00035009,2,"2025-03-26T06:50:41.984",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692030,1742971841993,-191.86,0.00035243,2,"2025-03-26T06:50:41.993",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692031,1742971842003,-477.60064491,0.00035245,30,"2025-03-26T06:50:42.003",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692032,1742971842012,-500.89817549,0.00035245,30,"2025-03-26T06:50:42.012",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692033,1742971842022,-544.06,0.00035249,120,"2025-03-26T06:50:42.022",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692034,1742971842032,-7126.19386816,0.00035261,120,"2025-03-26T06:50:42.032",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692035,1742971842042,-205.0,0.0003527,2,"2025-03-26T06:50:42.042",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692036,1742971842054,-159.22,0.00035321,2,"2025-03-26T06:50:42.054",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692037,1742971842064,-161.83175448,0.00035614,2,"2025-03-26T06:50:42.064",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692038,1742971842074,-150.56,0.00035616,2,"2025-03-26T06:50:42.074",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692039,1742971842083,-448.41230204,0.0003586,5,"2025-03-26T06:50:42.083",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692040,1742971842095,-656.35853,0.000359,47,"2025-03-26T06:50:42.095",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692041,1742971842105,-1499.38477036,0.0003601,2,"2025-03-26T06:50:42.105",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692064,1742971846396,-815.052,0.00031657,2,"2025-03-26T06:50:46.396",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692065,1742971846408,-300.948,0.00031657,2,"2025-03-26T06:50:46.408",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692066,1742971846418,-77.9214,0.00032209,7,"2025-03-26T06:50:46.418",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692067,1742971846446,-137.434612,0.00032209,7,"2025-03-26T06:50:46.446",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692068,1742971846455,-154.009994,0.00032209,7,"2025-03-26T06:50:46.455",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692069,1742971846464,-215.356012,0.00033321,7,"2025-03-26T06:50:46.464",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692070,1742971846474,-1116.0,0.00034657,2,"2025-03-26T06:50:46.474",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692071,1742971846573,-14.78065668,0.0003601,2,"2025-03-26T06:50:46.573",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692072,1742971846586,-1130.07324647,0.0003601,2,"2025-03-26T06:50:46.586",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692073,1742971846599,-1081.92724192,0.0003601,2,"2025-03-26T06:50:46.599",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692074,1742971846609,-215.356012,0.0003601,7,"2025-03-26T06:50:46.609",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692075,1742971846619,-2327.8693508,0.00036167,2,"2025-03-26T06:50:46.619",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692076,1742971846630,-465.37999921,0.00036167,2,"2025-03-26T06:50:46.630",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692077,1742971846645,-1224.46167943,0.00036167,2,"2025-03-26T06:50:46.645",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692078,1742971846658,-3088.4339,0.00036167,2,"2025-03-26T06:50:46.658",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692079,1742971846670,-3841.97173735,0.00036167,2,"2025-03-26T06:50:46.670",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692080,1742971846679,-152.47,0.0003624,2,"2025-03-26T06:50:46.679",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692081,1742971846689,-346.02,0.0003624,2,"2025-03-26T06:50:46.689",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692082,1742971846698,-222.24,0.0003624,2,"2025-03-26T06:50:46.698",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692083,1742971846707,-396.48832709,0.00036252,5,"2025-03-26T06:50:46.707",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692084,1742971846717,-165.38,0.00036379,2,"2025-03-26T06:50:46.717",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692085,1742971846726,-152.0,0.00036703,3,"2025-03-26T06:50:46.726",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692086,1742971846736,-205.0,0.0003675,2,"2025-03-26T06:50:46.736",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692087,1742971846745,-311.42317435,0.00036827,2,"2025-03-26T06:50:46.745",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692088,1742971846755,-155.34,0.00036862,2,"2025-03-26T06:50:46.755",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692089,1742971846764,-16662.6609813,0.00036882,3,"2025-03-26T06:50:46.764",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692090,1742971846773,-150.65,0.00036882,2,"2025-03-26T06:50:46.773",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692091,1742971846782,-150.56,0.00036888,2,"2025-03-26T06:50:46.782",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692092,1742971846791,-20109.1096602,0.00036892,3,"2025-03-26T06:50:46.791",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692093,1742971846806,-639.22380711,0.00036892,3,"2025-03-26T06:50:46.806",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692094,1742971846830,-821.39423199,0.00036892,3,"2025-03-26T06:50:46.830",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692095,1742971846839,-1387.72,0.00036902,2,"2025-03-26T06:50:46.839",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692096,1742971846848,-151.0,0.00036902,7,"2025-03-26T06:50:46.848",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692097,1742971846858,-1000.0,0.00037024,2,"2025-03-26T06:50:46.858",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692098,1742971846867,-151.0,0.00037308,7,"2025-03-26T06:50:46.867",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692099,1742971846876,-226.781143,0.00037308,7,"2025-03-26T06:50:46.876",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692100,1742971846885,-226.781143,0.00037308,7,"2025-03-26T06:50:46.885",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692101,1742971846894,-16662.6609813,0.00037308,3,"2025-03-26T06:50:46.894",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692102,1742971846904,-6220.29681281,0.00037318,2,"2025-03-26T06:50:46.904",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692103,1742971846920,-11618.66101612,0.00037318,2,"2025-03-26T06:50:46.920",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692104,1742971846932,-3178.73708978,0.00037318,2,"2025-03-26T06:50:46.932",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692105,1742971846941,-152.625667,0.00037318,7,"2025-03-26T06:50:46.941",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692106,1742971846950,-646.39591584,0.00037557,2,"2025-03-26T06:50:46.950",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692107,1742971846959,-151.0,0.00037636,7,"2025-03-26T06:50:46.959",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692108,1742971846968,-215.356012,0.00037636,7,"2025-03-26T06:50:46.968",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692109,1742971846977,-21569.7276993,0.00037637,3,"2025-03-26T06:50:46.977",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692110,1742971846986,-10110.17433645,0.00037647,3,"2025-03-26T06:50:46.986",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692111,1742972228936,499.99,0.00032245,120,"2025-03-26T06:57:08.936",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692112,1742972612944,444.21822752,0.00032246,120,"2025-03-26T07:03:32.944",0.0003212,75.64,0.9758137308807816,3440795256.0500135]
[356692113,1742972803608,499.99,0.00032246,120,"2025-03-26T07:06:43.608",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692121,1742972908699,2449.66581633,0.00032246,31,"2025-03-26T07:08:28.699",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692133,1742973032292,-250.0,0.00025,2,"2025-03-26T07:10:32.292",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692134,1742973032302,-145.9991849,0.00025925,3,"2025-03-26T07:10:32.302",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692142,1742973038171,-204.0008151,0.00025925,3,"2025-03-26T07:10:38.171",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692143,1742973038180,-159.57,0.00026849,2,"2025-03-26T07:10:38.180",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692144,1742973038192,-300.0,0.00027,2,"2025-03-26T07:10:38.192",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692145,1742973038201,-350.0,0.0002717,3,"2025-03-26T07:10:38.201",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692146,1742973038213,-350.0,0.000275,3,"2025-03-26T07:10:38.213",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692147,1742973038223,-350.0,0.00029,2,"2025-03-26T07:10:38.223",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692148,1742973038232,-150.0,0.00029534,2,"2025-03-26T07:10:38.232",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692149,1742973038241,-500.0,0.000307,2,"2025-03-26T07:10:38.241",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692150,1742973038251,-400.0,0.00031,2,"2025-03-26T07:10:38.251",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692151,1742973038260,-294.31,0.00031256,7,"2025-03-26T07:10:38.260",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692152,1742973038269,-500.0,0.00031256,7,"2025-03-26T07:10:38.269",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692153,1742973038278,-381.1191849,0.00031426,2,"2025-03-26T07:10:38.278",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692154,1742973038311,-2220.6108151,0.00031426,2,"2025-03-26T07:10:38.311",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692155,1742973038320,-466.3942,0.00031599,7,"2025-03-26T07:10:38.320",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692156,1742973038329,-235.0,0.00031657,2,"2025-03-26T07:10:38.329",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692157,1742973038339,-159.29,0.000321,2,"2025-03-26T07:10:38.339",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692158,1742973038349,-400.0,0.000321,2,"2025-03-26T07:10:38.349",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692159,1742973038358,-6625.53208585,0.00032101,2,"2025-03-26T07:10:38.358",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692160,1742973038368,-827.547,0.0003211,31,"2025-03-26T07:10:38.368",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692161,1742973038377,-223.6836,0.00032222,2,"2025-03-26T07:10:38.377",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692162,1742973038387,-314.4977,0.00032222,2,"2025-03-26T07:10:38.387",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692163,1742973038397,-369.1692,0.00032222,2,"2025-03-26T07:10:38.397",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692164,1742973038406,-412.945,0.00032222,2,"2025-03-26T07:10:38.406",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692165,1742973038416,-168.8219,0.00032222,2,"2025-03-26T07:10:38.416",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692166,1742973038430,-798.0,0.00032321,2,"2025-03-26T07:10:38.430",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692167,1742973038440,-165.778,0.00032322,2,"2025-03-26T07:10:38.440",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692169,1742973038449,-150.0,0.00032322,2,"2025-03-26T07:10:38.449",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692171,1742973038458,-163.359,0.00032322,2,"2025-03-26T07:10:38.458",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692173,1742973038468,-214.566,0.00032322,2,"2025-03-26T07:10:38.468",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692175,1742973038477,-150.47,0.00032322,2,"2025-03-26T07:10:38.477",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692177,1742973038487,-298.424,0.00032322,2,"2025-03-26T07:10:38.487",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692179,1742973038496,-150.27,0.00032322,2,"2025-03-26T07:10:38.496",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692181,1742973038506,-181.08,0.00032322,2,"2025-03-26T07:10:38.506",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692183,1742973038515,-171.381,0.00032322,2,"2025-03-26T07:10:38.515",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692185,1742973038525,-176.237,0.00032322,2,"2025-03-26T07:10:38.525",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692187,1742973038534,-1282.0,0.00032322,2,"2025-03-26T07:10:38.534",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692189,1742973038544,-2037.0,0.00032322,2,"2025-03-26T07:10:38.544",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692191,1742973038553,-572.0,0.00032322,2,"2025-03-26T07:10:38.553",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692192,1742973038563,-1421.0,0.00032322,2,"2025-03-26T07:10:38.563",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692193,1742973038572,-788.0,0.00032322,2,"2025-03-26T07:10:38.572",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692194,1742973038581,-1273.0,0.00032322,2,"2025-03-26T07:10:38.581",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692195,1742973038591,-907.0,0.00032322,2,"2025-03-26T07:10:38.591",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692196,1742973038600,-1431.0,0.00032322,2,"2025-03-26T07:10:38.600",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692197,1742973038609,-542.0,0.00032322,2,"2025-03-26T07:10:38.609",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692198,1742973038618,-4087.0,0.00032322,2,"2025-03-26T07:10:38.618",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692199,1742973038628,-2778.26580253,0.00032322,2,"2025-03-26T07:10:38.628",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692200,1742973038640,-1164.73419747,0.00032322,2,"2025-03-26T07:10:38.640",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692201,1742973038649,-151.0,0.00032322,2,"2025-03-26T07:10:38.649",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692203,1742973038659,-1015.0,0.00032322,2,"2025-03-26T07:10:38.659",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692205,1742973038670,-368.18168405,0.000329,6,"2025-03-26T07:10:38.670",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692206,1742973038679,-1179.56,0.00032921,2,"2025-03-26T07:10:38.679",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692207,1742973038689,-450.0,0.00033,2,"2025-03-26T07:10:38.689",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692208,1742973038699,-200.0,0.000339,10,"2025-03-26T07:10:38.699",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692210,1742973038708,-583.48167622,0.00033973,5,"2025-03-26T07:10:38.708",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692212,1742973038717,-500.0,0.00033973,2,"2025-03-26T07:10:38.717",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692213,1742973038727,-752.0,0.000342,2,"2025-03-26T07:10:38.727",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692214,1742973038736,-234.0,0.000342,2,"2025-03-26T07:10:38.736",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692215,1742973038745,-984.8,0.000342,2,"2025-03-26T07:10:38.745",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692216,1742973038754,-634.17,0.00034412,2,"2025-03-26T07:10:38.754",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692217,1742973038763,-1000.0,0.00034441,2,"2025-03-26T07:10:38.763",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692218,1742973038772,-560.0,0.00034522,2,"2025-03-26T07:10:38.772",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692219,1742973038781,-164.35,0.00034762,2,"2025-03-26T07:10:38.781",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692220,1742973038790,-163.81,0.00034888,2,"2025-03-26T07:10:38.790",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692221,1742973038799,-190.38,0.00034907,2,"2025-03-26T07:10:38.799",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692222,1742973038809,-164.35,0.00034916,2,"2025-03-26T07:10:38.809",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692223,1742973038818,-170.79,0.00034939,120,"2025-03-26T07:10:38.818",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692224,1742973038827,-250.0,0.00034957,2,"2025-03-26T07:10:38.827",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692225,1742973038836,-244.84,0.00034957,2,"2025-03-26T07:10:38.836",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692226,1742973038846,-156.38,0.00035022,2,"2025-03-26T07:10:38.846",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692227,1742973038856,-164.35,0.00035071,2,"2025-03-26T07:10:38.856",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692228,1742973038865,-1179.56,0.00035184,2,"2025-03-26T07:10:38.865",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692229,1742973038875,-23900.0,0.00035214,2,"2025-03-26T07:10:38.875",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692230,1742973038884,-164.35,0.00035225,2,"2025-03-26T07:10:38.884",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692231,1742973038893,-477.60064491,0.00035246,30,"2025-03-26T07:10:38.893",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692232,1742973038902,-500.89817549,0.00035246,30,"2025-03-26T07:10:38.902",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692233,1742973038911,-150.0,0.00035322,2,"2025-03-26T07:10:38.911",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692234,1742973038923,-150.0,0.00035322,2,"2025-03-26T07:10:38.923",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692235,1742973038931,-150.0,0.00035322,2,"2025-03-26T07:10:38.931",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692236,1742973038941,-1282.0,0.00035322,2,"2025-03-26T07:10:38.941",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692237,1742973038950,-2037.0,0.00035322,2,"2025-03-26T07:10:38.950",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692238,1742973039074,-572.0,0.00035322,2,"2025-03-26T07:10:39.074",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692239,1742973039084,-1421.0,0.00035322,2,"2025-03-26T07:10:39.084",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692240,1742973039093,-788.0,0.00035322,2,"2025-03-26T07:10:39.093",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692241,1742973039103,-1273.0,0.00035322,2,"2025-03-26T07:10:39.103",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692242,1742973039112,-907.0,0.00035322,2,"2025-03-26T07:10:39.112",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692243,1742973039122,-1431.0,0.00035322,2,"2025-03-26T07:10:39.122",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692244,1742973039132,-542.0,0.00035322,2,"2025-03-26T07:10:39.132",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692245,1742973039141,-4087.0,0.00035322,2,"2025-03-26T07:10:39.141",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692246,1742973039151,-3943.0,0.00035322,2,"2025-03-26T07:10:39.151",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692247,1742973039161,-151.0,0.00035322,2,"2025-03-26T07:10:39.161",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692248,1742973039171,-1015.0,0.00035322,2,"2025-03-26T07:10:39.171",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692249,1742973039181,-164.35,0.0003538,2,"2025-03-26T07:10:39.181",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692250,1742973039191,-164.35,0.00035534,2,"2025-03-26T07:10:39.191",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692251,1742973039200,-150.56,0.00035616,2,"2025-03-26T07:10:39.200",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692252,1742973039212,-164.35,0.00035689,2,"2025-03-26T07:10:39.212",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692253,1742973039221,-164.35,0.00035843,2,"2025-03-26T07:10:39.221",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692254,1742973039230,-164.35,0.00035998,2,"2025-03-26T07:10:39.230",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692255,1742973039239,-159.57,0.00036027,2,"2025-03-26T07:10:39.239",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692256,1742973039249,-164.35,0.00036152,2,"2025-03-26T07:10:39.249",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692257,1742973039259,-191.86,0.00036365,2,"2025-03-26T07:10:39.259",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692258,1742973039267,-1218.5544451,0.0003643,4,"2025-03-26T07:10:39.267",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692259,1742973039278,-186.33,0.00036496,120,"2025-03-26T07:10:39.278",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692260,1742973039287,-1500.0,0.00036763,60,"2025-03-26T07:10:39.287",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692261,1742973039297,-354.34,0.0003679,2,"2025-03-26T07:10:39.297",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692262,1742973039306,-256.03,0.0003679,2,"2025-03-26T07:10:39.306",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692263,1742973039316,-150.56,0.00036986,2,"2025-03-26T07:10:39.316",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692264,1742973039330,-500.0,0.00037041,2,"2025-03-26T07:10:39.330",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692265,1742973039340,-898.58,0.00037064,2,"2025-03-26T07:10:39.340",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692266,1742973039350,-304.67,0.00037064,2,"2025-03-26T07:10:39.350",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692267,1742973039360,-308.82,0.00037064,2,"2025-03-26T07:10:39.360",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692268,1742973039369,-304.06,0.00037064,2,"2025-03-26T07:10:39.369",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692269,1742973039379,-546.96543,0.0003718,60,"2025-03-26T07:10:39.379",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692270,1742973039388,-1179.56,0.00037448,2,"2025-03-26T07:10:39.388",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692271,1742973039397,-2000.0,0.000375,30,"2025-03-26T07:10:39.397",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692272,1742973039407,-296.0681,0.000376,2,"2025-03-26T07:10:39.407",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692273,1742973039416,-200.0,0.00037647,2,"2025-03-26T07:10:39.416",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692274,1742973039425,-200.0,0.00037647,2,"2025-03-26T07:10:39.425",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692275,1742973039435,-200.0,0.00037647,2,"2025-03-26T07:10:39.435",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692276,1742973039444,-150.0,0.00037657,2,"2025-03-26T07:10:39.444",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692277,1742973039454,-551.41982698,0.00037697,2,"2025-03-26T07:10:39.454",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692278,1742973039478,-4874.65008682,0.00037697,2,"2025-03-26T07:10:39.478",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692279,1742973039487,-3010.3152474,0.00037697,2,"2025-03-26T07:10:39.487",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692280,1742973039496,-150.0,0.00037973,2,"2025-03-26T07:10:39.496",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692281,1742973039505,-150.0,0.00037973,2,"2025-03-26T07:10:39.505",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692282,1742973039514,-150.0,0.00037973,2,"2025-03-26T07:10:39.514",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692283,1742973039524,-150.0,0.00037973,2,"2025-03-26T07:10:39.524",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692284,1742973039533,-444.21822752,0.00038,120,"2025-03-26T07:10:39.533",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692285,1742973039542,-200.0,0.00038023,2,"2025-03-26T07:10:39.542",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692286,1742973039551,-200.0,0.00038023,2,"2025-03-26T07:10:39.551",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692287,1742973039561,-200.0,0.00038023,2,"2025-03-26T07:10:39.561",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692288,1742973039570,-3130.87120938,0.00038122,2,"2025-03-26T07:10:39.570",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692289,1742973039579,-623.64789882,0.00038122,45,"2025-03-26T07:10:39.579",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692290,1742973039588,-152.0,0.00038143,4,"2025-03-26T07:10:39.588",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692291,1742973039597,-40000.0,0.00038188,10,"2025-03-26T07:10:39.597",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692292,1742973039607,-74252.0,0.0003819,15,"2025-03-26T07:10:39.607",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692293,1742973039617,-1000.0,0.00038222,2,"2025-03-26T07:10:39.617",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692294,1742973039626,-2500.0,0.00038222,2,"2025-03-26T07:10:39.626",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692295,1742973039636,-205.0,0.0003823,2,"2025-03-26T07:10:39.636",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692296,1742973039645,-150.0,0.00038322,2,"2025-03-26T07:10:39.645",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692297,1742973039654,-150.0,0.00038322,2,"2025-03-26T07:10:39.654",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692298,1742973039663,-1056.101,0.00038322,2,"2025-03-26T07:10:39.663",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692299,1742973039673,-2037.0,0.00038322,2,"2025-03-26T07:10:39.673",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692300,1742973039682,-1421.0,0.00038322,2,"2025-03-26T07:10:39.682",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692301,1742973039691,-788.0,0.00038322,2,"2025-03-26T07:10:39.691",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692302,1742973039700,-1273.0,0.00038322,2,"2025-03-26T07:10:39.700",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692303,1742973039709,-907.0,0.00038322,2,"2025-03-26T07:10:39.709",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692304,1742973039718,-1431.0,0.00038322,2,"2025-03-26T07:10:39.718",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692305,1742973039727,-336.643,0.00038322,2,"2025-03-26T07:10:39.727",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692306,1742973039736,-3087.23352131,0.00038322,2,"2025-03-26T07:10:39.736",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692309,1742973040403,-155.0,0.00033,2,"2025-03-26T07:10:40.403",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692310,1742973040414,-350.15839784,0.00038322,2,"2025-03-26T07:10:40.414",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692311,1742973040627,-649.60808085,0.00038322,2,"2025-03-26T07:10:40.627",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692312,1742973040637,-1106.07767568,0.00038322,2,"2025-03-26T07:10:40.637",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692313,1742973040742,-2836.92232432,0.00038322,2,"2025-03-26T07:10:40.742",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692314,1742973040752,-151.0,0.00038322,2,"2025-03-26T07:10:40.752",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692315,1742973040761,-1015.0,0.00038322,2,"2025-03-26T07:10:40.761",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692316,1742973040771,-6009.9354,0.00038339,2,"2025-03-26T07:10:40.771",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692317,1742973040780,-1000.0,0.00038339,2,"2025-03-26T07:10:40.780",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692318,1742973040789,-16.84592092,0.00038356,2,"2025-03-26T07:10:40.789",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692319,1742973040800,-133.71407908,0.00038356,2,"2025-03-26T07:10:40.800",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692320,1742973040810,-200.0,0.00038404,2,"2025-03-26T07:10:40.810",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692321,1742973040820,-200.0,0.00038404,2,"2025-03-26T07:10:40.820",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692322,1742973040829,-200.0,0.00038404,2,"2025-03-26T07:10:40.829",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692323,1742973040839,-20000.0,0.00038459,2,"2025-03-26T07:10:40.839",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692324,1742973040848,-156.38,0.00038524,2,"2025-03-26T07:10:40.848",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692325,1742973040857,-200.0,0.00038556,120,"2025-03-26T07:10:40.857",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692326,1742973040866,-150.0,0.0003864,2,"2025-03-26T07:10:40.866",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692327,1742973040876,-150.0,0.00038651,2,"2025-03-26T07:10:40.876",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692329,1742973040885,-150.0,0.00038659,2,"2025-03-26T07:10:40.885",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692331,1742973040895,-150.0,0.0003866,2,"2025-03-26T07:10:40.895",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692333,1742973040904,-150.0,0.00038663,2,"2025-03-26T07:10:40.904",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692335,1742973040914,-150.0,0.00038663,2,"2025-03-26T07:10:40.914",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692337,1742973040924,-150.0,0.00038669,2,"2025-03-26T07:10:40.924",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692339,1742973040933,-150.0,0.00038673,2,"2025-03-26T07:10:40.933",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692341,1742973040942,-150.0,0.00038673,2,"2025-03-26T07:10:40.942",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692343,1742973040952,-150.0,0.00038675,2,"2025-03-26T07:10:40.952",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692345,1742973040961,-150.0,0.00038683,2,"2025-03-26T07:10:40.961",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692347,1742973040970,-150.0,0.00038689,2,"2025-03-26T07:10:40.970",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692349,1742973040979,-150.0,0.00038695,2,"2025-03-26T07:10:40.979",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692351,1742973040988,-150.0,0.00038698,2,"2025-03-26T07:10:40.988",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692353,1742973040997,-152.48074373,0.00038699,7,"2025-03-26T07:10:40.997",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692355,1742973041007,-150.0,0.00038699,2,"2025-03-26T07:10:41.007",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692357,1742973041015,-150.0,0.00038701,2,"2025-03-26T07:10:41.015",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692359,1742973041025,-150.0,0.00038702,2,"2025-03-26T07:10:41.025",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692362,1742973041034,-150.0,0.00038704,2,"2025-03-26T07:10:41.034",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692365,1742973041043,-150.0,0.0003871,2,"2025-03-26T07:10:41.043",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692368,1742973041053,-150.0,0.0003872,2,"2025-03-26T07:10:41.053",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692371,1742973041062,-150.0,0.00038721,2,"2025-03-26T07:10:41.062",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692374,1742973041071,-150.0,0.00038723,2,"2025-03-26T07:10:41.071",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692376,1742973041080,-150.0,0.00038724,2,"2025-03-26T07:10:41.080",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692378,1742973041089,-150.0,0.0003873,2,"2025-03-26T07:10:41.089",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692380,1742973041098,-150.0,0.00038731,2,"2025-03-26T07:10:41.098",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692382,1742973041107,-150.0,0.00038734,2,"2025-03-26T07:10:41.107",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692384,1742973041116,-150.0,0.00038736,2,"2025-03-26T07:10:41.116",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692386,1742973041126,-150.0,0.00038737,2,"2025-03-26T07:10:41.126",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692388,1742973041135,-150.0,0.00038737,2,"2025-03-26T07:10:41.135",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692390,1742973041144,-150.0,0.00038738,2,"2025-03-26T07:10:41.144",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692392,1742973041153,-150.0,0.0003874,2,"2025-03-26T07:10:41.153",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692394,1742973041162,-150.0,0.00038742,2,"2025-03-26T07:10:41.162",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692396,1742973041172,-150.0,0.00038744,2,"2025-03-26T07:10:41.172",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692398,1742973041181,-150.0,0.00038745,2,"2025-03-26T07:10:41.181",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692399,1742973041191,-1000.0,0.00038746,2,"2025-03-26T07:10:41.191",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692400,1742973041201,-150.0,0.0003875,2,"2025-03-26T07:10:41.201",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692401,1742973041214,-787.09,0.00038752,120,"2025-03-26T07:10:41.214",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692402,1742973041223,-787.09,0.00038752,120,"2025-03-26T07:10:41.223",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692403,1742973041233,-787.09,0.00038752,120,"2025-03-26T07:10:41.233",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692404,1742973041242,-787.09,0.00038752,120,"2025-03-26T07:10:41.242",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692405,1742973041252,-787.09,0.00038752,120,"2025-03-26T07:10:41.252",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692406,1742973041262,-787.09,0.00038752,120,"2025-03-26T07:10:41.262",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692407,1742973041271,-787.09,0.00038752,120,"2025-03-26T07:10:41.271",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692408,1742973041281,-787.09,0.00038752,120,"2025-03-26T07:10:41.281",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692409,1742973041291,-787.09,0.00038752,120,"2025-03-26T07:10:41.291",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692410,1742973041301,-787.09,0.00038752,120,"2025-03-26T07:10:41.301",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692411,1742973041310,-787.09,0.00038752,120,"2025-03-26T07:10:41.310",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692412,1742973041319,-787.09,0.00038752,120,"2025-03-26T07:10:41.319",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692413,1742973041328,-787.09,0.00038752,120,"2025-03-26T07:10:41.328",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692414,1742973041338,-787.09,0.00038752,120,"2025-03-26T07:10:41.338",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692415,1742973041347,-787.09,0.00038752,120,"2025-03-26T07:10:41.347",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692416,1742973041358,-787.09,0.00038752,120,"2025-03-26T07:10:41.358",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692417,1742973041368,-787.09,0.00038752,120,"2025-03-26T07:10:41.368",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692418,1742973041378,-787.09,0.00038752,120,"2025-03-26T07:10:41.378",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692419,1742973041389,-787.09,0.00038752,120,"2025-03-26T07:10:41.389",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692420,1742973041399,-787.09,0.00038752,120,"2025-03-26T07:10:41.399",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692421,1742973041409,-787.09,0.00038752,120,"2025-03-26T07:10:41.409",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692422,1742973041419,-787.09,0.00038752,120,"2025-03-26T07:10:41.419",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692423,1742973041428,-787.09,0.00038752,120,"2025-03-26T07:10:41.428",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692424,1742973041436,-787.22536588,0.00038752,120,"2025-03-26T07:10:41.436",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692425,1742973041448,-150.0,0.00038753,2,"2025-03-26T07:10:41.448",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692426,1742973041457,-150.0,0.00038754,2,"2025-03-26T07:10:41.457",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692427,1742973041467,-150.0,0.00038757,2,"2025-03-26T07:10:41.467",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692428,1742973041476,-150.0,0.00038757,2,"2025-03-26T07:10:41.476",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692429,1742973041486,-150.0,0.00038757,2,"2025-03-26T07:10:41.486",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692430,1742973041495,-150.0,0.00038761,2,"2025-03-26T07:10:41.495",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692431,1742973041505,-150.0,0.00038762,2,"2025-03-26T07:10:41.505",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692432,1742973041515,-150.0,0.00038763,2,"2025-03-26T07:10:41.515",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692433,1742973041525,-150.0,0.00038763,2,"2025-03-26T07:10:41.525",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692434,1742973041535,-150.0,0.00038766,2,"2025-03-26T07:10:41.535",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692435,1742973041545,-150.0,0.00038766,2,"2025-03-26T07:10:41.545",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692436,1742973041555,-150.0,0.00038767,2,"2025-03-26T07:10:41.555",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692437,1742973041564,-150.0,0.00038768,2,"2025-03-26T07:10:41.564",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692438,1742973041573,-150.0,0.00038769,2,"2025-03-26T07:10:41.573",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692439,1742973041582,-150.0,0.0003877,2,"2025-03-26T07:10:41.582",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692440,1742973041689,-150.0,0.00038778,2,"2025-03-26T07:10:41.689",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692441,1742973041699,-150.0,0.00038779,2,"2025-03-26T07:10:41.699",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692442,1742973041709,-150.0,0.0003878,2,"2025-03-26T07:10:41.709",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692443,1742973041719,-150.0,0.0003878,2,"2025-03-26T07:10:41.719",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692444,1742973041729,-150.0,0.00038782,2,"2025-03-26T07:10:41.729",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692445,1742973041738,-150.0,0.00038784,2,"2025-03-26T07:10:41.738",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692446,1742973041747,-200.0,0.00038788,2,"2025-03-26T07:10:41.747",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692447,1742973041756,-200.0,0.00038788,2,"2025-03-26T07:10:41.756",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692448,1742973041766,-150.0,0.0003879,2,"2025-03-26T07:10:41.766",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692449,1742973041776,-150.0,0.00038797,2,"2025-03-26T07:10:41.776",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692450,1742973041785,-150.0,0.00038799,2,"2025-03-26T07:10:41.785",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692451,1742973041795,-150.0,0.00038802,2,"2025-03-26T07:10:41.795",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692452,1742973041804,-1613.0,0.00038803,5,"2025-03-26T07:10:41.804",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692453,1742973041814,-150.0,0.00038812,2,"2025-03-26T07:10:41.814",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692454,1742973041823,-150.0,0.00038817,2,"2025-03-26T07:10:41.823",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692455,1742973041833,-150.0,0.00038818,2,"2025-03-26T07:10:41.833",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692456,1742973041843,-150.0,0.00038824,2,"2025-03-26T07:10:41.843",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692457,1742973041852,-150.0,0.00038824,2,"2025-03-26T07:10:41.852",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692458,1742973041862,-150.0,0.00038825,2,"2025-03-26T07:10:41.862",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692459,1742973041872,-150.0,0.00038827,2,"2025-03-26T07:10:41.872",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692460,1742973041881,-150.0,0.00038832,2,"2025-03-26T07:10:41.881",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692461,1742973041891,-150.0,0.00038832,2,"2025-03-26T07:10:41.891",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692462,1742973041900,-150.0,0.00038833,2,"2025-03-26T07:10:41.900",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692463,1742973041909,-150.0,0.00038838,2,"2025-03-26T07:10:41.909",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692464,1742973041919,-150.0,0.00038838,2,"2025-03-26T07:10:41.919",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692465,1742973041929,-150.0,0.00038841,2,"2025-03-26T07:10:41.929",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692466,1742973041938,-150.0,0.00038843,2,"2025-03-26T07:10:41.938",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692467,1742973041947,-150.0,0.00038846,2,"2025-03-26T07:10:41.947",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692468,1742973041957,-150.0,0.00038846,2,"2025-03-26T07:10:41.957",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692469,1742973041966,-150.0,0.00038857,2,"2025-03-26T07:10:41.966",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692470,1742973041976,-150.0,0.00038858,2,"2025-03-26T07:10:41.976",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692471,1742973041985,-150.0,0.00038858,2,"2025-03-26T07:10:41.985",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692472,1742973041995,-150.0,0.00038861,2,"2025-03-26T07:10:41.995",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692473,1742973042004,-150.0,0.00038866,2,"2025-03-26T07:10:42.004",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692474,1742973042014,-150.0,0.00038869,2,"2025-03-26T07:10:42.014",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692475,1742973042023,-150.0,0.00038869,2,"2025-03-26T07:10:42.023",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692476,1742973042032,-150.0,0.0003887,2,"2025-03-26T07:10:42.032",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692477,1742973042041,-190.09178846,0.00038878,2,"2025-03-26T07:10:42.041",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692478,1742973042051,-150.0,0.00038878,2,"2025-03-26T07:10:42.051",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692479,1742973042060,-150.0,0.0003888,2,"2025-03-26T07:10:42.060",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692480,1742973042069,-150.0,0.00038881,2,"2025-03-26T07:10:42.069",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692481,1742973042079,-150.0,0.00038883,2,"2025-03-26T07:10:42.079",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692482,1742973042089,-150.0,0.00038884,2,"2025-03-26T07:10:42.089",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692483,1742973042098,-4197.5478,0.00038888,30,"2025-03-26T07:10:42.098",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692484,1742973042108,-150.0,0.00038888,2,"2025-03-26T07:10:42.108",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692485,1742973042119,-150.0,0.00038889,2,"2025-03-26T07:10:42.119",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692486,1742973042128,-21433.2104354,0.00038892,3,"2025-03-26T07:10:42.128",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692487,1742973042138,-150.0,0.00038894,2,"2025-03-26T07:10:42.138",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692488,1742973042147,-150.0,0.00038901,2,"2025-03-26T07:10:42.147",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692489,1742973042157,-150.0,0.00038907,2,"2025-03-26T07:10:42.157",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692490,1742973042166,-150.0,0.00038908,2,"2025-03-26T07:10:42.166",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692491,1742973042176,-150.0,0.00038909,2,"2025-03-26T07:10:42.176",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692492,1742973042185,-150.0,0.00038909,2,"2025-03-26T07:10:42.185",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692493,1742973042194,-150.0,0.00038911,2,"2025-03-26T07:10:42.194",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692494,1742973042203,-150.0,0.00038919,2,"2025-03-26T07:10:42.203",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692495,1742973042215,-150.0,0.00038922,2,"2025-03-26T07:10:42.215",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692496,1742973042224,-150.0,0.00038927,2,"2025-03-26T07:10:42.224",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692497,1742973042234,-150.0,0.00038927,2,"2025-03-26T07:10:42.234",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692498,1742973042243,-150.0,0.00038931,2,"2025-03-26T07:10:42.243",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692499,1742973042252,-150.0,0.00038932,2,"2025-03-26T07:10:42.252",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692500,1742973042261,-150.0,0.0003894,2,"2025-03-26T07:10:42.261",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692501,1742973042270,-150.0,0.00038954,2,"2025-03-26T07:10:42.270",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692502,1742973042279,-3130.87120938,0.0003905,2,"2025-03-26T07:10:42.279",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692503,1742973042288,-7126.19386816,0.00039083,120,"2025-03-26T07:10:42.288",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692504,1742973042297,-200.0,0.00039176,2,"2025-03-26T07:10:42.297",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692505,1742973042306,-200.0,0.00039176,2,"2025-03-26T07:10:42.306",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692506,1742973042315,-168.04,0.00039213,2,"2025-03-26T07:10:42.315",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692507,1742973042324,-1000.0,0.00039452,2,"2025-03-26T07:10:42.324",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692508,1742973042334,-400.0,0.000395,2,"2025-03-26T07:10:42.334",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692509,1742973042343,-152.0,0.00039584,5,"2025-03-26T07:10:42.343",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692510,1742973042352,-646.39591581,0.00039614,2,"2025-03-26T07:10:42.352",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692511,1742973042361,-546.96544,0.0003968,66,"2025-03-26T07:10:42.361",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692512,1742973042370,-205.0,0.000397,2,"2025-03-26T07:10:42.370",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692513,1742973042379,-1179.56,0.00039712,2,"2025-03-26T07:10:42.379",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692514,1742973042388,-150.56,0.00039726,2,"2025-03-26T07:10:42.388",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692515,1742973042398,-8758.49333343,0.00039877,2,"2025-03-26T07:10:42.398",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692516,1742973042407,-3086.5728643,0.0003988,30,"2025-03-26T07:10:42.407",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692517,1742973042416,-382.0,0.000399,2,"2025-03-26T07:10:42.416",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692518,1742973042425,-311.42317435,0.000399,2,"2025-03-26T07:10:42.425",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692519,1742973042435,-21433.2104354,0.00039968,3,"2025-03-26T07:10:42.435",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692520,1742973042444,-3130.87120938,0.00039978,15,"2025-03-26T07:10:42.444",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692521,1742973042453,-3949.0,0.0004,4,"2025-03-26T07:10:42.453",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692522,1742973042463,-170.92413037,0.0004,14,"2025-03-26T07:10:42.463",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692523,1742973042472,-200.0,0.0004,120,"2025-03-26T07:10:42.472",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692524,1742973042481,-9818.0,0.0004,6,"2025-03-26T07:10:42.481",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692525,1742973042490,-8249.54859745,0.0004,10,"2025-03-26T07:10:42.490",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692526,1742973042500,-586.81942571,0.0004,2,"2025-03-26T07:10:42.500",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692527,1742973042509,-276.12967728,0.0004,30,"2025-03-26T07:10:42.509",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692528,1742973042518,-235.0572081,0.0004,30,"2025-03-26T07:10:42.518",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692529,1742973042528,-377.01724242,0.0004,2,"2025-03-26T07:10:42.528",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692530,1742973042537,-8270.55230489,0.0004,120,"2025-03-26T07:10:42.537",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692531,1742973042547,-211.30564682,0.0004,2,"2025-03-26T07:10:42.547",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692532,1742973042556,-5199.87891005,0.0004,30,"2025-03-26T07:10:42.556",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692533,1742973042565,-444.21822752,0.0004,120,"2025-03-26T07:10:42.565",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692534,1742973042574,-150.0,0.00040657,2,"2025-03-26T07:10:42.574",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692535,1742973042583,-8758.49333343,0.00040702,15,"2025-03-26T07:10:42.583",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692536,1742973042592,-159.35031603,0.0004074,30,"2025-03-26T07:10:42.592",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692537,1742973042602,-183.25,0.000408,31,"2025-03-26T07:10:42.602",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692538,1742973042611,-183.25,0.000408,31,"2025-03-26T07:10:42.611",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692539,1742973042620,-183.25,0.000408,31,"2025-03-26T07:10:42.620",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692540,1742973042629,-183.25,0.000408,31,"2025-03-26T07:10:42.629",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692541,1742973042638,-183.25,0.000408,31,"2025-03-26T07:10:42.638",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692542,1742973042647,-183.25,0.000408,31,"2025-03-26T07:10:42.647",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692543,1742973042656,-183.25,0.000408,31,"2025-03-26T07:10:42.656",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692544,1742973042665,-183.25,0.000408,31,"2025-03-26T07:10:42.665",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692545,1742973042675,-183.25,0.000408,31,"2025-03-26T07:10:42.675",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692546,1742973042684,-183.25,0.000408,31,"2025-03-26T07:10:42.684",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692547,1742973042693,-183.25,0.000408,31,"2025-03-26T07:10:42.693",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692548,1742973042702,-183.25,0.000408,31,"2025-03-26T07:10:42.702",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692549,1742973042712,-21433.2104354,0.00040896,3,"2025-03-26T07:10:42.712",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692550,1742973042721,-3130.87120938,0.00040906,15,"2025-03-26T07:10:42.721",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692551,1742973042730,-159.35031603,0.00040959,30,"2025-03-26T07:10:42.730",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692552,1742973042739,-901.77208719,0.00041,14,"2025-03-26T07:10:42.739",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692553,1742973042749,-5183.0,0.00041,117,"2025-03-26T07:10:42.749",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692554,1742973042758,-3949.0,0.00041,4,"2025-03-26T07:10:42.758",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692555,1742973042768,-170.0,0.00041,14,"2025-03-26T07:10:42.768",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692556,1742973042777,-152.0,0.00041024,6,"2025-03-26T07:10:42.777",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692557,1742973042786,-151.055202,0.00041065,14,"2025-03-26T07:10:42.786",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692558,1742973042795,-152.196914,0.00041065,14,"2025-03-26T07:10:42.795",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692559,1742973042804,-502.33359425,0.00041073,5,"2025-03-26T07:10:42.804",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692560,1742973042813,-448.41230204,0.00041073,5,"2025-03-26T07:10:42.813",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692561,1742973042822,-193.529066,0.00041076,14,"2025-03-26T07:10:42.822",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692562,1742973042832,-152.324337,0.00041076,14,"2025-03-26T07:10:42.832",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692563,1742973042841,-151.0,0.00041076,14,"2025-03-26T07:10:42.841",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692564,1742973042850,-20491.43375153,0.00041086,3,"2025-03-26T07:10:42.850",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692601,1742973043466,-150.0,0.00038662,2,"2025-03-26T07:10:43.466",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692602,1742973043477,-150.0,0.00038686,2,"2025-03-26T07:10:43.477",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692603,1742973043487,-150.0,0.00038687,2,"2025-03-26T07:10:43.487",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692604,1742973043497,-150.0,0.00038731,2,"2025-03-26T07:10:43.497",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692605,1742973043506,-150.0,0.00038755,2,"2025-03-26T07:10:43.506",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692606,1742973043515,-195.09457693,0.00038788,2,"2025-03-26T07:10:43.515",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692607,1742973043525,-150.0,0.00038819,2,"2025-03-26T07:10:43.525",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692608,1742973043534,-150.0,0.00038893,2,"2025-03-26T07:10:43.534",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692609,1742973043635,-150.0,0.00038897,2,"2025-03-26T07:10:43.635",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692610,1742973043644,-150.0,0.00038905,2,"2025-03-26T07:10:43.644",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692611,1742973043654,-195.09457693,0.00038927,2,"2025-03-26T07:10:43.654",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692612,1742973043664,-329.11084624,0.00041086,3,"2025-03-26T07:10:43.664",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692616,1742973908679,258060.28056613,0.00012,2,"2025-03-26T07:25:08.679",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692631,1742974073339,549.35725585,0.0001,2,"2025-03-26T07:27:53.339",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692939,1742974232385,-252.88699913,0.0001901,7,"2025-03-26T07:30:32.385",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692941,1742974232398,-350.0,0.00019505,3,"2025-03-26T07:30:32.398",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692943,1742974232410,-692.48915088,0.0002,4,"2025-03-26T07:30:32.410",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692944,1742974232428,-350.0,0.00020911,3,"2025-03-26T07:30:32.428",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692945,1742974232440,-350.0,0.00022046,3,"2025-03-26T07:30:32.440",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692946,1742974232452,-300.0,0.00023609,2,"2025-03-26T07:30:32.452",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692947,1742974232466,-18434.62384464,0.0002361,7,"2025-03-26T07:30:32.466",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692948,1742974232508,-764.26548018,0.0002361,7,"2025-03-26T07:30:32.508",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692949,1742974232549,-601.83632846,0.0002361,7,"2025-03-26T07:30:32.549",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692979,1742974240586,-58125.81076115,0.0002361,7,"2025-03-26T07:30:40.586",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692980,1742974240595,-2413.08911358,0.00024,5,"2025-03-26T07:30:40.595",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692981,1742974240608,-364.31034965,0.000243,3,"2025-03-26T07:30:40.608",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692982,1742974240618,-500.0,0.000244,2,"2025-03-26T07:30:40.618",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692983,1742974240626,-27074.11725257,0.00025,2,"2025-03-26T07:30:40.626",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692984,1742974240635,-15000.0,0.000259,7,"2025-03-26T07:30:40.635",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692985,1742974240645,-159.22,0.00026849,2,"2025-03-26T07:30:40.645",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692986,1742974240655,-1000.0,0.00029879,2,"2025-03-26T07:30:40.655",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692987,1742974240664,-560.5917,0.0003058,2,"2025-03-26T07:30:40.664",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692988,1742974240673,-138320.80864162,0.0003068,2,"2025-03-26T07:30:40.673",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692989,1742974240717,-2368.6497961,0.0003068,2,"2025-03-26T07:30:40.717",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692990,1742974240803,-13216.95517656,0.0003068,2,"2025-03-26T07:30:40.803",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692991,1742974240812,-2817.78408846,0.00030711,2,"2025-03-26T07:30:40.812",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692992,1742974240821,-1000.0,0.0003083,2,"2025-03-26T07:30:40.821",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692993,1742974240833,-8609.67378451,0.000309,2,"2025-03-26T07:30:40.833",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692994,1742974240849,-275.472,0.000309,2,"2025-03-26T07:30:40.849",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356692995,1742974240860,-381.124,0.000309,2,"2025-03-26T07:30:40.860",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693001,1742974243416,-8730.9939824,0.000309,2,"2025-03-26T07:30:43.416",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693004,1742974246390,-9271.43985095,0.000309,2,"2025-03-26T07:30:46.390",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693008,1742974246721,-36563.84420553,0.000309,2,"2025-03-26T07:30:46.721",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693014,1742974257536,-250.0,0.000309,2,"2025-03-26T07:30:57.536",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693015,1742974516995,500.0,0.00032247,120,"2025-03-26T07:35:16.995",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693016,1742974531428,500.0,0.00032254,120,"2025-03-26T07:35:31.428",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693017,1742974625205,400.0,0.00032254,120,"2025-03-26T07:37:05.205",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693018,1742974888701,500.0,0.00032257,120,"2025-03-26T07:41:28.701",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693019,1742975142744,2991.10173698,0.00032257,30,"2025-03-26T07:45:42.744",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693043,1742975316530,9200.0,0.00032257,120,"2025-03-26T07:48:36.530",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693247,1742975431598,-250.0,0.00025,2,"2025-03-26T07:50:31.598",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693248,1742975431608,-157.7,0.00026849,2,"2025-03-26T07:50:31.608",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693249,1742975431617,-300.0,0.00027,2,"2025-03-26T07:50:31.617",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693250,1742975431626,-350.0,0.000275,3,"2025-03-26T07:50:31.626",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693251,1742975431636,-150.0,0.00029836,2,"2025-03-26T07:50:31.636",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693252,1742975431645,-1034.87,0.0002985,2,"2025-03-26T07:50:31.645",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693253,1742975431654,-151.89335689,0.000299,2,"2025-03-26T07:50:31.654",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693254,1742975431663,-662.037,0.0003048,26,"2025-03-26T07:50:31.663",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693255,1742975431673,-644.3683,0.0003048,2,"2025-03-26T07:50:31.673",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693256,1742975431682,-17023.78033551,0.0003058,2,"2025-03-26T07:50:31.682",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693257,1742975431701,-369.2797303,0.0003058,2,"2025-03-26T07:50:31.701",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693258,1742975431862,-11035.77495328,0.0003058,2,"2025-03-26T07:50:31.862",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693259,1742975431873,-450.0,0.0003058,2,"2025-03-26T07:50:31.873",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693260,1742975431924,-1358.01889573,0.0003058,2,"2025-03-26T07:50:31.924",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693261,1742975431936,-503.4735659,0.0003058,2,"2025-03-26T07:50:31.936",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693262,1742975431947,-310.31,0.0003058,2,"2025-03-26T07:50:31.947",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693263,1742975432091,-395.26598899,0.0003058,2,"2025-03-26T07:50:32.091",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693323,1742975437482,-1611.77277712,0.0003058,2,"2025-03-26T07:50:37.482",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693324,1742975437494,-7706.03182819,0.0003058,2,"2025-03-26T07:50:37.494",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693325,1742975437552,-12145.75712498,0.0003058,2,"2025-03-26T07:50:37.552",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693326,1742975437562,-500.0,0.0003058,2,"2025-03-26T07:50:37.562",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693327,1742975437571,-1772.85,0.00030599,120,"2025-03-26T07:50:37.571",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693328,1742975437581,-1840.86372157,0.00030696,5,"2025-03-26T07:50:37.581",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693329,1742975437591,-1840.86372157,0.00030696,5,"2025-03-26T07:50:37.591",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693330,1742975437601,-150.0,0.00030744,7,"2025-03-26T07:50:37.601",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693331,1742975437610,-30617.7671375,0.000309,2,"2025-03-26T07:50:37.610",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693335,1742975439692,-441.94,0.000309,2,"2025-03-26T07:50:39.692",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693336,1742975439881,-4055.43180006,0.000309,2,"2025-03-26T07:50:39.881",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693337,1742975439894,-828.85471368,0.000309,2,"2025-03-26T07:50:39.894",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693338,1742975439913,-2207.1388121,0.000309,2,"2025-03-26T07:50:39.913",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693339,1742975439925,-579.38940017,0.000309,2,"2025-03-26T07:50:39.925",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693393,1742975443787,-967.2589,0.000309,2,"2025-03-26T07:50:43.787",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693394,1742975443800,-273.51854412,0.000309,2,"2025-03-26T07:50:43.800",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693395,1742975443811,-5939.47269582,0.000309,2,"2025-03-26T07:50:43.811",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693396,1742975443822,-359.10716564,0.000309,5,"2025-03-26T07:50:43.822",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693397,1742975443832,-244.84,0.00031141,2,"2025-03-26T07:50:43.832",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693398,1742975443842,-455.80453,0.0003158,48,"2025-03-26T07:50:43.842",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693399,1742975443851,-419.7547,0.00031599,7,"2025-03-26T07:50:43.851",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693400,1742975443861,-455.80453,0.0003166,48,"2025-03-26T07:50:43.861",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693401,1742975443870,-455.80453,0.0003182,49,"2025-03-26T07:50:43.870",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693402,1742975443879,-455.80454,0.0003197,49,"2025-03-26T07:50:43.879",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693403,1742975443889,-200.0,0.00031973,2,"2025-03-26T07:50:43.889",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693404,1742975443898,-160.0,0.00032,120,"2025-03-26T07:50:43.898",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693405,1742975443907,-1034.87,0.00032114,2,"2025-03-26T07:50:43.907",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693406,1742975443917,-455.80453,0.0003213,49,"2025-03-26T07:50:43.917",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693407,1742975443926,-419.7149,0.00032157,2,"2025-03-26T07:50:43.926",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693408,1742975443935,-2536.00567965,0.00032157,2,"2025-03-26T07:50:43.935",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693409,1742975443946,-227.99297228,0.00032238,2,"2025-03-26T07:50:43.946",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693410,1742975443955,-199.34679718,0.00032256,2,"2025-03-26T07:50:43.955",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693411,1742975443965,-177.83342788,0.00032256,2,"2025-03-26T07:50:43.965",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693412,1742975443978,-208.0086081,0.00032256,2,"2025-03-26T07:50:43.978",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693413,1742975443987,-4235.4624787,0.00032257,20,"2025-03-26T07:50:43.987",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693414,1742975443996,-2635.72765854,0.00032257,2,"2025-03-26T07:50:43.996",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693415,1742975444006,-150.39314137,0.00032257,2,"2025-03-26T07:50:44.006",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693416,1742975444016,-247.62698013,0.00032257,2,"2025-03-26T07:50:44.016",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693417,1742975444026,-163.42596889,0.00032257,2,"2025-03-26T07:50:44.026",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693418,1742975444035,-1254.09396561,0.00032257,2,"2025-03-26T07:50:44.035",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693419,1742975444045,-7672.87943412,0.00032257,2,"2025-03-26T07:50:44.045",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693420,1742975444056,-1035.15824402,0.00032257,2,"2025-03-26T07:50:44.056",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693421,1742975444161,-591.20166924,0.00032257,2,"2025-03-26T07:50:44.161",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693422,1742975444171,-9183.53430653,0.00032257,2,"2025-03-26T07:50:44.171",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693423,1742975444180,-1303.6890707,0.00032257,2,"2025-03-26T07:50:44.180",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693424,1742975444190,-3400.20528633,0.00032257,2,"2025-03-26T07:50:44.190",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693425,1742975444200,-39440.39268218,0.00032257,2,"2025-03-26T07:50:44.200",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693426,1742975444210,-15065.07250916,0.00032257,7,"2025-03-26T07:50:44.210",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693427,1742975444220,-560.42882167,0.00032257,5,"2025-03-26T07:50:44.220",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693428,1742975444229,-200.0,0.00032257,2,"2025-03-26T07:50:44.229",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693429,1742975444239,-200.0,0.00032257,2,"2025-03-26T07:50:44.239",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693430,1742975444249,-501.28610908,0.00032273,5,"2025-03-26T07:50:44.249",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693431,1742975444259,-500.0,0.00032273,2,"2025-03-26T07:50:44.259",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693432,1742975444269,-308.08142644,0.00032273,5,"2025-03-26T07:50:44.269",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693433,1742975444278,-500.0,0.00032273,2,"2025-03-26T07:50:44.278",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693434,1742975444288,-455.80453,0.0003229,50,"2025-03-26T07:50:44.288",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693435,1742975444298,-200.0,0.0003258,2,"2025-03-26T07:50:44.298",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693436,1742975444308,-200.0,0.0003258,2,"2025-03-26T07:50:44.308",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693437,1742975444318,-200.0,0.00032905,2,"2025-03-26T07:50:44.318",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693438,1742975444328,-156.39,0.00032925,2,"2025-03-26T07:50:44.328",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693439,1742975444338,-2500.0,0.00033315,2,"2025-03-26T07:50:44.338",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693440,1742975444347,-1000.0,0.00033415,2,"2025-03-26T07:50:44.347",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693441,1742975444357,-190.38,0.00033461,2,"2025-03-26T07:50:44.357",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693442,1742975444366,-1500.0,0.00033515,60,"2025-03-26T07:50:44.366",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693443,1742975444376,-2536.00567959,0.00033684,2,"2025-03-26T07:50:44.376",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693444,1742975444385,-186.33,0.00034064,120,"2025-03-26T07:50:44.385",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693445,1742975444395,-1282.0,0.00034112,2,"2025-03-26T07:50:44.395",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693446,1742975444404,-2037.0,0.00034112,2,"2025-03-26T07:50:44.404",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693447,1742975444414,-642.0,0.00034112,2,"2025-03-26T07:50:44.414",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693448,1742975444423,-1421.0,0.00034112,2,"2025-03-26T07:50:44.423",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693449,1742975444432,-572.0,0.00034112,2,"2025-03-26T07:50:44.432",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693450,1742975444443,-788.0,0.00034112,2,"2025-03-26T07:50:44.443",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693451,1742975444452,-1273.0,0.00034112,2,"2025-03-26T07:50:44.452",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693452,1742975444461,-542.0,0.00034112,2,"2025-03-26T07:50:44.461",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693453,1742975444470,-4087.0,0.00034112,2,"2025-03-26T07:50:44.470",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693454,1742975444479,-907.0,0.00034112,2,"2025-03-26T07:50:44.479",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693455,1742975444488,-1431.0,0.00034112,2,"2025-03-26T07:50:44.488",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693456,1742975444498,-3943.0,0.00034112,2,"2025-03-26T07:50:44.498",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693457,1742975444508,-151.0,0.00034112,2,"2025-03-26T07:50:44.508",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693458,1742975444517,-150.0,0.00034112,2,"2025-03-26T07:50:44.517",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693459,1742975444527,-150.0,0.00034112,2,"2025-03-26T07:50:44.527",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693460,1742975444536,-1015.0,0.00034112,2,"2025-03-26T07:50:44.536",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693461,1742975444546,-17547.0715,0.00034114,2,"2025-03-26T07:50:44.546",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693462,1742975444555,-1000.0,0.00034114,2,"2025-03-26T07:50:44.555",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693463,1742975444564,-1034.87,0.00034378,2,"2025-03-26T07:50:44.564",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693464,1742975444574,-150.0,0.00034548,10,"2025-03-26T07:50:44.574",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693465,1742975444583,-1000.0,0.00034684,2,"2025-03-26T07:50:44.583",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693466,1742975444593,-150.0,0.00034812,2,"2025-03-26T07:50:44.593",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693467,1742975444603,-200.0,0.00034892,120,"2025-03-26T07:50:44.603",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693468,1742975444612,-296.0,0.000349,2,"2025-03-26T07:50:44.612",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693469,1742975444622,-861.44560268,0.00035,2,"2025-03-26T07:50:44.622",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693470,1742975444631,-257.30167389,0.00035,30,"2025-03-26T07:50:44.631",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693471,1742975444641,-2536.00567959,0.00035211,2,"2025-03-26T07:50:44.641",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693472,1742975444650,-150.56,0.00035616,2,"2025-03-26T07:50:44.650",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693473,1742975444660,-150.0,0.00036182,2,"2025-03-26T07:50:44.660",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693474,1742975444669,-20400.84831334,0.000362,2,"2025-03-26T07:50:44.669",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693475,1742975444690,-466.04883812,0.000362,2,"2025-03-26T07:50:44.690",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693479,1742975445722,-3033.10284854,0.000362,2,"2025-03-26T07:50:45.722",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693480,1742975445735,-1034.87,0.00036641,2,"2025-03-26T07:50:45.735",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693481,1742975445747,-2536.00567959,0.00036738,2,"2025-03-26T07:50:45.747",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693482,1742975445759,-159.22,0.00036862,2,"2025-03-26T07:50:45.759",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693483,1742975445771,-161.83175448,0.00037012,2,"2025-03-26T07:50:45.771",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693484,1742975445783,-1055.101,0.00037112,2,"2025-03-26T07:50:45.783",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693485,1742975445795,-2037.0,0.00037112,2,"2025-03-26T07:50:45.795",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693486,1742975445807,-642.0,0.00037112,2,"2025-03-26T07:50:45.807",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693487,1742975445820,-1421.0,0.00037112,2,"2025-03-26T07:50:45.820",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693488,1742975445832,-572.0,0.00037112,2,"2025-03-26T07:50:45.832",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693489,1742975445845,-397.19195642,0.00037112,2,"2025-03-26T07:50:45.845",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693490,1742975445866,-390.80804358,0.00037112,2,"2025-03-26T07:50:45.866",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693491,1742975445879,-507.61132774,0.00037112,2,"2025-03-26T07:50:45.879",0.0003212,75.67,0.9759247141889519,3440378463.337333]
[356693528,1742976631929,-250.0,0.00025,2,"2025-03-26T08:10:31.929",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693529,1742976631939,-350.0,0.00025925,3,"2025-03-26T08:10:31.939",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693530,1742976631949,-159.57,0.00026849,2,"2025-03-26T08:10:31.949",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693531,1742976631959,-350.0,0.000275,3,"2025-03-26T08:10:31.959",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693532,1742976631968,-350.0,0.00028152,3,"2025-03-26T08:10:31.968",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693533,1742976631978,-500.0,0.000308,2,"2025-03-26T08:10:31.978",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693534,1742976631986,-302.39825667,0.000308,2,"2025-03-26T08:10:31.986",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693535,1742976631996,-896.624,0.00031478,29,"2025-03-26T08:10:31.996",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693536,1742976632005,-500.0,0.00032157,2,"2025-03-26T08:10:32.005",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693537,1742976632015,-9522.48341896,0.00032157,2,"2025-03-26T08:10:32.015",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693566,1742976637695,-10357.0,0.00032157,2,"2025-03-26T08:10:37.695",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693567,1742976637800,-1019.51088581,0.00032157,2,"2025-03-26T08:10:37.800",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693612,1742976644503,-373.5132,0.00032157,2,"2025-03-26T08:10:44.503",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693613,1742976644527,-413.4868,0.00032157,2,"2025-03-26T08:10:44.527",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693619,1742976668374,190.160512,7.945e-05,2,"2025-03-26T08:11:08.374",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693622,1742977508200,329299.93234991,0.00012,2,"2025-03-26T08:25:08.200",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693623,1742977554778,1880.0,0.0001173,2,"2025-03-26T08:25:54.778",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693625,1742977617554,702.01940231,0.00015,14,"2025-03-26T08:26:57.554",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693636,1742977674835,1974.19900077,0.0001,2,"2025-03-26T08:27:54.835",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693637,1742977678578,484234.9721517,0.0001,2,"2025-03-26T08:27:58.578",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693638,1742977678603,528.0,0.0001,2,"2025-03-26T08:27:58.603",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693639,1742977678627,394.6,0.0001,2,"2025-03-26T08:27:58.627",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693640,1742977678654,585506.40951023,0.0001,2,"2025-03-26T08:27:58.654",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693715,1742977831873,-876.314721,0.0002,4,"2025-03-26T08:30:31.873",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693737,1742977837863,-1415.685339,0.0002,4,"2025-03-26T08:30:37.863",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693738,1742977837872,-350.0,0.00022,3,"2025-03-26T08:30:37.872",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693739,1742977837881,-350.0,0.000225,3,"2025-03-26T08:30:37.881",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693740,1742977837891,-350.0,0.00025458,3,"2025-03-26T08:30:37.891",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693741,1742977837899,-159.22,0.00026849,2,"2025-03-26T08:30:37.899",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693742,1742977837909,-500.0,0.00030873,2,"2025-03-26T08:30:37.909",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693743,1742977837918,-10865.27110471,0.000309,2,"2025-03-26T08:30:37.918",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693779,1742977840174,-1405.82606942,0.000309,2,"2025-03-26T08:30:40.174",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693781,1742977843013,-2518.04594419,0.000309,2,"2025-03-26T08:30:43.013",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693795,1742978332658,354.0,0.0002501,120,"2025-03-26T08:38:52.658",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693884,1742979032090,-250.0,0.00025,2,"2025-03-26T08:50:32.090",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693885,1742979032100,-185.33230842,0.00025,4,"2025-03-26T08:50:32.100",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693886,1742979032322,-525.66769158,0.00025,4,"2025-03-26T08:50:32.322",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693887,1742979032332,-207.6910754,0.00025,3,"2025-03-26T08:50:32.332",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693888,1742979032383,-142.3089246,0.00025,3,"2025-03-26T08:50:32.383",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693889,1742979032393,-350.0,0.00025955,3,"2025-03-26T08:50:32.393",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693890,1742979032402,-157.7,0.00026849,2,"2025-03-26T08:50:32.402",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693891,1742979032411,-300.0,0.00027,2,"2025-03-26T08:50:32.411",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693892,1742979032420,-350.0,0.000275,3,"2025-03-26T08:50:32.420",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693893,1742979032429,-400.0,0.00030599,2,"2025-03-26T08:50:32.429",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693894,1742979032438,-150.0,0.000306,2,"2025-03-26T08:50:32.438",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693895,1742979032447,-2320.21653694,0.000306,2,"2025-03-26T08:50:32.447",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693945,1742979038048,-7686.16640563,0.000306,2,"2025-03-26T08:50:38.048",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693946,1742979038058,-717.299,0.00030899,27,"2025-03-26T08:50:38.058",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693947,1742979038068,-150.0,0.00030899,2,"2025-03-26T08:50:38.068",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693948,1742979038078,-57562.72382575,0.000309,2,"2025-03-26T08:50:38.078",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693949,1742979038087,-174.02165,0.000309,47,"2025-03-26T08:50:38.087",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693950,1742979038097,-714.15308121,0.000309,2,"2025-03-26T08:50:38.097",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693951,1742979038106,-347.13692694,0.000309,5,"2025-03-26T08:50:38.106",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693952,1742979038116,-200.0,0.000309,2,"2025-03-26T08:50:38.116",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693953,1742979038125,-860.17,0.00031115,2,"2025-03-26T08:50:38.125",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693954,1742979038135,-200.0,0.00031209,2,"2025-03-26T08:50:38.135",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693955,1742979038144,-200.0,0.00031521,2,"2025-03-26T08:50:38.144",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693956,1742979038153,-200.0,0.00031836,2,"2025-03-26T08:50:38.153",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693957,1742979038163,-200.0,0.00032157,2,"2025-03-26T08:50:38.163",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693958,1742979038172,-200.0,0.00032157,2,"2025-03-26T08:50:38.172",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693959,1742979038181,-315.52,0.00032257,30,"2025-03-26T08:50:38.181",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693960,1742979038191,-4384.60102109,0.00032257,30,"2025-03-26T08:50:38.191",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693961,1742979038200,-200.0,0.00032479,2,"2025-03-26T08:50:38.200",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693962,1742979038210,-200.0,0.00032479,2,"2025-03-26T08:50:38.210",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693963,1742979038220,-200.0,0.00032803,2,"2025-03-26T08:50:38.220",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693964,1742979038229,-1000.0,0.00032928,2,"2025-03-26T08:50:38.229",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693965,1742979038239,-18927.15645932,0.000331,2,"2025-03-26T08:50:38.239",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356693966,1742979038310,-307.30313142,0.000331,2,"2025-03-26T08:50:38.310",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694007,1742979040501,-4665.54040926,0.000331,2,"2025-03-26T08:50:40.501",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694008,1742979040510,-168.04,0.00033123,2,"2025-03-26T08:50:40.510",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694009,1742979040519,-210.937,0.00033151,2,"2025-03-26T08:50:40.519",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694010,1742979040529,-158.3783,0.00033151,2,"2025-03-26T08:50:40.529",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694011,1742979040538,-16470.04,0.00033152,2,"2025-03-26T08:50:40.538",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694012,1742979040547,-1395.84,0.00033208,60,"2025-03-26T08:50:40.547",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694013,1742979040556,-159.253341,0.00033251,7,"2025-03-26T08:50:40.556",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694014,1742979040565,-199.626427,0.00033251,7,"2025-03-26T08:50:40.565",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694015,1742979040574,-151.0,0.00033251,7,"2025-03-26T08:50:40.574",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694016,1742979040584,-151.890802,0.00033251,7,"2025-03-26T08:50:40.584",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694017,1742979040593,-151.0,0.00033251,7,"2025-03-26T08:50:40.593",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694018,1742979040602,-185.816957,0.00033251,7,"2025-03-26T08:50:40.602",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694019,1742979040611,-195.48,0.00033251,2,"2025-03-26T08:50:40.611",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694020,1742979040620,-2063.781,0.00033251,2,"2025-03-26T08:50:40.620",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694021,1742979040629,-1282.0,0.00033251,2,"2025-03-26T08:50:40.629",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694022,1742979040639,-152.834,0.00033251,2,"2025-03-26T08:50:40.639",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694023,1742979040648,-650.852,0.00033251,2,"2025-03-26T08:50:40.648",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694024,1742979040657,-1486.926,0.00033251,2,"2025-03-26T08:50:40.657",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694025,1742979040666,-691.157,0.00033251,2,"2025-03-26T08:50:40.666",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694026,1742979040676,-788.0,0.00033251,2,"2025-03-26T08:50:40.676",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694027,1742979040685,-1323.252,0.00033251,2,"2025-03-26T08:50:40.685",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694028,1742979040809,-542.0,0.00033251,2,"2025-03-26T08:50:40.809",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694029,1742979040819,-4087.0,0.00033251,2,"2025-03-26T08:50:40.819",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694030,1742979040828,-1463.38,0.00033251,2,"2025-03-26T08:50:40.828",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694031,1742979040838,-907.0,0.00033251,2,"2025-03-26T08:50:40.838",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694032,1742979040847,-214.65,0.00033251,2,"2025-03-26T08:50:40.847",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694033,1742979040856,-1015.0,0.00033251,2,"2025-03-26T08:50:40.856",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694035,1742979040865,-3943.0,0.00033251,2,"2025-03-26T08:50:40.865",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694037,1742979040875,-250.0,0.00033251,2,"2025-03-26T08:50:40.875",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694039,1742979040884,-1116.0,0.00033251,2,"2025-03-26T08:50:40.884",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694041,1742979040893,-150.0,0.0003327,2,"2025-03-26T08:50:40.893",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694043,1742979040902,-150.0,0.00033271,7,"2025-03-26T08:50:40.902",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694044,1742979040912,-1834.69052871,0.00033358,2,"2025-03-26T08:50:40.912",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694045,1742979040921,-181.35,0.00033366,120,"2025-03-26T08:50:40.921",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694046,1742979040930,-4162.81,0.00033375,2,"2025-03-26T08:50:40.930",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694047,1742979040940,-860.17,0.00033379,2,"2025-03-26T08:50:40.940",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694048,1742979040949,-3287.98,0.00033458,2,"2025-03-26T08:50:40.949",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694049,1742979040959,-502.08937132,0.00033493,2,"2025-03-26T08:50:40.959",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694050,1742979040969,-150.0,0.00033659,2,"2025-03-26T08:50:40.969",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694051,1742979040978,-150.0,0.0003366,2,"2025-03-26T08:50:40.978",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694052,1742979040987,-509.4459919,0.0003412,5,"2025-03-26T08:50:40.987",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694053,1742979040997,-250.0,0.00034415,2,"2025-03-26T08:50:40.997",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694054,1742979041006,-159.88,0.00034425,2,"2025-03-26T08:50:41.006",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694055,1742979041015,-150.0,0.00034541,2,"2025-03-26T08:50:41.015",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694056,1742979041024,-300.0,0.00034603,2,"2025-03-26T08:50:41.024",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694057,1742979041034,-159.88,0.00034621,2,"2025-03-26T08:50:41.034",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694058,1742979041043,-1398.69,0.00034663,2,"2025-03-26T08:50:41.043",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694059,1742979041053,-153.422,0.00034733,2,"2025-03-26T08:50:41.053",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694060,1742979041063,-1834.69052869,0.00034752,2,"2025-03-26T08:50:41.063",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694061,1742979041074,-786.0,0.000348,2,"2025-03-26T08:50:41.074",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694062,1742979041083,-159.88,0.00034818,2,"2025-03-26T08:50:41.083",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694063,1742979041093,-421.1919,0.0003486,2,"2025-03-26T08:50:41.093",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694064,1742979041103,-151.0,0.0003486,7,"2025-03-26T08:50:41.103",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694065,1742979041113,-157.178502,0.00034893,7,"2025-03-26T08:50:41.113",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694066,1742979041123,-151.0,0.00034893,7,"2025-03-26T08:50:41.123",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694067,1742979041133,-151.0,0.00034893,7,"2025-03-26T08:50:41.133",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694068,1742979041142,-213.348004,0.00034893,7,"2025-03-26T08:50:41.142",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694069,1742979041152,-151.0,0.00034893,7,"2025-03-26T08:50:41.152",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694070,1742979041162,-213.348004,0.00034893,7,"2025-03-26T08:50:41.162",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694071,1742979041171,-151.0,0.00034909,7,"2025-03-26T08:50:41.171",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694072,1742979041180,-156.222946,0.00034909,7,"2025-03-26T08:50:41.180",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694073,1742979041190,-152.324337,0.00034909,7,"2025-03-26T08:50:41.190",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694074,1742979041199,-282.053755,0.00034909,7,"2025-03-26T08:50:41.199",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694075,1742979041209,-151.055202,0.00034909,7,"2025-03-26T08:50:41.209",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694076,1742979041218,-151.0,0.00034909,7,"2025-03-26T08:50:41.218",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694077,1742979041230,-151.0,0.00034909,7,"2025-03-26T08:50:41.230",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694078,1742979041240,-161.482077,0.00034909,7,"2025-03-26T08:50:41.240",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694079,1742979041249,-151.0,0.00034909,7,"2025-03-26T08:50:41.249",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694080,1742979041259,-155.037883,0.00034909,7,"2025-03-26T08:50:41.259",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694081,1742979041268,-193.529066,0.00034909,7,"2025-03-26T08:50:41.268",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694082,1742979041278,-151.0,0.00034909,7,"2025-03-26T08:50:41.278",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694083,1742979041287,-151.0,0.00034909,7,"2025-03-26T08:50:41.287",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694084,1742979041297,-151.0,0.00034909,7,"2025-03-26T08:50:41.297",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694085,1742979041308,-151.0,0.00034909,7,"2025-03-26T08:50:41.308",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694086,1742979041318,-151.0,0.00034909,7,"2025-03-26T08:50:41.318",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694087,1742979041327,-152.196914,0.00034909,7,"2025-03-26T08:50:41.327",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694088,1742979041337,-151.0,0.00034909,7,"2025-03-26T08:50:41.337",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694089,1742979041346,-151.0,0.00034909,7,"2025-03-26T08:50:41.346",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694090,1742979041356,-151.917789,0.00034909,7,"2025-03-26T08:50:41.356",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694091,1742979041365,-153.602421,0.00034909,7,"2025-03-26T08:50:41.365",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694092,1742979041375,-151.0,0.00034909,7,"2025-03-26T08:50:41.375",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694093,1742979041385,-151.0,0.00034909,7,"2025-03-26T08:50:41.385",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694094,1742979041395,-213.348004,0.00034909,7,"2025-03-26T08:50:41.395",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694095,1742979041404,-156.794174,0.00034909,7,"2025-03-26T08:50:41.404",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694096,1742979041413,-213.348004,0.00034909,7,"2025-03-26T08:50:41.413",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694097,1742979041422,-218.311288,0.0003496,7,"2025-03-26T08:50:41.422",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694098,1742979041431,-151.0,0.0003496,7,"2025-03-26T08:50:41.431",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694099,1742979041441,-158.578525,0.0003496,7,"2025-03-26T08:50:41.441",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694100,1742979041450,-200.541963,0.0003496,7,"2025-03-26T08:50:41.450",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694101,1742979041459,-151.0,0.0003496,7,"2025-03-26T08:50:41.459",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694102,1742979041470,-151.0,0.0003496,7,"2025-03-26T08:50:41.470",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694103,1742979041479,-151.0,0.0003496,7,"2025-03-26T08:50:41.479",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694104,1742979041489,-151.0,0.0003496,7,"2025-03-26T08:50:41.489",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694105,1742979041498,-1464.46322864,0.00035,2,"2025-03-26T08:50:41.498",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694106,1742979041508,-159.88,0.00035015,2,"2025-03-26T08:50:41.508",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694107,1742979041517,-159.88,0.00035211,2,"2025-03-26T08:50:41.517",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694108,1742979041527,-500.0,0.0003533,2,"2025-03-26T08:50:41.527",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694109,1742979041537,-159.88,0.00035408,2,"2025-03-26T08:50:41.537",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694110,1742979041547,-159.88,0.00035605,2,"2025-03-26T08:50:41.547",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694111,1742979041556,-150.56,0.00035616,2,"2025-03-26T08:50:41.556",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694112,1742979041566,-860.17,0.00035643,2,"2025-03-26T08:50:41.566",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694113,1742979041575,-159.88,0.00035802,2,"2025-03-26T08:50:41.575",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694114,1742979041584,-174.02165,0.000359,47,"2025-03-26T08:50:41.584",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694115,1742979041593,-150.0,0.00035911,2,"2025-03-26T08:50:41.593",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694116,1742979041603,-1834.69052869,0.00036145,2,"2025-03-26T08:50:41.603",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694117,1742979041613,-203.774643,0.00036251,7,"2025-03-26T08:50:41.613",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694118,1742979041623,-151.0,0.00036251,7,"2025-03-26T08:50:41.623",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694119,1742979041632,-160.004272,0.00036251,7,"2025-03-26T08:50:41.632",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694120,1742979041641,-151.0,0.00036251,7,"2025-03-26T08:50:41.641",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694121,1742979041650,-151.0,0.00036251,7,"2025-03-26T08:50:41.650",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694122,1742979041661,-176.647934,0.00036251,7,"2025-03-26T08:50:41.661",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694123,1742979041670,-151.0,0.00036251,7,"2025-03-26T08:50:41.670",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694124,1742979041679,-213.348004,0.00036251,7,"2025-03-26T08:50:41.679",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694125,1742979041688,-213.348004,0.00036251,7,"2025-03-26T08:50:41.688",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694126,1742979041698,-300.747108,0.00036251,7,"2025-03-26T08:50:41.698",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694127,1742979041706,-2037.0,0.00036251,2,"2025-03-26T08:50:41.706",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694128,1742979041716,-642.0,0.00036251,2,"2025-03-26T08:50:41.716",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694129,1742979041726,-1421.0,0.00036251,2,"2025-03-26T08:50:41.726",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694130,1742979041735,-788.0,0.00036251,2,"2025-03-26T08:50:41.735",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694131,1742979041745,-1273.0,0.00036251,2,"2025-03-26T08:50:41.745",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694132,1742979041754,-542.0,0.00036251,2,"2025-03-26T08:50:41.754",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694133,1742979041763,-2883.76021279,0.00036251,2,"2025-03-26T08:50:41.763",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694134,1742979041775,-673.422233,0.00036251,2,"2025-03-26T08:50:41.775",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694137,1742979046216,-151.0,0.00033251,7,"2025-03-26T08:50:46.216",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694138,1742979046226,-164.89644097,0.00033251,7,"2025-03-26T08:50:46.226",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694139,1742979046387,-7.38836803,0.00033251,7,"2025-03-26T08:50:46.387",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694140,1742979046397,-155.222796,0.00033458,7,"2025-03-26T08:50:46.397",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694141,1742979046407,-172.284809,0.00033458,7,"2025-03-26T08:50:46.407",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694142,1742979046416,-250.0,0.0003445,2,"2025-03-26T08:50:46.416",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694143,1742979046426,-529.81755421,0.00036251,2,"2025-03-26T08:50:46.426",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694144,1742979046434,-36.28647276,0.00036251,2,"2025-03-26T08:50:46.434",0.0003212,75.6,0.9762627288351937,3439657814.306945]
[356694331,1742980232271,-159.57,0.00026849,2,"2025-03-26T09:10:32.271",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694332,1742980232281,-261.94934089,0.00027114,3,"2025-03-26T09:10:32.281",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694333,1742980232293,-88.05065911,0.00027114,3,"2025-03-26T09:10:32.293",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694334,1742980232302,-350.0,0.0002791,3,"2025-03-26T09:10:32.302",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694335,1742980232312,-345.67002145,0.000289,5,"2025-03-26T09:10:32.312",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694336,1742980232321,-350.0,0.00029534,3,"2025-03-26T09:10:32.321",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694337,1742980232330,-500.0,0.00032375,2,"2025-03-26T09:10:32.330",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694338,1742980232339,-222.71709783,0.00032964,2,"2025-03-26T09:10:32.339",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694339,1742980232636,-174.28290217,0.00032964,2,"2025-03-26T09:10:32.636",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694340,1742980232646,-1232.51709825,0.00032965,30,"2025-03-26T09:10:32.646",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694344,1742980238207,-306.95276255,0.00032965,30,"2025-03-26T09:10:38.207",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694345,1742980238313,-2522.406153,0.00032965,30,"2025-03-26T09:10:38.313",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694346,1742980238322,-1311.243547,0.00032965,30,"2025-03-26T09:10:38.322",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694347,1742980238365,-3029.27510308,0.00032965,30,"2025-03-26T09:10:38.365",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694348,1742980238419,-1220.71750678,0.00032965,30,"2025-03-26T09:10:38.419",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694349,1742980240557,-305.2035254,0.00032965,30,"2025-03-26T09:10:40.557",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694350,1742980240622,-3758.64134947,0.00032965,30,"2025-03-26T09:10:40.622",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694355,1742980246234,-2574.8968244,0.00032965,30,"2025-03-26T09:10:46.234",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694356,1742980246289,-261.81012156,0.00032965,30,"2025-03-26T09:10:46.289",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694357,1742980246298,-594.39914268,0.00033328,2,"2025-03-26T09:10:46.298",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694358,1742980246447,-136.74085732,0.00033328,2,"2025-03-26T09:10:46.447",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694359,1742980246457,-504.555,0.00033358,2,"2025-03-26T09:10:46.457",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694360,1742980246467,-150.0,0.0003366,2,"2025-03-26T09:10:46.467",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694361,1742980246476,-150.0,0.00033786,2,"2025-03-26T09:10:46.476",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694362,1742980246485,-2037.0,0.00033786,2,"2025-03-26T09:10:46.485",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694363,1742980246495,-642.0,0.00033786,2,"2025-03-26T09:10:46.495",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694364,1742980246504,-788.0,0.00033786,2,"2025-03-26T09:10:46.504",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694365,1742980246514,-1273.0,0.00033786,2,"2025-03-26T09:10:46.514",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694366,1742980246523,-907.0,0.00033786,2,"2025-03-26T09:10:46.523",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694367,1742980246532,-1431.0,0.00033786,2,"2025-03-26T09:10:46.532",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694368,1742980246542,-4087.0,0.00033786,2,"2025-03-26T09:10:46.542",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694369,1742980246551,-336.643,0.00033786,2,"2025-03-26T09:10:46.551",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694370,1742980246564,-3943.0,0.00033786,2,"2025-03-26T09:10:46.564",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694371,1742980246573,-151.0,0.00033786,2,"2025-03-26T09:10:46.573",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694372,1742980246582,-1015.0,0.00033786,2,"2025-03-26T09:10:46.582",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694373,1742980246591,-174.40437557,0.00035,120,"2025-03-26T09:10:46.591",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694374,1742980246601,-1921.64,0.00035115,2,"2025-03-26T09:10:46.601",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694375,1742980246610,-497.12578567,0.00035298,7,"2025-03-26T09:10:46.610",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694376,1742980246620,-23900.0,0.00035299,2,"2025-03-26T09:10:46.620",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694377,1742980246630,-151.0,0.00035299,7,"2025-03-26T09:10:46.630",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694378,1742980246638,-151.0,0.00035299,7,"2025-03-26T09:10:46.638",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694379,1742980246648,-151.0,0.00035299,7,"2025-03-26T09:10:46.648",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694380,1742980246657,-195.48,0.00035336,2,"2025-03-26T09:10:46.657",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694381,1742980246666,-186.33,0.00035384,120,"2025-03-26T09:10:46.666",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694382,1742980246675,-168.04,0.00035531,2,"2025-03-26T09:10:46.675",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694383,1742980246685,-731.14,0.00035592,2,"2025-03-26T09:10:46.685",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694384,1742980246694,-208.9478165,0.0003625,30,"2025-03-26T09:10:46.694",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694385,1742980246705,-573.84,0.00036251,44,"2025-03-26T09:10:46.705",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694386,1742980246714,-168.63911419,0.00036251,7,"2025-03-26T09:10:46.714",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694387,1742980246724,-174.02165,0.00036251,58,"2025-03-26T09:10:46.724",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694388,1742980246733,-157.0,0.00036251,7,"2025-03-26T09:10:46.733",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694389,1742980246742,-157.0,0.00036251,7,"2025-03-26T09:10:46.742",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694390,1742980246751,-157.0,0.00036251,7,"2025-03-26T09:10:46.751",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694391,1742980246761,-157.0,0.00036251,7,"2025-03-26T09:10:46.761",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694393,1742980246771,-276.75783169,0.00036251,7,"2025-03-26T09:10:46.771",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694395,1742980246780,-150.0,0.00036251,2,"2025-03-26T09:10:46.780",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694397,1742980246792,-17149.3610787,0.00036272,2,"2025-03-26T09:10:46.792",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694399,1742980246801,-8264.8381799,0.00036297,2,"2025-03-26T09:10:46.801",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694401,1742980246811,-155.056328,0.00036322,7,"2025-03-26T09:10:46.811",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694403,1742980246820,-155.056328,0.00036322,7,"2025-03-26T09:10:46.820",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694405,1742980246829,-151.0,0.00036322,7,"2025-03-26T09:10:46.829",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694407,1742980246841,-151.0,0.00036322,7,"2025-03-26T09:10:46.841",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694409,1742980246851,-161.654689,0.00036322,7,"2025-03-26T09:10:46.851",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694411,1742980246860,-151.0,0.00036322,7,"2025-03-26T09:10:46.860",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694413,1742980246869,-151.0,0.00036322,7,"2025-03-26T09:10:46.869",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694415,1742980246879,-152.0,0.00036497,3,"2025-03-26T09:10:46.879",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694417,1742980246888,-155.056328,0.00036786,7,"2025-03-26T09:10:46.888",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694419,1742980246897,-155.056328,0.00036786,7,"2025-03-26T09:10:46.897",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694421,1742980246906,-159.24483,0.00036786,7,"2025-03-26T09:10:46.906",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694423,1742980246916,-223.996322,0.00036786,7,"2025-03-26T09:10:46.916",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694425,1742980246925,-151.0,0.00036786,7,"2025-03-26T09:10:46.925",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694427,1742980246934,-151.0,0.00036786,7,"2025-03-26T09:10:46.934",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694428,1742980246943,-642.0,0.00036786,2,"2025-03-26T09:10:46.943",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694429,1742980246952,-788.0,0.00036786,2,"2025-03-26T09:10:46.952",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694430,1742980246962,-1273.0,0.00036786,2,"2025-03-26T09:10:46.962",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694431,1742980246971,-907.0,0.00036786,2,"2025-03-26T09:10:46.971",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694432,1742980246981,-1394.714,0.00036786,2,"2025-03-26T09:10:46.981",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694433,1742980246989,-481.093,0.00036786,2,"2025-03-26T09:10:46.989",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694434,1742980246998,-3943.0,0.00036786,2,"2025-03-26T09:10:46.998",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694435,1742980247008,-151.0,0.00036786,2,"2025-03-26T09:10:47.008",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694436,1742980247017,-477.284,0.00036786,2,"2025-03-26T09:10:47.017",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694437,1742980247027,-200.0,0.00036815,10,"2025-03-26T09:10:47.027",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694438,1742980247036,-1284.28337011,0.00036989,2,"2025-03-26T09:10:47.036",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694439,1742980247045,-12461.8604,0.00036989,2,"2025-03-26T09:10:47.045",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694440,1742980247054,-623.64789882,0.00037012,41,"2025-03-26T09:10:47.054",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694441,1742980247064,-1000.0,0.00037012,2,"2025-03-26T09:10:47.064",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694442,1742980247074,-2133.5743,0.00037012,2,"2025-03-26T09:10:47.074",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694443,1742980247084,-2500.0,0.00037012,2,"2025-03-26T09:10:47.084",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694444,1742980247093,-1000.0,0.00037012,2,"2025-03-26T09:10:47.093",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694445,1742980247103,-1000.0,0.00037044,2,"2025-03-26T09:10:47.103",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694446,1742980247113,-150.0,0.00037065,2,"2025-03-26T09:10:47.113",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694447,1742980247122,-150.0,0.00037065,2,"2025-03-26T09:10:47.122",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694448,1742980247131,-150.0,0.00037065,2,"2025-03-26T09:10:47.131",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694449,1742980247141,-150.0,0.00037065,2,"2025-03-26T09:10:47.141",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694450,1742980247151,-151.0,0.00037065,7,"2025-03-26T09:10:47.151",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694451,1742980247161,-151.0,0.00037065,7,"2025-03-26T09:10:47.161",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694452,1742980247170,-151.0,0.00037065,7,"2025-03-26T09:10:47.170",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694453,1742980247179,-151.0,0.00037065,7,"2025-03-26T09:10:47.179",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694454,1742980247188,-151.0,0.00037065,7,"2025-03-26T09:10:47.188",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694455,1742980247198,-28059.86277987,0.00037089,7,"2025-03-26T09:10:47.198",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694456,1742980247222,-22940.13722013,0.00037089,7,"2025-03-26T09:10:47.222",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694457,1742980247232,-151.0,0.00037089,7,"2025-03-26T09:10:47.232",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694458,1742980247242,-151.0,0.00037089,7,"2025-03-26T09:10:47.242",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694459,1742980247252,-151.0,0.00037089,7,"2025-03-26T09:10:47.252",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694460,1742980247261,-155.056328,0.00037089,7,"2025-03-26T09:10:47.261",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694461,1742980247271,-155.056328,0.00037089,7,"2025-03-26T09:10:47.271",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694462,1742980247280,-151.0,0.00037089,7,"2025-03-26T09:10:47.280",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694463,1742980247290,-151.0,0.00037089,7,"2025-03-26T09:10:47.290",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694464,1742980247299,-163.01785059,0.00037092,3,"2025-03-26T09:10:47.299",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694465,1742980247308,-500.0,0.00037092,3,"2025-03-26T09:10:47.308",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694466,1742980247318,-150.0,0.00037092,3,"2025-03-26T09:10:47.318",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694467,1742980247327,-500.0,0.00037092,3,"2025-03-26T09:10:47.327",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694468,1742980247337,-150.0,0.00037092,3,"2025-03-26T09:10:47.337",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694469,1742980247347,-500.0,0.00037092,3,"2025-03-26T09:10:47.347",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694470,1742980247357,-150.0,0.00037092,3,"2025-03-26T09:10:47.357",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694471,1742980247366,-500.0,0.00037092,3,"2025-03-26T09:10:47.366",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694472,1742980247375,-500.0,0.00037092,3,"2025-03-26T09:10:47.375",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694473,1742980247385,-500.0,0.00037092,3,"2025-03-26T09:10:47.385",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694474,1742980247394,-993.0,0.00037092,3,"2025-03-26T09:10:47.394",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694475,1742980247404,-1185.0,0.00037092,3,"2025-03-26T09:10:47.404",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694476,1742980247414,-500.0,0.00037092,3,"2025-03-26T09:10:47.414",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694477,1742980247528,-150.0,0.00037092,2,"2025-03-26T09:10:47.528",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694478,1742980247538,-500.0,0.00037092,3,"2025-03-26T09:10:47.538",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694479,1742980247547,-150.0,0.00037092,2,"2025-03-26T09:10:47.547",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694480,1742980247557,-500.0,0.00037092,3,"2025-03-26T09:10:47.557",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694481,1742980247567,-25131.84570476,0.00037112,2,"2025-03-26T09:10:47.567",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694482,1742980247579,-874.99,0.00037112,2,"2025-03-26T09:10:47.579",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694487,1742981109773,-150.0,0.00012,2,"2025-03-26T09:25:09.773",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694488,1742981120462,1216.79287958,9e-05,2,"2025-03-26T09:25:20.462",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694489,1742981137637,4549.31752529,8e-05,2,"2025-03-26T09:25:37.637",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694490,1742981163441,7297.89591465,8e-05,2,"2025-03-26T09:26:03.441",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694491,1742981169030,500.0,0.00032264,30,"2025-03-26T09:26:09.030",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694492,1742981193283,-150.24,0.00011999,2,"2025-03-26T09:26:33.283",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694494,1742981223473,-150.0,0.00011999,2,"2025-03-26T09:27:03.473",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694495,1742981223499,-75.39008775,0.00011999,2,"2025-03-26T09:27:03.499",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694503,1742981228872,958.94800222,9.14e-05,2,"2025-03-26T09:27:08.872",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694504,1742981231622,151.0,0.00013,3,"2025-03-26T09:27:11.622",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694508,1742981247858,178.94298567,0.0001,2,"2025-03-26T09:27:27.858",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694510,1742981253324,3100.0,0.000119,4,"2025-03-26T09:27:33.324",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694511,1742981275159,2623.85616325,0.0001,2,"2025-03-26T09:27:55.159",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694512,1742981279016,306980.83878282,0.0001,2,"2025-03-26T09:27:59.016",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694513,1742981285314,209.85035169,9.5e-05,2,"2025-03-26T09:28:05.314",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694514,1742981289955,150.0,0.0001,2,"2025-03-26T09:28:09.955",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694515,1742981311783,2580.65477605,9.828e-05,2,"2025-03-26T09:28:31.783",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694516,1742981313321,215.42277812,0.0001,2,"2025-03-26T09:28:33.321",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694528,1742981353992,-274.77666258,0.00011899,2,"2025-03-26T09:29:13.992",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694772,1742981365644,-65.13052621,0.00011899,2,"2025-03-26T09:29:25.644",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694773,1742981365678,-90.86498709,0.00011999,2,"2025-03-26T09:29:25.678",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694774,1742981365708,-197.49725425,0.00011999,2,"2025-03-26T09:29:25.708",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694775,1742981365737,-150.0,0.00012,2,"2025-03-26T09:29:25.737",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694776,1742981365769,-3255.50723245,0.00012,2,"2025-03-26T09:29:25.769",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694777,1742981366540,-150.0,0.00012,2,"2025-03-26T09:29:26.540",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694778,1742981375554,-225.39008775,0.00012,2,"2025-03-26T09:29:35.554",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694779,1742981377991,-2591.52653399,0.00012,2,"2025-03-26T09:29:37.991",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694781,1742981401002,-5845.0,0.00012,2,"2025-03-26T09:30:01.002",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694782,1742981401682,-152.37,0.00012,2,"2025-03-26T09:30:01.682",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694783,1742981403967,-150.0,0.00011999,2,"2025-03-26T09:30:03.967",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694784,1742981403996,-28.67,0.00012,2,"2025-03-26T09:30:03.996",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694785,1742981404159,350.0,0.00011999,3,"2025-03-26T09:30:04.159",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694786,1742981404221,350.0,0.00012571,3,"2025-03-26T09:30:04.221",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694787,1742981412739,-471.10690917,0.00012,2,"2025-03-26T09:30:12.739",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694794,1742981431558,-8754.7,0.00012,2,"2025-03-26T09:30:31.558",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694795,1742981431666,-741031.32303851,0.00012,2,"2025-03-26T09:30:31.666",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694796,1742981431778,-243825.55896266,0.00012,2,"2025-03-26T09:30:31.778",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694797,1742981431886,-1212.17759608,0.00012,2,"2025-03-26T09:30:31.886",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694800,1742981432310,-218.42002402,0.00012,2,"2025-03-26T09:30:32.310",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694806,1742981437433,-3896.50348651,0.00012,2,"2025-03-26T09:30:37.433",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694807,1742981437448,-2943.84242347,0.00012,2,"2025-03-26T09:30:37.448",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694808,1742981437463,-5508.92049053,0.00012,2,"2025-03-26T09:30:37.463",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694809,1742981437488,-3398.66930151,0.00012,2,"2025-03-26T09:30:37.488",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694810,1742981437545,-318.57643743,0.00012,2,"2025-03-26T09:30:37.545",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694811,1742981437561,-4584.40866984,0.00012,2,"2025-03-26T09:30:37.561",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694812,1742981437602,-543.48961775,0.00012,2,"2025-03-26T09:30:37.602",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694813,1742981437659,-92851.52086371,0.00012,2,"2025-03-26T09:30:37.659",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694814,1742981437672,-1570.14467659,0.00012679,2,"2025-03-26T09:30:37.672",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694815,1742981437685,-225.39008775,0.00012779,2,"2025-03-26T09:30:37.685",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694816,1742981437698,-162.18215292,0.00012879,2,"2025-03-26T09:30:37.698",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694817,1742981437710,-255.0,0.00013079,2,"2025-03-26T09:30:37.710",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694818,1742981437722,-350.0,0.00013199,3,"2025-03-26T09:30:37.722",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694819,1742981437735,-150.0,0.00013199,2,"2025-03-26T09:30:37.735",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694820,1742981437747,-150.0,0.00013199,2,"2025-03-26T09:30:37.747",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694821,1742981437761,-1570.14467654,0.00016135,2,"2025-03-26T09:30:37.761",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694822,1742981437772,-162.18215286,0.00017596,2,"2025-03-26T09:30:37.772",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694823,1742981437785,-4681.27,0.00017596,2,"2025-03-26T09:30:37.785",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694824,1742981437799,-1570.14467654,0.00019591,2,"2025-03-26T09:30:37.799",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694825,1742981437812,-880.42,0.0002,4,"2025-03-26T09:30:37.812",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694826,1742981437823,-151.4,0.0002,2,"2025-03-26T09:30:37.823",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694827,1742981437836,-151.4,0.0002,2,"2025-03-26T09:30:37.836",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694828,1742981437847,-151.4,0.0002,2,"2025-03-26T09:30:37.847",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694829,1742981437860,-151.4,0.0002,2,"2025-03-26T09:30:37.860",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694830,1742981437872,-151.4,0.0002,2,"2025-03-26T09:30:37.872",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694831,1742981437884,-2000.0,0.0002,4,"2025-03-26T09:30:37.884",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694832,1742981437897,-162.18215286,0.00022314,2,"2025-03-26T09:30:37.897",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694833,1742981437910,-1570.14467654,0.00023047,2,"2025-03-26T09:30:37.910",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694834,1742981437920,-2000.0,0.00023333,4,"2025-03-26T09:30:37.920",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694835,1742981437929,-6300.0,0.000239,8,"2025-03-26T09:30:37.929",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694836,1742981437938,-150.0,0.00023999,2,"2025-03-26T09:30:37.938",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694837,1742981437948,-34917.78,0.00024,5,"2025-03-26T09:30:37.948",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694838,1742981437957,-355.79298745,0.000247,3,"2025-03-26T09:30:37.957",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694840,1742981438123,-1570.14467654,0.00026503,2,"2025-03-26T09:30:38.123",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694841,1742981438145,-1247.26591529,0.00026667,4,"2025-03-26T09:30:38.145",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694842,1742981438155,-158.67,0.00026849,2,"2025-03-26T09:30:38.155",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694843,1742981438164,-162.18215286,0.00027031,2,"2025-03-26T09:30:38.164",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694844,1742981438174,-250.0,0.00028536,2,"2025-03-26T09:30:38.174",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694845,1742981438183,-1008.8050197,0.00029286,3,"2025-03-26T09:30:38.183",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694846,1742981438191,-1000.0,0.00029327,2,"2025-03-26T09:30:38.191",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694847,1742981438202,-500.0,0.00029475,2,"2025-03-26T09:30:38.202",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694848,1742981438211,-1570.14467654,0.00029958,2,"2025-03-26T09:30:38.211",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694849,1742981438221,-424.79832415,0.0003068,2,"2025-03-26T09:30:38.221",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694850,1742981438233,-818.775,0.0003068,2,"2025-03-26T09:30:38.233",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694851,1742981438265,-832.25,0.0003068,2,"2025-03-26T09:30:38.265",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694852,1742981438311,-567.49999945,0.0003068,2,"2025-03-26T09:30:38.311",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694855,1742981439571,-950.0385497,0.0003068,2,"2025-03-26T09:30:39.571",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694856,1742981439612,-1338.83164507,0.0003068,2,"2025-03-26T09:30:39.612",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694857,1742981439625,-259.71546597,0.0003068,2,"2025-03-26T09:30:39.625",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694858,1742981439650,-892.74919855,0.0003068,2,"2025-03-26T09:30:39.650",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694859,1742981439660,-151.4,0.0003089,2,"2025-03-26T09:30:39.660",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694860,1742981439670,-2511.72368006,0.0003089,2,"2025-03-26T09:30:39.670",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694861,1742981439679,-5956.06671145,0.000309,2,"2025-03-26T09:30:39.679",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694862,1742981439861,-0.03615135,0.000309,2,"2025-03-26T09:30:39.861",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694863,1742981440046,-10.72623555,0.000309,2,"2025-03-26T09:30:40.046",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694864,1742981440067,-293.06047361,0.000309,2,"2025-03-26T09:30:40.067",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694865,1742981440079,-1508.16,0.000309,2,"2025-03-26T09:30:40.079",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694873,1742981442548,-521.36638924,0.000309,2,"2025-03-26T09:30:42.548",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694874,1742981442561,-846.0,0.000309,2,"2025-03-26T09:30:42.561",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694875,1742981442573,-495.58079881,0.000309,2,"2025-03-26T09:30:42.573",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694876,1742981442585,-1463.63516172,0.000309,2,"2025-03-26T09:30:42.585",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694877,1742981442596,-1711.87058023,0.000309,2,"2025-03-26T09:30:42.596",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694878,1742981442619,-537.35,0.000309,2,"2025-03-26T09:30:42.619",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694879,1742981442659,-296.21242944,0.000309,2,"2025-03-26T09:30:42.659",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694880,1742981442671,-60225.03761131,0.000309,2,"2025-03-26T09:30:42.671",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694881,1742981442681,-162.18215286,0.00031748,2,"2025-03-26T09:30:42.681",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694882,1742981442690,-151.0,0.00032093,7,"2025-03-26T09:30:42.690",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694883,1742981442699,-21618.2744972,0.00032093,2,"2025-03-26T09:30:42.699",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694884,1742981442709,-16468.8397689,0.00032093,2,"2025-03-26T09:30:42.709",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694885,1742981442720,-190.29167129,0.00032264,7,"2025-03-26T09:30:42.720",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694886,1742981442730,-502.90636821,0.00032264,7,"2025-03-26T09:30:42.730",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694887,1742981442739,-2292.43825176,0.0003252,2,"2025-03-26T09:30:42.739",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694888,1742981442751,-1648.35826467,0.0003252,2,"2025-03-26T09:30:42.751",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694889,1742981442762,-2.20348357,0.0003252,2,"2025-03-26T09:30:42.762",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694890,1742981442772,-151.0,0.0003252,2,"2025-03-26T09:30:42.772",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694891,1742981442781,-151.0,0.0003252,2,"2025-03-26T09:30:42.781",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694892,1742981442790,-1000.0,0.00032992,2,"2025-03-26T09:30:42.790",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694893,1742981442800,-229.50836646,0.00033017,30,"2025-03-26T09:30:42.800",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694894,1742981442811,-541.54300055,0.00033017,30,"2025-03-26T09:30:42.811",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694895,1742981444291,-2066.5553551,0.00033017,30,"2025-03-26T09:30:44.291",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694896,1742981444306,-921.03462736,0.00033017,30,"2025-03-26T09:30:44.306",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694897,1742981444315,-306.95276255,0.00033017,30,"2025-03-26T09:30:44.315",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694898,1742981444324,-1825.61,0.00033395,2,"2025-03-26T09:30:44.324",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694899,1742981444335,-1194.35756858,0.00033414,2,"2025-03-26T09:30:44.335",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694900,1742981444346,-375.78710796,0.00033414,2,"2025-03-26T09:30:44.346",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694901,1742981444355,-151.4,0.00033934,2,"2025-03-26T09:30:44.355",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694902,1742981444364,-3672.86284204,0.00033944,2,"2025-03-26T09:30:44.364",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694903,1742981444379,-443.4506406,0.00033944,2,"2025-03-26T09:30:44.379",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694904,1742981444390,-1686.9027162,0.00033944,2,"2025-03-26T09:30:44.390",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694934,1742981445509,-17660.02056615,0.00033944,2,"2025-03-26T09:30:45.509",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694937,1742981445521,-5849.75323501,0.00033944,2,"2025-03-26T09:30:45.521",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694939,1742981445531,-151.0,0.00033944,7,"2025-03-26T09:30:45.531",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694941,1742981445540,-742.59,0.00034115,2,"2025-03-26T09:30:45.540",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694943,1742981445550,-642.0,0.00034388,2,"2025-03-26T09:30:45.550",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694945,1742981445559,-304.088,0.00034409,2,"2025-03-26T09:30:45.559",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694947,1742981445568,-461.52664251,0.00034409,2,"2025-03-26T09:30:45.568",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694949,1742981445579,-294.53376716,0.00034409,2,"2025-03-26T09:30:45.579",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694951,1742981445621,-516.93959033,0.00034409,2,"2025-03-26T09:30:45.621",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694952,1742981445630,-907.0,0.00034409,2,"2025-03-26T09:30:45.630",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694954,1742981445639,-1116.0,0.00034409,2,"2025-03-26T09:30:45.639",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694956,1742981445648,-1000.0,0.00034954,2,"2025-03-26T09:30:45.648",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694958,1742981445661,-402.04910932,0.00035228,2,"2025-03-26T09:30:45.661",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694960,1742981445670,-151.0,0.00035248,7,"2025-03-26T09:30:45.670",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694962,1742981445679,-9853.72613065,0.00035248,2,"2025-03-26T09:30:45.679",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694969,1742981445731,-594.97552424,0.00035248,2,"2025-03-26T09:30:45.731",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694971,1742981445742,-1114.0,0.00035248,2,"2025-03-26T09:30:45.742",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694997,1742981582199,-250.0,0.00013698,2,"2025-03-26T09:33:02.199",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694998,1742981597076,270.36942898,0.00032244,30,"2025-03-26T09:33:17.076",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356694999,1742981607956,808.21386547,0.00032244,30,"2025-03-26T09:33:27.956",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695000,1742981631056,1078.58329445,0.00032244,30,"2025-03-26T09:33:51.056",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695001,1742981632339,3219.61611503,0.00032244,30,"2025-03-26T09:33:52.339",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695002,1742981642040,-155.426093,0.00013698,2,"2025-03-26T09:34:02.040",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695003,1742981646749,2697.37795049,0.00032244,60,"2025-03-26T09:34:06.749",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695004,1742981706478,160.27,0.00032244,30,"2025-03-26T09:35:06.478",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695005,1742981748321,-168.48,0.00013699,2,"2025-03-26T09:35:48.321",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695006,1742981764530,3089.0,0.00032244,31,"2025-03-26T09:36:04.530",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695007,1742981764881,3089.0,0.00032244,31,"2025-03-26T09:36:04.881",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695008,1742981765233,3089.0,0.00032244,31,"2025-03-26T09:36:05.233",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695009,1742981765611,3089.0,0.00032244,31,"2025-03-26T09:36:05.611",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695010,1742981766007,3092.0,0.00032244,31,"2025-03-26T09:36:06.007",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695011,1742981766415,3089.0,0.00032244,31,"2025-03-26T09:36:06.415",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695012,1742981857564,-166.23,0.0002801,30,"2025-03-26T09:37:37.564",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695013,1742981882435,-150.0,0.00015068,3,"2025-03-26T09:38:02.435",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695014,1742981906365,-63.98,0.00013699,2,"2025-03-26T09:38:26.365",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695015,1742981906386,-232.46,0.00013699,2,"2025-03-26T09:38:26.386",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695016,1742981906409,-232.46,0.00013699,2,"2025-03-26T09:38:26.409",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695017,1742981906429,-232.46,0.00013699,2,"2025-03-26T09:38:26.429",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695018,1742981906451,-232.46,0.00013699,2,"2025-03-26T09:38:26.451",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695019,1742981906470,-6.18,0.00013699,2,"2025-03-26T09:38:26.470",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695020,1742981917049,-226.28,0.00013699,2,"2025-03-26T09:38:37.049",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695021,1742981917071,-232.46,0.00013699,2,"2025-03-26T09:38:37.071",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695022,1742981917092,-232.46,0.00013699,2,"2025-03-26T09:38:37.092",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695023,1742981917113,-232.46,0.00013699,2,"2025-03-26T09:38:37.113",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695024,1742981917134,-76.34,0.00013699,2,"2025-03-26T09:38:37.134",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695025,1742981926486,-156.12,0.00013699,2,"2025-03-26T09:38:46.486",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695026,1742981926513,-232.46,0.00013699,2,"2025-03-26T09:38:46.513",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695027,1742981926534,-232.46,0.00013699,2,"2025-03-26T09:38:46.534",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695028,1742981926554,-232.46,0.00013699,2,"2025-03-26T09:38:46.554",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695029,1742981926574,-146.5,0.00013699,2,"2025-03-26T09:38:46.574",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695030,1742981941118,-85.96,0.00013699,2,"2025-03-26T09:39:01.118",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695031,1742981941140,-232.46,0.00013699,2,"2025-03-26T09:39:01.140",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695032,1742981941161,-181.58,0.00013699,2,"2025-03-26T09:39:01.161",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695035,1742982395842,-151.33,0.00013698,3,"2025-03-26T09:46:35.842",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695036,1742982430661,6002.51,0.00032204,30,"2025-03-26T09:47:10.661",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695386,1742982631846,-6376.83297486,0.00013698,3,"2025-03-26T09:50:31.846",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695387,1742982631856,-350.0,0.00013698,3,"2025-03-26T09:50:31.856",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695388,1742982631866,-50.88,0.00013699,2,"2025-03-26T09:50:31.866",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695389,1742982631875,-232.46,0.00013699,2,"2025-03-26T09:50:31.875",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695390,1742982631884,-232.46,0.00013699,2,"2025-03-26T09:50:31.884",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695391,1742982631893,-232.46,0.00013699,2,"2025-03-26T09:50:31.893",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695392,1742982631903,-232.60337207,0.00013699,2,"2025-03-26T09:50:31.903",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695393,1742982631912,-350.0,0.00014734,3,"2025-03-26T09:50:31.912",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695394,1742982631921,-350.0,0.00015067,3,"2025-03-26T09:50:31.921",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695395,1742982631931,-389.41365404,0.0001799,2,"2025-03-26T09:50:31.931",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695396,1742982631943,-641.60804426,0.0001799,2,"2025-03-26T09:50:31.943",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695397,1742982632004,-548.61451772,0.0001799,2,"2025-03-26T09:50:32.004",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695398,1742982632015,-2214.58419039,0.0002383,2,"2025-03-26T09:50:32.015",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695472,1742982637641,-438.92440893,0.0002383,2,"2025-03-26T09:50:37.641",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695477,1742982639851,-109.69010868,0.0002383,2,"2025-03-26T09:50:39.851",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695478,1742982639861,-500.0,0.0002395,2,"2025-03-26T09:50:39.861",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695479,1742982639871,-155.93,0.0002395,2,"2025-03-26T09:50:39.871",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695480,1742982639880,-584.0,0.00024548,2,"2025-03-26T09:50:39.880",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695481,1742982639890,-250.0,0.00025,2,"2025-03-26T09:50:39.890",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695482,1742982639900,-157.52,0.00026849,2,"2025-03-26T09:50:39.900",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695483,1742982639909,-6464.70315993,0.00026999,2,"2025-03-26T09:50:39.909",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695484,1742982639919,-300.0,0.00027,2,"2025-03-26T09:50:39.919",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695485,1742982639928,-13640.74946019,0.00027,2,"2025-03-26T09:50:39.928",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695486,1742982639957,-9257.15,0.00027,2,"2025-03-26T09:50:39.957",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695487,1742982639968,-10822.67097391,0.00027,2,"2025-03-26T09:50:39.968",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695488,1742982639979,-410.77993,0.00027,2,"2025-03-26T09:50:39.979",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695489,1742982640169,-715.02255224,0.00027,2,"2025-03-26T09:50:40.169",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695494,1742982643274,-6745.47071883,0.00027,2,"2025-03-26T09:50:43.274",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695497,1742982644636,-250.10485488,0.00027,2,"2025-03-26T09:50:44.636",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695549,1742982693334,1000.0,0.00032204,30,"2025-03-26T09:51:33.334",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695550,1742982927370,330.0,0.00032204,120,"2025-03-26T09:55:27.370",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695551,1742983032475,1000.0,0.00032204,60,"2025-03-26T09:57:12.475",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695552,1742983239818,8220.32,0.00032204,30,"2025-03-26T10:00:39.818",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695553,1742983406957,324.75956685,0.00032204,120,"2025-03-26T10:03:26.957",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695554,1742983435681,671.02829364,0.00032204,120,"2025-03-26T10:03:55.681",0.0003212,75.58,0.97596032714447,3437679411.9652557]
[356695904,1742983806505,158.07644563,0.0001,2,"2025-03-26T10:10:06.505",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695925,1742983837753,-151.33,0.00013699,2,"2025-03-26T10:10:37.753",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695926,1742983837763,-101.57102083,0.00015068,3,"2025-03-26T10:10:37.763",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695927,1742983837808,-248.42897917,0.00015068,3,"2025-03-26T10:10:37.808",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695928,1742983837817,-72.90102083,0.00017384,3,"2025-03-26T10:10:37.817",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695929,1742983837913,-277.09897917,0.00017384,3,"2025-03-26T10:10:37.913",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695930,1742983837922,-500.0,0.00021068,2,"2025-03-26T10:10:37.922",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695931,1742983837931,-350.0,0.00021225,3,"2025-03-26T10:10:37.931",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695932,1742983837940,-345.88125346,0.00022274,2,"2025-03-26T10:10:37.940",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695933,1742983837951,-154.11874654,0.00022274,2,"2025-03-26T10:10:37.951",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695934,1742983837961,-500.0,0.00024082,2,"2025-03-26T10:10:37.961",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695935,1742983837971,-250.0,0.00025,2,"2025-03-26T10:10:37.971",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695936,1742983837980,-92.00759805,0.00025303,2,"2025-03-26T10:10:37.980",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695937,1742983838020,-310.04151127,0.00025303,2,"2025-03-26T10:10:38.020",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695938,1742983838039,-402.04910932,0.00025667,2,"2025-03-26T10:10:38.039",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695939,1742983838058,-402.04910932,0.00025842,2,"2025-03-26T10:10:38.058",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695940,1742983838067,-402.04910932,0.00026085,2,"2025-03-26T10:10:38.067",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695941,1742983838077,-402.04910932,0.00026378,2,"2025-03-26T10:10:38.077",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695942,1742983838087,-500.0,0.00026767,2,"2025-03-26T10:10:38.087",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695943,1742983838096,-402.04910937,0.00026796,2,"2025-03-26T10:10:38.096",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695944,1742983838106,-159.57,0.00026849,2,"2025-03-26T10:10:38.106",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695945,1742983838115,-343.93322125,0.000269,4,"2025-03-26T10:10:38.115",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695946,1742983838124,-493.46632155,0.0002697,4,"2025-03-26T10:10:38.124",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695947,1742983838134,-1922.46825269,0.00027,2,"2025-03-26T10:10:38.134",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695970,1742983840261,-274.1811,0.00027,2,"2025-03-26T10:10:40.261",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695975,1742983846003,-2417.182,0.00027,2,"2025-03-26T10:10:46.003",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695976,1742983846057,-10955.81092486,0.00027,2,"2025-03-26T10:10:46.057",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695977,1742983846071,-291.26261865,0.00027,2,"2025-03-26T10:10:46.071",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695978,1742983846111,-525.86964,0.00027,2,"2025-03-26T10:10:46.111",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695979,1742984231529,703.34326552,0.00032204,120,"2025-03-26T10:17:11.529",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695981,1742984708734,28841.92355437,0.00012,2,"2025-03-26T10:25:08.734",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695982,1742984708762,50000.0,0.00012,2,"2025-03-26T10:25:08.762",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695983,1742984709069,283.5463311,0.00032206,90,"2025-03-26T10:25:09.069",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695984,1742984710345,-153.19309302,0.00012,2,"2025-03-26T10:25:10.345",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695985,1742984712634,2264.13684803,0.00032206,120,"2025-03-26T10:25:12.634",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695986,1742984713017,301.12203708,0.00032206,30,"2025-03-26T10:25:13.017",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695987,1742984713131,260.6633902,0.00032206,91,"2025-03-26T10:25:13.131",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695988,1742984720011,334.77118515,0.00032206,120,"2025-03-26T10:25:20.011",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695989,1742984720866,1910.97576989,0.00032206,120,"2025-03-26T10:25:20.866",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695990,1742984728537,373.73732277,0.00032206,30,"2025-03-26T10:25:28.537",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695991,1742984729253,407.80944947,0.00032206,30,"2025-03-26T10:25:29.253",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695992,1742984740485,1323.62388763,0.00032206,120,"2025-03-26T10:25:40.485",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695993,1742984742062,890.81647955,0.00032206,120,"2025-03-26T10:25:42.062",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695994,1742984744284,1598.10866827,0.00032206,120,"2025-03-26T10:25:44.284",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695995,1742984747254,338.51766859,0.00032206,120,"2025-03-26T10:25:47.254",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695996,1742984756535,1475.72209565,0.00032206,30,"2025-03-26T10:25:56.535",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695997,1742984761171,451.10745626,0.00032206,90,"2025-03-26T10:26:01.171",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695998,1742984765357,2525.51517966,0.00032206,120,"2025-03-26T10:26:05.357",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356695999,1742984768540,821.5825248,0.00032206,120,"2025-03-26T10:26:08.540",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696000,1742984768978,307.95080782,0.00032206,30,"2025-03-26T10:26:08.978",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696001,1742984773471,181.3711618,0.00032206,30,"2025-03-26T10:26:13.471",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696002,1742984774877,1841.53411603,0.00032206,120,"2025-03-26T10:26:14.877",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696003,1742984776962,207.98966282,0.00032206,120,"2025-03-26T10:26:16.962",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696004,1742984782930,1891.89067401,0.00032206,120,"2025-03-26T10:26:22.930",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696005,1742984788567,1160.10365101,0.00032206,120,"2025-03-26T10:26:28.567",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696006,1742984793992,-215.50537936,0.00011999,2,"2025-03-26T10:26:33.992",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696007,1742984814023,215.23259835,0.00032206,120,"2025-03-26T10:26:54.023",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696008,1742984819860,-6.04117302,0.00011999,2,"2025-03-26T10:26:59.860",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696009,1742984819884,-192.99354554,0.00011999,2,"2025-03-26T10:26:59.884",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696010,1742984819906,-50.96528144,0.00011999,2,"2025-03-26T10:26:59.906",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696011,1742984821074,1749.28396662,0.00032206,120,"2025-03-26T10:27:01.074",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696012,1742984821516,1354.6871172,0.00032206,120,"2025-03-26T10:27:01.516",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696025,1742984833416,186.32728763,0.00032206,120,"2025-03-26T10:27:13.416",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696028,1742984854800,462.64071918,0.00032206,120,"2025-03-26T10:27:34.800",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696029,1742984859202,2024.64714743,0.00032206,120,"2025-03-26T10:27:39.202",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696030,1742984859776,-150.0,0.00011999,2,"2025-03-26T10:27:39.776",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696031,1742984859800,-100.0,0.00011999,2,"2025-03-26T10:27:39.800",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696032,1742984867145,1080.32118211,0.00032206,120,"2025-03-26T10:27:47.145",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696033,1742984872504,464.96601225,0.00032206,120,"2025-03-26T10:27:52.504",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696034,1742984880432,368.50720085,0.00032206,30,"2025-03-26T10:28:00.432",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696035,1742984882080,950.2821636,0.00032206,120,"2025-03-26T10:28:02.080",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696038,1742984905787,338.63880508,0.00032206,120,"2025-03-26T10:28:25.787",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696039,1742984910001,1280.72457032,0.00032206,120,"2025-03-26T10:28:30.001",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696040,1742984910710,2028.04732132,0.00032206,120,"2025-03-26T10:28:30.710",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696041,1742984911348,176.47268776,0.00032206,30,"2025-03-26T10:28:31.348",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696042,1742984911601,424.58621476,0.00032206,30,"2025-03-26T10:28:31.601",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696043,1742984911858,1567.99188776,0.00032206,120,"2025-03-26T10:28:31.858",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696044,1742984912443,1679.23841667,9.828e-05,2,"2025-03-26T10:28:32.443",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696045,1742984912923,881.44563033,0.00032206,120,"2025-03-26T10:28:32.923",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696047,1742984913509,1197.05826254,0.00032206,120,"2025-03-26T10:28:33.509",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696048,1742984914079,243.32247982,0.00032206,60,"2025-03-26T10:28:34.079",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696049,1742984916335,1291.46561023,0.00032206,120,"2025-03-26T10:28:36.335",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696050,1742984916404,1096.72705752,0.00032206,120,"2025-03-26T10:28:36.404",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696051,1742984917041,407.36860842,0.00032206,120,"2025-03-26T10:28:37.041",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696052,1742984918747,977.19616223,0.00032206,120,"2025-03-26T10:28:38.747",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696053,1742984919896,210.37172566,0.00032206,120,"2025-03-26T10:28:39.896",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696054,1742984921336,506.37932172,0.00032206,120,"2025-03-26T10:28:41.336",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696055,1742984921963,603.64388766,0.00032206,120,"2025-03-26T10:28:41.963",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696056,1742984922224,197.45332474,0.00032206,120,"2025-03-26T10:28:42.224",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696409,1742985002285,350.0,0.00012,3,"2025-03-26T10:30:02.285",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696410,1742985002838,-243.31,0.00013199,3,"2025-03-26T10:30:02.838",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696411,1742985019786,-202.672,0.00011999,2,"2025-03-26T10:30:19.786",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696412,1742985028629,-202.672,0.00011939,2,"2025-03-26T10:30:28.629",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696413,1742985028654,-34.746357,0.00011999,2,"2025-03-26T10:30:28.654",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696427,1742985032054,-111.61636156,0.00011999,2,"2025-03-26T10:30:32.054",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696428,1742985032064,-425.49284777,0.00011999,2,"2025-03-26T10:30:32.064",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696429,1742985032073,-4.23579067,0.00012,2,"2025-03-26T10:30:32.073",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696430,1742985032084,-14160.51205207,0.00012,2,"2025-03-26T10:30:32.084",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696431,1742985032095,-681.5968828,0.00012,2,"2025-03-26T10:30:32.095",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696432,1742985032106,-7853.78555681,0.00012,2,"2025-03-26T10:30:32.106",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696433,1742985032117,-284.23252147,0.00012,2,"2025-03-26T10:30:32.117",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696434,1742985032212,-1410.54215506,0.00012,2,"2025-03-26T10:30:32.212",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696435,1742985032223,-949.92682377,0.00012,2,"2025-03-26T10:30:32.223",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696436,1742985032267,-1833.59609436,0.00012,2,"2025-03-26T10:30:32.267",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696437,1742985032278,-7146.19028969,0.00012,2,"2025-03-26T10:30:32.278",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696438,1742985032321,-8035.48846625,0.00012,2,"2025-03-26T10:30:32.321",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696439,1742985032332,-1073.51207392,0.00012,2,"2025-03-26T10:30:32.332",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696440,1742985032379,-7211.0,0.00012,2,"2025-03-26T10:30:32.379",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696441,1742985032391,-20707.4004044,0.00012,2,"2025-03-26T10:30:32.391",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696442,1742985032431,-1183.75244842,0.00012,2,"2025-03-26T10:30:32.431",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696444,1742985032787,-150.0,0.00012,2,"2025-03-26T10:30:32.787",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696450,1742985037991,-4975.35285482,0.00012,2,"2025-03-26T10:30:37.991",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696451,1742985038043,-8834.9608706,0.00012,2,"2025-03-26T10:30:38.043",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696452,1742985038054,-6342.41202674,0.00012,2,"2025-03-26T10:30:38.054",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696453,1742985038065,-311.184893,0.00012,2,"2025-03-26T10:30:38.065",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696454,1742985038076,-925.61838334,0.00012,2,"2025-03-26T10:30:38.076",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696455,1742985038150,-2300.80000002,0.00012,2,"2025-03-26T10:30:38.150",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696456,1742985038161,-3532.79070223,0.00012,2,"2025-03-26T10:30:38.161",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696457,1742985038172,-1897.746352,0.00012,2,"2025-03-26T10:30:38.172",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696458,1742985038184,-1563.46598488,0.00012,2,"2025-03-26T10:30:38.184",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696459,1742985038195,-317.97039785,0.00012,2,"2025-03-26T10:30:38.195",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696460,1742985038210,-112299.08398073,0.00012,2,"2025-03-26T10:30:38.210",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696461,1742985038219,-250.00000001,0.00013099,2,"2025-03-26T10:30:38.219",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696462,1742985038228,-106.69,0.00013199,3,"2025-03-26T10:30:38.228",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696463,1742985038237,-350.0,0.00020126,3,"2025-03-26T10:30:38.237",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696464,1742985038246,-153.19309302,0.000249,2,"2025-03-26T10:30:38.246",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696465,1742985038256,-332.46878059,0.00025,4,"2025-03-26T10:30:38.256",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696466,1742985038266,-205.43564,0.0002673,38,"2025-03-26T10:30:38.266",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696467,1742985038275,-158.67,0.00026849,2,"2025-03-26T10:30:38.275",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696468,1742985038284,-3961.39671505,0.00027,2,"2025-03-26T10:30:38.284",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696469,1742985038294,-300.0,0.00027,2,"2025-03-26T10:30:38.294",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696470,1742985038303,-9020.37,0.00027,2,"2025-03-26T10:30:38.303",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696471,1742985038312,-2616.0,0.00027739,20,"2025-03-26T10:30:38.312",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696472,1742985038321,-4661.4886445,0.00028782,2,"2025-03-26T10:30:38.321",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696473,1742985038330,-980.9860156,0.00028802,2,"2025-03-26T10:30:38.330",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696474,1742985038339,-500.0,0.00028822,2,"2025-03-26T10:30:38.339",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696475,1742985038348,-350.0,0.00029,2,"2025-03-26T10:30:38.348",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696476,1742985038358,-205.0,0.00029,2,"2025-03-26T10:30:38.358",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696477,1742985038367,-205.43564,0.0002923,43,"2025-03-26T10:30:38.367",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696478,1742985038377,-150.0,0.000297,2,"2025-03-26T10:30:38.377",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696479,1742985038389,-675.41965093,0.00029871,4,"2025-03-26T10:30:38.389",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696480,1742985038398,-205.0,0.0003,2,"2025-03-26T10:30:38.398",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696481,1742985038407,-705.46,0.00030442,2,"2025-03-26T10:30:38.407",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696482,1742985038417,-5556.36820223,0.0003068,2,"2025-03-26T10:30:38.417",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696483,1742985038426,-1237.0058218,0.000309,2,"2025-03-26T10:30:38.426",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696484,1742985038435,-400.0,0.00031,2,"2025-03-26T10:30:38.435",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696485,1742985038445,-205.0,0.00031,2,"2025-03-26T10:30:38.445",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696486,1742985038454,-250.0,0.00031002,2,"2025-03-26T10:30:38.454",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696487,1742985038463,-255.8,0.00031002,4,"2025-03-26T10:30:38.463",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696488,1742985038473,-150.0,0.0003105,5,"2025-03-26T10:30:38.473",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696489,1742985038482,-244.23917981,0.0003105,5,"2025-03-26T10:30:38.482",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696490,1742985038491,-500.0,0.00031076,3,"2025-03-26T10:30:38.491",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696491,1742985038500,-552.18,0.00031169,2,"2025-03-26T10:30:38.500",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696492,1742985038510,-23900.0,0.00031251,2,"2025-03-26T10:30:38.510",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696493,1742985038519,-695.721,0.00031499,29,"2025-03-26T10:30:38.519",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696494,1742985038528,-205.43564,0.0003173,49,"2025-03-26T10:30:38.528",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696495,1742985038537,-500.0,0.00031863,2,"2025-03-26T10:30:38.537",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696496,1742985038547,-897.4,0.0003189,2,"2025-03-26T10:30:38.547",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696497,1742985038557,-2836.53009496,0.0003189,2,"2025-03-26T10:30:38.557",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696498,1742985038566,-150.0,0.00031917,2,"2025-03-26T10:30:38.566",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696499,1742985038576,-150.0,0.00031924,7,"2025-03-26T10:30:38.576",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696500,1742985038585,-1349.7,0.00031926,2,"2025-03-26T10:30:38.585",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696501,1742985038594,-502.78,0.00032,4,"2025-03-26T10:30:38.594",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696502,1742985038604,-205.0,0.00032,2,"2025-03-26T10:30:38.604",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696503,1742985038613,-1000.0,0.00032007,2,"2025-03-26T10:30:38.613",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696504,1742985038622,-2690.0,0.00032204,30,"2025-03-26T10:30:38.622",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696505,1742985038632,-167.94,0.00032223,2,"2025-03-26T10:30:38.632",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696506,1742985038642,-496.63,0.00032232,2,"2025-03-26T10:30:38.642",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696507,1742985038651,-2886.77732524,0.00032232,30,"2025-03-26T10:30:38.651",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696536,1742985040675,-0.00874254,0.00032232,30,"2025-03-26T10:30:40.675",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696537,1742985040716,-1046.10393222,0.00032232,30,"2025-03-26T10:30:40.716",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696538,1742985040726,-8323.62127565,0.00032232,2,"2025-03-26T10:30:40.726",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696572,1742985043096,-329.5583,0.00032232,2,"2025-03-26T10:30:43.096",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696573,1742985043312,-702.25154985,0.00032232,2,"2025-03-26T10:30:43.312",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696582,1742985046041,-8623.08215343,0.00032232,2,"2025-03-26T10:30:46.041",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696583,1742985046337,-0.24267079,0.00032232,2,"2025-03-26T10:30:46.337",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696584,1742985046347,-3872.86336362,0.00032232,2,"2025-03-26T10:30:46.347",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696585,1742985046360,-1919.78,0.00032232,2,"2025-03-26T10:30:46.360",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696586,1742985046379,-5528.9851691,0.00032232,2,"2025-03-26T10:30:46.379",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696587,1742985046395,-699.60551756,0.00032232,2,"2025-03-26T10:30:46.395",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696588,1742985046404,-2320.6368,0.00032274,10,"2025-03-26T10:30:46.404",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696589,1742985046413,-4766.4100615,0.00032303,2,"2025-03-26T10:30:46.413",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696590,1742985046435,-2887.02917405,0.00032303,2,"2025-03-26T10:30:46.435",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696591,1742985046444,-2621.10603475,0.00032303,40,"2025-03-26T10:30:46.444",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696592,1742985046453,-208.63,0.00032307,2,"2025-03-26T10:30:46.453",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696593,1742985046462,-186.33,0.00032307,120,"2025-03-26T10:30:46.462",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696594,1742985046472,-1116.0,0.00032577,2,"2025-03-26T10:30:46.472",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696595,1742985046481,-705.46,0.00032706,2,"2025-03-26T10:30:46.481",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696596,1742985046490,-150.0,0.00032773,2,"2025-03-26T10:30:46.490",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696597,1742985046499,-71.40978822,0.00032881,120,"2025-03-26T10:30:46.499",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696638,1742985050204,-109.94021178,0.00032881,120,"2025-03-26T10:30:50.204",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696639,1742985050227,-47.74669932,0.00032938,2,"2025-03-26T10:30:50.227",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696641,1742985834944,-157.6869111,0.00025,2,"2025-03-26T10:43:54.944",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696642,1742985844756,-166.23,0.00025925,3,"2025-03-26T10:44:04.756",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696975,1742986232296,-92.3130889,0.00025,2,"2025-03-26T10:50:32.296",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696976,1742986232306,-350.0,0.00025,3,"2025-03-26T10:50:32.306",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696977,1742986232315,-111.2192422,0.00025,2,"2025-03-26T10:50:32.315",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696978,1742986232327,-139.254429,0.00025,2,"2025-03-26T10:50:32.327",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696979,1742986232336,-291.61174495,0.00025907,3,"2025-03-26T10:50:32.336",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696980,1742986232347,-58.38825505,0.00025907,3,"2025-03-26T10:50:32.347",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696981,1742986232358,-157.52,0.00026849,2,"2025-03-26T10:50:32.358",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696982,1742986232367,-40.34188167,0.00026951,2,"2025-03-26T10:50:32.367",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696983,1742986232403,-114.04811833,0.00026951,2,"2025-03-26T10:50:32.403",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696984,1742986232412,-300.0,0.00027,2,"2025-03-26T10:50:32.412",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696985,1742986232421,-350.0,0.000275,3,"2025-03-26T10:50:32.421",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696986,1742986232430,-180.00018747,0.0002801,30,"2025-03-26T10:50:32.430",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696987,1742986232441,-319.99981253,0.0002801,30,"2025-03-26T10:50:32.441",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696988,1742986232450,-500.0,0.0002801,30,"2025-03-26T10:50:32.450",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696989,1742986232459,-500.0,0.0002801,30,"2025-03-26T10:50:32.459",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696990,1742986232468,-273.29487582,0.0002801,30,"2025-03-26T10:50:32.468",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696991,1742986232479,-226.70512418,0.0002801,30,"2025-03-26T10:50:32.479",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356696992,1742986232488,-446.0017172,0.0002801,30,"2025-03-26T10:50:32.488",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697084,1742986238231,-53.9982828,0.0002801,30,"2025-03-26T10:50:38.231",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697085,1742986238241,-284.54885624,0.0002801,30,"2025-03-26T10:50:38.241",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697086,1742986238253,-215.45114376,0.0002801,30,"2025-03-26T10:50:38.253",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697087,1742986238263,-197.49385624,0.0002801,30,"2025-03-26T10:50:38.263",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697088,1742986238278,-302.50614376,0.0002801,30,"2025-03-26T10:50:38.278",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697089,1742986238287,-500.0,0.0002801,30,"2025-03-26T10:50:38.287",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697090,1742986238297,-978.25438,0.0002801,30,"2025-03-26T10:50:38.297",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697091,1742986238306,-328.54954065,0.000289,5,"2025-03-26T10:50:38.306",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697092,1742986238315,-350.0,0.00029,2,"2025-03-26T10:50:38.315",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697093,1742986238324,-676.6,0.00030845,2,"2025-03-26T10:50:38.324",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697094,1742986238334,-400.0,0.00031,2,"2025-03-26T10:50:38.334",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697095,1742986238343,-500.0,0.00031616,2,"2025-03-26T10:50:38.343",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697096,1742986238353,-1407.35,0.00032,120,"2025-03-26T10:50:38.353",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697097,1742986238362,-200.0,0.0003236,2,"2025-03-26T10:50:38.362",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697098,1742986238372,-345.0,0.00032448,2,"2025-03-26T10:50:38.372",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697099,1742986238381,-6743.51752424,0.00032449,120,"2025-03-26T10:50:38.381",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697100,1742986238396,-382.67634392,0.00032449,120,"2025-03-26T10:50:38.396",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697101,1742986238405,-689.60698187,0.00032838,2,"2025-03-26T10:50:38.405",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697102,1742986238415,-667.75923115,0.00032928,2,"2025-03-26T10:50:38.415",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697118,1742986240534,-363.02349253,0.00032928,2,"2025-03-26T10:50:40.534",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697119,1742986240546,-399.94211659,0.00032928,2,"2025-03-26T10:50:40.546",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697120,1742986240556,-643.61380405,0.00032928,2,"2025-03-26T10:50:40.556",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697122,1742986240568,-1480.14227436,0.00032928,2,"2025-03-26T10:50:40.568",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697157,1742986246199,-442.74372,0.00032928,2,"2025-03-26T10:50:46.199",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697158,1742986246304,-453.0,0.00032928,2,"2025-03-26T10:50:46.304",0.0003212,75.52,0.9619397696500399,3431201726.9194913]
[356697495,1742987431470,-250.0,0.00025,2,"2025-03-26T11:10:31.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697496,1742987431479,-159.57,0.00026849,2,"2025-03-26T11:10:31.479",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697497,1742987431489,-350.0,0.00026994,3,"2025-03-26T11:10:31.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697498,1742987431498,-300.0,0.00027,2,"2025-03-26T11:10:31.498",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697499,1742987431508,-150.0,0.00027139,2,"2025-03-26T11:10:31.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697500,1742987431517,-350.0,0.00027764,3,"2025-03-26T11:10:31.517",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697501,1742987431527,-500.0,0.0002801,30,"2025-03-26T11:10:31.527",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697502,1742987431536,-500.0,0.0002801,30,"2025-03-26T11:10:31.536",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697503,1742987431546,-500.0,0.0002801,30,"2025-03-26T11:10:31.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697504,1742987431555,-500.0,0.0002801,30,"2025-03-26T11:10:31.555",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697505,1742987431564,-666.23,0.0002801,30,"2025-03-26T11:10:31.564",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697506,1742987431574,-150.0,0.00029534,2,"2025-03-26T11:10:31.574",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697507,1742987431583,-350.0,0.00029534,3,"2025-03-26T11:10:31.583",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697508,1742987431592,-300.0,0.0003,5,"2025-03-26T11:10:31.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697509,1742987431602,-317.59788944,0.000319,6,"2025-03-26T11:10:31.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697510,1742987431611,-26358.78006091,0.00032,2,"2025-03-26T11:10:31.611",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697511,1742987431620,-3841.99685925,0.0003261,2,"2025-03-26T11:10:31.620",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697512,1742987431632,-4545.66219303,0.0003261,2,"2025-03-26T11:10:31.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697513,1742987431643,-524.91431154,0.00032631,2,"2025-03-26T11:10:31.643",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697514,1742987431652,-200.0,0.00032675,2,"2025-03-26T11:10:31.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697515,1742987431662,-300.0,0.000327,5,"2025-03-26T11:10:31.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697516,1742987431672,-996.02,0.000327,2,"2025-03-26T11:10:31.672",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697517,1742987431681,-1768.35,0.000327,2,"2025-03-26T11:10:31.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697518,1742987431690,-1048.72065851,0.00032838,2,"2025-03-26T11:10:31.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697519,1742987431700,-200.0,0.00032928,2,"2025-03-26T11:10:31.700",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697520,1742987431711,-159.75147,0.00032928,51,"2025-03-26T11:10:31.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697521,1742987431721,-3780.61285794,0.00032928,2,"2025-03-26T11:10:31.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697522,1742987431731,-500.0,0.00032936,7,"2025-03-26T11:10:31.731",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697523,1742987431739,-403.43586162,0.00032936,7,"2025-03-26T11:10:31.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697524,1742987431749,-4080.02793018,0.00032937,2,"2025-03-26T11:10:31.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697525,1742987431759,-703.657,0.00032937,34,"2025-03-26T11:10:31.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697526,1742987431767,-208.20384044,0.00032937,34,"2025-03-26T11:10:31.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697527,1742987431777,-150.0,0.00032937,2,"2025-03-26T11:10:31.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697528,1742987431786,-1000.0,0.00032938,2,"2025-03-26T11:10:31.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697529,1742987431795,-1000.0,0.00032938,2,"2025-03-26T11:10:31.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697530,1742987431804,-1000.0,0.00032938,2,"2025-03-26T11:10:31.804",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697531,1742987431813,-1000.0,0.00032938,2,"2025-03-26T11:10:31.813",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697532,1742987431822,-1000.0,0.00032938,2,"2025-03-26T11:10:31.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697533,1742987431832,-1000.0,0.00032938,2,"2025-03-26T11:10:31.832",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697534,1742987431842,-1000.0,0.00032938,2,"2025-03-26T11:10:31.842",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697535,1742987431852,-1000.0,0.00032938,2,"2025-03-26T11:10:31.852",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697536,1742987431861,-1000.0,0.00032938,2,"2025-03-26T11:10:31.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697537,1742987431870,-1000.0,0.00032938,2,"2025-03-26T11:10:31.870",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697538,1742987431880,-1000.0,0.00032938,2,"2025-03-26T11:10:31.880",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697539,1742987431890,-1000.0,0.00032938,2,"2025-03-26T11:10:31.890",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697541,1742987431899,-1000.0,0.00032938,2,"2025-03-26T11:10:31.899",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697542,1742987431909,-1000.0,0.00032938,2,"2025-03-26T11:10:31.909",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697543,1742987431918,-1000.0,0.00032938,2,"2025-03-26T11:10:31.918",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697544,1742987431927,-1000.0,0.00032938,2,"2025-03-26T11:10:31.927",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697545,1742987431937,-1000.0,0.00032938,2,"2025-03-26T11:10:31.937",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697546,1742987431947,-1000.0,0.00032938,2,"2025-03-26T11:10:31.947",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697547,1742987431956,-1000.0,0.00032938,2,"2025-03-26T11:10:31.956",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697548,1742987431965,-1000.0,0.00032938,2,"2025-03-26T11:10:31.965",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697549,1742987431974,-1000.0,0.00032938,2,"2025-03-26T11:10:31.974",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697550,1742987431984,-1000.0,0.00032938,2,"2025-03-26T11:10:31.984",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697551,1742987431994,-1000.0,0.00032938,2,"2025-03-26T11:10:31.994",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697552,1742987432003,-1000.0,0.00032938,2,"2025-03-26T11:10:32.003",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697553,1742987432012,-1000.0,0.00032938,2,"2025-03-26T11:10:32.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697554,1742987432021,-1000.0,0.00032938,2,"2025-03-26T11:10:32.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697555,1742987432032,-1000.0,0.00032938,2,"2025-03-26T11:10:32.032",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697556,1742987432041,-1000.0,0.00032938,2,"2025-03-26T11:10:32.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697557,1742987432051,-1000.0,0.00032938,2,"2025-03-26T11:10:32.051",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697558,1742987432060,-1000.0,0.00032938,2,"2025-03-26T11:10:32.060",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697559,1742987432071,-1000.0,0.00032938,2,"2025-03-26T11:10:32.071",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697560,1742987432082,-671.98782196,0.00032938,2,"2025-03-26T11:10:32.082",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697561,1742987432091,-11513.7080063,0.00032954,2,"2025-03-26T11:10:32.091",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697562,1742987432100,-354.4190644,0.00032954,2,"2025-03-26T11:10:32.100",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697563,1742987432110,-4499.5435655,0.00032954,2,"2025-03-26T11:10:32.110",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697564,1742987432119,-1249.6008064,0.00032954,2,"2025-03-26T11:10:32.119",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697565,1742987432128,-921.3720016,0.00032977,2,"2025-03-26T11:10:32.128",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697566,1742987432138,-2311.45063931,0.00032978,2,"2025-03-26T11:10:32.138",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697567,1742987432151,-205.0,0.00033,2,"2025-03-26T11:10:32.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697568,1742987432161,-379.0,0.00033,5,"2025-03-26T11:10:32.161",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697569,1742987432170,-169.0,0.00033,2,"2025-03-26T11:10:32.170",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697570,1742987432180,-500.0,0.00033,2,"2025-03-26T11:10:32.180",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697571,1742987432190,-276.09,0.00033009,2,"2025-03-26T11:10:32.190",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697572,1742987432200,-181.03456305,0.00033043,5,"2025-03-26T11:10:32.200",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697573,1742987432210,-152.68278205,0.00033043,5,"2025-03-26T11:10:32.210",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697574,1742987432219,-500.0,0.00033043,2,"2025-03-26T11:10:32.219",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697575,1742987432228,-250.0,0.00033094,2,"2025-03-26T11:10:32.228",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697576,1742987432238,-663.43,0.00033124,2,"2025-03-26T11:10:32.238",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697577,1742987432247,-151.0,0.00033139,7,"2025-03-26T11:10:32.247",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697578,1742987432257,-151.0,0.00033139,7,"2025-03-26T11:10:32.257",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697579,1742987432267,-151.0,0.00033139,7,"2025-03-26T11:10:32.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697580,1742987432275,-151.0,0.00033139,7,"2025-03-26T11:10:32.275",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697581,1742987432285,-151.747951,0.00033139,7,"2025-03-26T11:10:32.285",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697582,1742987432295,-151.932625,0.00033139,7,"2025-03-26T11:10:32.295",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697583,1742987432304,-151.0,0.00033139,7,"2025-03-26T11:10:32.304",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697584,1742987432314,-152.354768,0.00033139,7,"2025-03-26T11:10:32.314",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697585,1742987432324,-152.120647,0.00033139,7,"2025-03-26T11:10:32.324",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697586,1742987432333,-152.479076,0.00033139,7,"2025-03-26T11:10:32.333",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697587,1742987432342,-151.0,0.00033139,7,"2025-03-26T11:10:32.342",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697588,1742987432352,-155.739682,0.00033139,7,"2025-03-26T11:10:32.352",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697589,1742987432362,-151.0,0.00033139,7,"2025-03-26T11:10:32.362",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697590,1742987432371,-154.940752,0.00033139,7,"2025-03-26T11:10:32.371",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697591,1742987432381,-151.0,0.00033139,7,"2025-03-26T11:10:32.381",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697592,1742987432391,-151.0,0.00033139,7,"2025-03-26T11:10:32.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697593,1742987432400,-220.0,0.00033139,7,"2025-03-26T11:10:32.400",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697594,1742987432410,-220.0,0.00033139,7,"2025-03-26T11:10:32.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697595,1742987432420,-164.660065,0.00033139,7,"2025-03-26T11:10:32.420",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697596,1742987432429,-151.0,0.00033139,7,"2025-03-26T11:10:32.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697597,1742987432439,-151.0,0.00033139,7,"2025-03-26T11:10:32.439",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697598,1742987432448,-164.660065,0.00033139,7,"2025-03-26T11:10:32.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697599,1742987432458,-1500.0,0.00033139,60,"2025-03-26T11:10:32.458",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697600,1742987432467,-150.0,0.0003315,7,"2025-03-26T11:10:32.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697601,1742987432476,-169.0,0.00033151,2,"2025-03-26T11:10:32.476",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697602,1742987432486,-663.55,0.0003317,2,"2025-03-26T11:10:32.486",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697603,1742987432495,-151.0,0.00033199,7,"2025-03-26T11:10:32.495",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697604,1742987432505,-153.720812,0.00033199,7,"2025-03-26T11:10:32.505",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697605,1742987432514,-156.033263,0.00033199,7,"2025-03-26T11:10:32.514",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697606,1742987432524,-151.0,0.00033199,7,"2025-03-26T11:10:32.524",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697607,1742987432533,-151.0,0.00033199,7,"2025-03-26T11:10:32.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697608,1742987432543,-151.0,0.00033199,7,"2025-03-26T11:10:32.543",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697609,1742987432552,-151.0,0.00033199,7,"2025-03-26T11:10:32.552",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697610,1742987432561,-151.0,0.00033199,7,"2025-03-26T11:10:32.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697611,1742987432570,-151.0,0.00033199,7,"2025-03-26T11:10:32.570",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697612,1742987432579,-156.401695,0.00033199,7,"2025-03-26T11:10:32.579",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697613,1742987432588,-152.543465,0.00033199,7,"2025-03-26T11:10:32.588",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697614,1742987432598,-151.0,0.00033199,7,"2025-03-26T11:10:32.598",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697615,1742987432607,-1000.0,0.00033199,2,"2025-03-26T11:10:32.607",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697616,1742987432616,-871.44,0.00033277,2,"2025-03-26T11:10:32.616",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697617,1742987432625,-1000.0,0.00033283,2,"2025-03-26T11:10:32.625",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697618,1742987432634,-167.94,0.00033314,2,"2025-03-26T11:10:32.634",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697619,1742987432644,-150.0,0.00033317,2,"2025-03-26T11:10:32.644",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697620,1742987432653,-151.0,0.00033347,7,"2025-03-26T11:10:32.653",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697621,1742987432662,-159.832246,0.00033347,7,"2025-03-26T11:10:32.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697622,1742987432765,-151.0,0.00033347,7,"2025-03-26T11:10:32.765",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697623,1742987432775,-151.0,0.00033347,7,"2025-03-26T11:10:32.775",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697624,1742987432785,-151.0,0.00033347,7,"2025-03-26T11:10:32.785",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697625,1742987432794,-151.0,0.00033347,7,"2025-03-26T11:10:32.794",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697626,1742987432803,-153.554846,0.00033347,7,"2025-03-26T11:10:32.803",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697627,1742987432812,-245.138976,0.00033347,7,"2025-03-26T11:10:32.812",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697628,1742987432822,-155.65,0.00033347,120,"2025-03-26T11:10:32.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697629,1742987432831,-223.17,0.00033416,120,"2025-03-26T11:10:32.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697630,1742987432840,-1466.94,0.00033422,2,"2025-03-26T11:10:32.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697631,1742987432850,-151.0,0.00033424,7,"2025-03-26T11:10:32.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697632,1742987432860,-151.0,0.00033424,7,"2025-03-26T11:10:32.860",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697633,1742987432869,-154.475392,0.00033424,7,"2025-03-26T11:10:32.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697634,1742987432879,-160.985015,0.00033424,7,"2025-03-26T11:10:32.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697635,1742987432888,-151.0,0.00033424,7,"2025-03-26T11:10:32.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697636,1742987432898,-151.0,0.00033424,7,"2025-03-26T11:10:32.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697637,1742987432908,-152.053567,0.00033424,7,"2025-03-26T11:10:32.908",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697638,1742987432917,-161.035797,0.00033424,7,"2025-03-26T11:10:32.917",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697639,1742987432926,-158.497034,0.00033424,7,"2025-03-26T11:10:32.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697640,1742987432936,-166.697603,0.00033424,7,"2025-03-26T11:10:32.936",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697641,1742987432945,-151.0,0.00033424,7,"2025-03-26T11:10:32.945",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697642,1742987432954,-151.0,0.00033424,7,"2025-03-26T11:10:32.954",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697643,1742987432964,-151.0,0.00033424,7,"2025-03-26T11:10:32.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697644,1742987432973,-245.138976,0.00033424,7,"2025-03-26T11:10:32.973",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697645,1742987432982,-156.488152,0.00033424,7,"2025-03-26T11:10:32.982",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697646,1742987432991,-155.88773,0.00033424,7,"2025-03-26T11:10:32.991",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697647,1742987433000,-151.0,0.00033424,7,"2025-03-26T11:10:33.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697648,1742987433009,-151.0,0.00033424,7,"2025-03-26T11:10:33.009",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697649,1742987433019,-151.0,0.00033424,7,"2025-03-26T11:10:33.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697650,1742987433028,-153.932095,0.00033424,7,"2025-03-26T11:10:33.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697651,1742987433037,-162.423769,0.00033424,7,"2025-03-26T11:10:33.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697652,1742987433047,-220.0,0.00033424,7,"2025-03-26T11:10:33.047",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697653,1742987433058,-220.0,0.00033424,7,"2025-03-26T11:10:33.058",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697654,1742987433068,-164.660065,0.00033424,7,"2025-03-26T11:10:33.068",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697655,1742987433078,-248.300392,0.00033424,7,"2025-03-26T11:10:33.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697656,1742987433088,-151.0,0.00033424,7,"2025-03-26T11:10:33.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697657,1742987433097,-164.660065,0.00033424,7,"2025-03-26T11:10:33.097",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697658,1742987433107,-21651.25832382,0.00033424,2,"2025-03-26T11:10:33.107",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697659,1742987433132,-2248.74167618,0.00033424,2,"2025-03-26T11:10:33.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697660,1742987433142,-2169.0743,0.00033441,2,"2025-03-26T11:10:33.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697661,1742987433156,-563.238,0.00033441,2,"2025-03-26T11:10:33.156",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697662,1742987433166,-223.6836,0.00033441,2,"2025-03-26T11:10:33.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697663,1742987433176,-200.0,0.00033464,2,"2025-03-26T11:10:33.176",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697664,1742987433187,-152.310019,0.00033475,7,"2025-03-26T11:10:33.187",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697665,1742987433197,-152.656823,0.00033475,7,"2025-03-26T11:10:33.197",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697666,1742987433207,-151.0,0.00033475,7,"2025-03-26T11:10:33.207",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697667,1742987433218,-155.121281,0.00033475,7,"2025-03-26T11:10:33.218",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697668,1742987433229,-156.04107,0.00033475,7,"2025-03-26T11:10:33.229",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697669,1742987433240,-156.104646,0.00033475,7,"2025-03-26T11:10:33.240",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697670,1742987433250,-157.514985,0.00033475,7,"2025-03-26T11:10:33.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697671,1742987433259,-742.95,0.00033535,2,"2025-03-26T11:10:33.259",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697672,1742987433269,-151.0,0.00033541,7,"2025-03-26T11:10:33.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697673,1742987433279,-247.126506,0.00033541,7,"2025-03-26T11:10:33.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697674,1742987433290,-151.0,0.00033541,7,"2025-03-26T11:10:33.290",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697675,1742987433299,-80.98433636,0.00033541,7,"2025-03-26T11:10:33.299",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697676,1742987433311,-74.95606364,0.00033541,7,"2025-03-26T11:10:33.311",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697677,1742987433322,-159.689452,0.00033541,7,"2025-03-26T11:10:33.322",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697678,1742987433332,-153.503341,0.00033541,7,"2025-03-26T11:10:33.332",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697679,1742987433342,-120.97162995,0.00033541,7,"2025-03-26T11:10:33.342",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697680,1742987433354,-30.02837005,0.00033541,7,"2025-03-26T11:10:33.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697681,1742987433363,-152.607418,0.00033541,7,"2025-03-26T11:10:33.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697682,1742987433373,-154.999515,0.00033541,7,"2025-03-26T11:10:33.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697683,1742987433383,-151.0,0.00033541,7,"2025-03-26T11:10:33.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697684,1742987433393,-154.204192,0.00033541,7,"2025-03-26T11:10:33.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697685,1742987433402,-151.0,0.00033541,7,"2025-03-26T11:10:33.402",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697686,1742987433413,-151.0,0.00033541,7,"2025-03-26T11:10:33.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697687,1742987433422,-197.74,0.00033541,7,"2025-03-26T11:10:33.422",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697688,1742987433431,-151.0,0.00033541,7,"2025-03-26T11:10:33.431",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697689,1742987433441,-161.112017,0.00033541,7,"2025-03-26T11:10:33.441",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697690,1742987433451,-151.0,0.00033541,7,"2025-03-26T11:10:33.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697691,1742987433460,-151.0,0.00033541,7,"2025-03-26T11:10:33.460",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697692,1742987433470,-151.0,0.00033541,7,"2025-03-26T11:10:33.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697693,1742987433479,-151.0,0.00033541,7,"2025-03-26T11:10:33.479",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697694,1742987433488,-159.59579,0.00033541,7,"2025-03-26T11:10:33.488",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697695,1742987433498,-151.0,0.00033541,7,"2025-03-26T11:10:33.498",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697696,1742987433507,-500.0,0.00033541,7,"2025-03-26T11:10:33.507",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697697,1742987433517,-273.40242432,0.00033541,7,"2025-03-26T11:10:33.517",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697698,1742987433526,-150.0,0.00033541,7,"2025-03-26T11:10:33.526",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697699,1742987433536,-500.0,0.00033541,7,"2025-03-26T11:10:33.536",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697700,1742987433546,-150.0,0.00033541,7,"2025-03-26T11:10:33.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697701,1742987433556,-943.0,0.00033541,7,"2025-03-26T11:10:33.556",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697702,1742987433565,-1188.0,0.00033541,7,"2025-03-26T11:10:33.565",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697703,1742987433575,-500.0,0.00033541,7,"2025-03-26T11:10:33.575",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697704,1742987433584,-150.0,0.00033541,2,"2025-03-26T11:10:33.584",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697705,1742987433593,-500.0,0.00033541,7,"2025-03-26T11:10:33.593",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697706,1742987433603,-150.0,0.00033541,2,"2025-03-26T11:10:33.603",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697707,1742987433612,-500.0,0.00033541,7,"2025-03-26T11:10:33.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697708,1742987433622,-500.0,0.00033562,2,"2025-03-26T11:10:33.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697709,1742987433631,-500.0,0.00033568,7,"2025-03-26T11:10:33.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697710,1742987433640,-150.0,0.00033568,7,"2025-03-26T11:10:33.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697711,1742987433650,-500.0,0.00033568,7,"2025-03-26T11:10:33.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697712,1742987433659,-150.0,0.00033568,7,"2025-03-26T11:10:33.659",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697713,1742987433669,-83.43844869,0.00033568,7,"2025-03-26T11:10:33.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697714,1742987433687,-859.56155131,0.00033568,7,"2025-03-26T11:10:33.687",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697715,1742987433697,-201.14946394,0.00033568,7,"2025-03-26T11:10:33.697",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697716,1742987433708,-986.85053606,0.00033568,7,"2025-03-26T11:10:33.708",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697717,1742987433717,-222.64546394,0.00033568,7,"2025-03-26T11:10:33.717",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697718,1742987433729,-277.35453606,0.00033568,7,"2025-03-26T11:10:33.729",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697719,1742987433739,-500.0,0.00033568,7,"2025-03-26T11:10:33.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697720,1742987433749,-500.0,0.00033568,7,"2025-03-26T11:10:33.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697721,1742987433758,-604.95084102,0.00033596,7,"2025-03-26T11:10:33.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697722,1742987433768,-210.39975326,0.00033596,7,"2025-03-26T11:10:33.768",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697723,1742987433777,-500.0,0.00033596,7,"2025-03-26T11:10:33.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697724,1742987433787,-237.49220232,0.00033596,7,"2025-03-26T11:10:33.787",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697725,1742987433797,-943.0,0.00033596,7,"2025-03-26T11:10:33.797",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697726,1742987433807,-1188.0,0.00033596,7,"2025-03-26T11:10:33.807",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697727,1742987433816,-500.0,0.00033596,7,"2025-03-26T11:10:33.816",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697728,1742987433826,-989.71599175,0.00033596,7,"2025-03-26T11:10:33.826",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697729,1742987433836,-847.07132485,0.00033596,7,"2025-03-26T11:10:33.836",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697730,1742987433846,-1249.19,0.00033606,120,"2025-03-26T11:10:33.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697731,1742987433856,-500.0,0.00033623,7,"2025-03-26T11:10:33.856",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697732,1742987433866,-943.0,0.00033623,7,"2025-03-26T11:10:33.866",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697733,1742987433876,-1188.0,0.00033623,7,"2025-03-26T11:10:33.876",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697734,1742987433885,-500.0,0.00033623,7,"2025-03-26T11:10:33.885",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697735,1742987433895,-660.86482239,0.00033651,7,"2025-03-26T11:10:33.895",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697736,1742987433904,-943.0,0.00033651,7,"2025-03-26T11:10:33.904",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697737,1742987433914,-1188.0,0.00033651,7,"2025-03-26T11:10:33.914",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697738,1742987433924,-995.65142483,0.00033651,7,"2025-03-26T11:10:33.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697739,1742987433933,-943.0,0.00033678,7,"2025-03-26T11:10:33.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697740,1742987433942,-1188.0,0.00033678,7,"2025-03-26T11:10:33.942",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697741,1742987433951,-943.0,0.00033705,7,"2025-03-26T11:10:33.951",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697742,1742987433961,-1188.0,0.00033705,7,"2025-03-26T11:10:33.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697743,1742987433969,-943.0,0.00033733,7,"2025-03-26T11:10:33.969",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697744,1742987433978,-1188.0,0.00033733,7,"2025-03-26T11:10:33.978",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697745,1742987433987,-151.0,0.00033743,7,"2025-03-26T11:10:33.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697746,1742987433996,-157.067577,0.00033743,7,"2025-03-26T11:10:33.996",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697747,1742987434005,-151.0,0.00033743,7,"2025-03-26T11:10:34.005",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697748,1742987434014,-151.0,0.00033743,7,"2025-03-26T11:10:34.014",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697749,1742987434023,-154.090292,0.00033743,7,"2025-03-26T11:10:34.023",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697750,1742987434033,-151.0,0.00033743,7,"2025-03-26T11:10:34.033",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697751,1742987434043,-151.0,0.00033743,7,"2025-03-26T11:10:34.043",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697752,1742987434053,-245.138976,0.00033743,7,"2025-03-26T11:10:34.053",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697753,1742987434063,-245.138976,0.00033743,7,"2025-03-26T11:10:34.063",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697754,1742987434072,-151.0,0.00033743,7,"2025-03-26T11:10:34.072",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697755,1742987434081,-159.764781,0.00033743,7,"2025-03-26T11:10:34.081",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697756,1742987434090,-151.0,0.00033743,7,"2025-03-26T11:10:34.090",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697757,1742987434102,-220.0,0.00033743,7,"2025-03-26T11:10:34.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697758,1742987434112,-220.0,0.00033743,7,"2025-03-26T11:10:34.112",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697759,1742987434122,-164.660065,0.00033743,7,"2025-03-26T11:10:34.122",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697760,1742987434132,-151.0,0.00033743,7,"2025-03-26T11:10:34.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697761,1742987434141,-164.660065,0.00033743,7,"2025-03-26T11:10:34.141",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697762,1742987434156,-3101.43,0.00033743,2,"2025-03-26T11:10:34.156",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697763,1742987434166,-943.0,0.0003376,7,"2025-03-26T11:10:34.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697764,1742987434176,-1188.0,0.0003376,7,"2025-03-26T11:10:34.176",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697765,1742987434187,-943.0,0.00033788,7,"2025-03-26T11:10:34.187",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697766,1742987434196,-1188.0,0.00033788,7,"2025-03-26T11:10:34.196",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697767,1742987434206,-943.0,0.00033815,7,"2025-03-26T11:10:34.206",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697768,1742987434216,-1188.0,0.00033815,7,"2025-03-26T11:10:34.216",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697769,1742987434225,-1048.72065849,0.00033816,2,"2025-03-26T11:10:34.225",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697770,1742987434236,-943.0,0.00033842,7,"2025-03-26T11:10:34.236",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697771,1742987434246,-1188.0,0.00033842,7,"2025-03-26T11:10:34.246",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697772,1742987434256,-943.0,0.0003387,7,"2025-03-26T11:10:34.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697773,1742987434267,-1188.0,0.0003387,7,"2025-03-26T11:10:34.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697774,1742987434276,-943.0,0.00033897,7,"2025-03-26T11:10:34.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697775,1742987434286,-1188.0,0.00033897,7,"2025-03-26T11:10:34.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697776,1742987434296,-506.27426959,0.00033922,5,"2025-03-26T11:10:34.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697777,1742987434307,-155.23009733,0.00033922,5,"2025-03-26T11:10:34.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697778,1742987434318,-943.0,0.00033925,7,"2025-03-26T11:10:34.318",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697779,1742987434328,-1188.0,0.00033925,7,"2025-03-26T11:10:34.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697780,1742987434337,-943.0,0.00033952,7,"2025-03-26T11:10:34.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697781,1742987434347,-1188.0,0.00033952,7,"2025-03-26T11:10:34.347",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697782,1742987434446,-943.0,0.00033979,7,"2025-03-26T11:10:34.446",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697783,1742987434456,-1188.0,0.00033979,7,"2025-03-26T11:10:34.456",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697784,1742987434466,-205.0,0.0003399,2,"2025-03-26T11:10:34.466",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697785,1742987434475,-943.0,0.00034007,7,"2025-03-26T11:10:34.475",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697786,1742987434484,-1188.0,0.00034007,7,"2025-03-26T11:10:34.484",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697787,1742987434493,-984.4,0.00034009,2,"2025-03-26T11:10:34.493",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697788,1742987434502,-943.0,0.00034034,7,"2025-03-26T11:10:34.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697789,1742987434512,-1188.0,0.00034034,7,"2025-03-26T11:10:34.512",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697790,1742987434521,-957.90461955,0.00034062,7,"2025-03-26T11:10:34.521",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697791,1742987434530,-1205.11044874,0.00034062,7,"2025-03-26T11:10:34.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697792,1742987434539,-163.02283591,0.00034125,5,"2025-03-26T11:10:34.539",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697793,1742987434548,-177.88,0.0003445,120,"2025-03-26T11:10:34.548",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697794,1742987434558,-220.0,0.00034511,7,"2025-03-26T11:10:34.558",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697795,1742987434567,-220.0,0.00034511,7,"2025-03-26T11:10:34.567",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697796,1742987434577,-164.660065,0.00034511,7,"2025-03-26T11:10:34.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697797,1742987434589,-151.0,0.00034511,7,"2025-03-26T11:10:34.589",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697798,1742987434599,-164.660065,0.00034511,7,"2025-03-26T11:10:34.599",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697799,1742987434608,-169.0,0.00034521,2,"2025-03-26T11:10:34.608",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697800,1742987434617,-150.0,0.00034548,10,"2025-03-26T11:10:34.617",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697801,1742987434627,-155.09744,0.00034548,7,"2025-03-26T11:10:34.627",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697802,1742987434636,-151.0,0.00034548,7,"2025-03-26T11:10:34.636",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697803,1742987434646,-154.792477,0.00034548,7,"2025-03-26T11:10:34.646",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697804,1742987434655,-151.0,0.00034548,7,"2025-03-26T11:10:34.655",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697805,1742987434664,-151.0,0.00034548,7,"2025-03-26T11:10:34.664",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697806,1742987434673,-151.0,0.00034548,7,"2025-03-26T11:10:34.673",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697807,1742987434683,-151.0,0.00034548,7,"2025-03-26T11:10:34.683",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697808,1742987434692,-151.0,0.00034548,7,"2025-03-26T11:10:34.692",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697809,1742987434702,-151.0,0.00034548,7,"2025-03-26T11:10:34.702",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697810,1742987434711,-151.0,0.0003457,7,"2025-03-26T11:10:34.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697811,1742987434721,-151.0,0.00034613,7,"2025-03-26T11:10:34.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697812,1742987434730,-220.0,0.00034671,7,"2025-03-26T11:10:34.730",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697813,1742987434740,-220.0,0.00034671,7,"2025-03-26T11:10:34.740",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697814,1742987434749,-164.660065,0.00034671,7,"2025-03-26T11:10:34.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697815,1742987434759,-151.0,0.00034671,7,"2025-03-26T11:10:34.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697816,1742987434768,-164.660065,0.00034671,7,"2025-03-26T11:10:34.768",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697817,1742987434777,-1273.0,0.00034671,2,"2025-03-26T11:10:34.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697818,1742987434786,-249.039,0.00034671,2,"2025-03-26T11:10:34.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697819,1742987434796,-151.0,0.00034671,2,"2025-03-26T11:10:34.796",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697820,1742987434805,-3218.757,0.00034671,2,"2025-03-26T11:10:34.805",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697821,1742987434814,-1116.0,0.00034671,2,"2025-03-26T11:10:34.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697822,1742987434824,-288.231803,0.00034675,7,"2025-03-26T11:10:34.824",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697823,1742987434833,-1048.72065849,0.00034794,2,"2025-03-26T11:10:34.833",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697824,1742987434843,-220.0,0.00034867,7,"2025-03-26T11:10:34.843",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697825,1742987434852,-220.0,0.00034867,7,"2025-03-26T11:10:34.852",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697826,1742987434862,-164.660065,0.00034867,7,"2025-03-26T11:10:34.862",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697827,1742987434872,-151.0,0.00034867,7,"2025-03-26T11:10:34.872",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697828,1742987434882,-164.660065,0.00034867,7,"2025-03-26T11:10:34.882",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697829,1742987434891,-150.0,0.00034987,2,"2025-03-26T11:10:34.891",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697830,1742987434901,-205.0,0.0003499,2,"2025-03-26T11:10:34.901",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697831,1742987434911,-1921.0,0.000351,7,"2025-03-26T11:10:34.911",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697832,1742987434921,-500.0,0.00035219,30,"2025-03-26T11:10:34.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697833,1742987434931,-500.0,0.00035219,30,"2025-03-26T11:10:34.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697834,1742987434941,-500.0,0.00035219,30,"2025-03-26T11:10:34.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697835,1742987434950,-500.0,0.00035219,30,"2025-03-26T11:10:34.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697836,1742987434960,-500.0,0.00035219,30,"2025-03-26T11:10:34.960",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697837,1742987434970,-151.0,0.00035226,7,"2025-03-26T11:10:34.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697838,1742987434979,-151.0,0.00035226,7,"2025-03-26T11:10:34.979",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697839,1742987434989,-245.138976,0.00035226,7,"2025-03-26T11:10:34.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697840,1742987434999,-245.138976,0.00035226,7,"2025-03-26T11:10:34.999",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697841,1742987435008,-153.006504,0.0003525,7,"2025-03-26T11:10:35.008",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697842,1742987435018,-151.0,0.00035281,7,"2025-03-26T11:10:35.018",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697843,1742987435028,-251.355136,0.00035299,7,"2025-03-26T11:10:35.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697844,1742987435038,-151.0,0.00035299,7,"2025-03-26T11:10:35.038",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697845,1742987435048,-500.0,0.00035299,2,"2025-03-26T11:10:35.048",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697846,1742987435057,-150.0,0.00035299,2,"2025-03-26T11:10:35.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697847,1742987435067,-150.0,0.00035299,2,"2025-03-26T11:10:35.067",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697848,1742987435078,-150.0,0.00035299,2,"2025-03-26T11:10:35.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697849,1742987435087,-151.0,0.00035299,7,"2025-03-26T11:10:35.087",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697850,1742987435097,-151.0,0.00035299,7,"2025-03-26T11:10:35.097",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697851,1742987435106,-151.0,0.00035299,7,"2025-03-26T11:10:35.106",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697852,1742987435116,-151.0,0.00035299,7,"2025-03-26T11:10:35.116",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697853,1742987435126,-155.396638,0.00035299,7,"2025-03-26T11:10:35.126",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697854,1742987435136,-150.0,0.00035311,2,"2025-03-26T11:10:35.136",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697855,1742987435147,-220.0,0.00035326,7,"2025-03-26T11:10:35.147",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697856,1742987435160,-220.0,0.00035326,7,"2025-03-26T11:10:35.160",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697857,1742987435170,-164.660065,0.00035326,7,"2025-03-26T11:10:35.170",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697858,1742987435179,-151.0,0.00035326,7,"2025-03-26T11:10:35.179",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697859,1742987435189,-500.0,0.00035326,2,"2025-03-26T11:10:35.189",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697860,1742987435199,-200.33785505,0.00035326,2,"2025-03-26T11:10:35.199",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697861,1742987435209,-150.0,0.00035326,2,"2025-03-26T11:10:35.209",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697862,1742987435218,-150.0,0.00035326,2,"2025-03-26T11:10:35.218",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697863,1742987435228,-500.0,0.00035354,2,"2025-03-26T11:10:35.228",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697864,1742987435239,-150.0,0.00035354,2,"2025-03-26T11:10:35.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697865,1742987435248,-150.0,0.00035354,2,"2025-03-26T11:10:35.248",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697866,1742987435258,-151.0,0.00035354,7,"2025-03-26T11:10:35.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697867,1742987435267,-293.342349,0.00035354,7,"2025-03-26T11:10:35.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697868,1742987435277,-1000.0,0.00035354,28,"2025-03-26T11:10:35.277",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697869,1742987435287,-1000.0,0.00035354,28,"2025-03-26T11:10:35.287",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697870,1742987435296,-1000.0,0.00035354,28,"2025-03-26T11:10:35.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697871,1742987435305,-1000.0,0.00035354,28,"2025-03-26T11:10:35.305",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697872,1742987435315,-1000.0,0.00035354,28,"2025-03-26T11:10:35.315",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697873,1742987435325,-1000.0,0.00035354,28,"2025-03-26T11:10:35.325",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697874,1742987435334,-1000.0,0.00035354,28,"2025-03-26T11:10:35.334",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697875,1742987435344,-1000.0,0.00035354,28,"2025-03-26T11:10:35.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697876,1742987435353,-1000.0,0.00035354,28,"2025-03-26T11:10:35.353",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697877,1742987435364,-1000.0,0.00035354,28,"2025-03-26T11:10:35.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697878,1742987435373,-1000.0,0.00035354,28,"2025-03-26T11:10:35.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697879,1742987435383,-1000.0,0.00035354,28,"2025-03-26T11:10:35.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697880,1742987435393,-560.945188,0.00035354,28,"2025-03-26T11:10:35.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697881,1742987435403,-151.0,0.00035354,7,"2025-03-26T11:10:35.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697882,1742987435413,-151.0,0.00035354,7,"2025-03-26T11:10:35.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697883,1742987435423,-158.778136,0.00035354,7,"2025-03-26T11:10:35.423",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697884,1742987435433,-245.138976,0.00035354,7,"2025-03-26T11:10:35.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697885,1742987435443,-245.138976,0.00035354,7,"2025-03-26T11:10:35.443",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697886,1742987435453,-151.0,0.00035381,7,"2025-03-26T11:10:35.453",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697887,1742987435463,-151.0,0.00035381,7,"2025-03-26T11:10:35.463",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697888,1742987435473,-245.138976,0.00035381,7,"2025-03-26T11:10:35.473",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697889,1742987435482,-245.138976,0.00035381,7,"2025-03-26T11:10:35.482",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697890,1742987435492,-500.0,0.00035381,2,"2025-03-26T11:10:35.492",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697891,1742987435501,-150.0,0.00035381,2,"2025-03-26T11:10:35.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697892,1742987435511,-150.0,0.00035381,2,"2025-03-26T11:10:35.511",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697893,1742987435520,-151.0,0.00035408,7,"2025-03-26T11:10:35.520",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697894,1742987435529,-500.15999391,0.00035409,2,"2025-03-26T11:10:35.529",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697895,1742987435539,-150.0,0.00035409,2,"2025-03-26T11:10:35.539",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697896,1742987435548,-166.12406296,0.00035409,2,"2025-03-26T11:10:35.548",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697897,1742987435558,-249.08579199,0.00035436,2,"2025-03-26T11:10:35.558",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697898,1742987435567,-220.0,0.00035436,7,"2025-03-26T11:10:35.567",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697899,1742987435577,-220.0,0.00035436,7,"2025-03-26T11:10:35.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697900,1742987435586,-164.660065,0.00035436,7,"2025-03-26T11:10:35.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697901,1742987435595,-151.0,0.00035436,7,"2025-03-26T11:10:35.595",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697902,1742987435604,-191.86,0.00035483,2,"2025-03-26T11:10:35.604",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697903,1742987435613,-151.0,0.00035491,7,"2025-03-26T11:10:35.613",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697904,1742987435622,-150.0,0.00035528,2,"2025-03-26T11:10:35.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697905,1742987435632,-150.0,0.00035536,2,"2025-03-26T11:10:35.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697906,1742987435641,-2000.0,0.00035545,14,"2025-03-26T11:10:35.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697907,1742987435651,-2000.0,0.00035545,14,"2025-03-26T11:10:35.651",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697908,1742987435660,-2000.0,0.00035545,14,"2025-03-26T11:10:35.660",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697909,1742987435670,-2000.0,0.00035545,14,"2025-03-26T11:10:35.670",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697910,1742987435679,-2000.0,0.00035545,14,"2025-03-26T11:10:35.679",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697911,1742987435688,-2000.0,0.00035545,14,"2025-03-26T11:10:35.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697912,1742987435698,-341.208419,0.00035545,14,"2025-03-26T11:10:35.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697913,1742987435707,-151.0,0.00035545,7,"2025-03-26T11:10:35.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697914,1742987435716,-245.138976,0.00035545,7,"2025-03-26T11:10:35.716",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697915,1742987435726,-245.138976,0.00035545,7,"2025-03-26T11:10:35.726",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697916,1742987435735,-151.0,0.00035573,7,"2025-03-26T11:10:35.735",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697917,1742987435745,-237.38330156,0.00035616,60,"2025-03-26T11:10:35.745",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697918,1742987435754,-161.78,0.00035616,2,"2025-03-26T11:10:35.754",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697919,1742987435763,-292.251501,0.00035655,7,"2025-03-26T11:10:35.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697920,1742987435773,-17332.2522,0.00035665,2,"2025-03-26T11:10:35.773",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697921,1742987435782,-151.0,0.00035665,7,"2025-03-26T11:10:35.782",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697922,1742987435791,-245.138976,0.00035665,7,"2025-03-26T11:10:35.791",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697923,1742987435801,-245.138976,0.00035665,7,"2025-03-26T11:10:35.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697924,1742987435812,-220.0,0.00035665,7,"2025-03-26T11:10:35.812",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697925,1742987435821,-220.0,0.00035665,7,"2025-03-26T11:10:35.821",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697926,1742987435831,-164.660065,0.00035665,7,"2025-03-26T11:10:35.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697927,1742987435842,-151.0,0.00035682,7,"2025-03-26T11:10:35.842",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697928,1742987435851,-1878.0,0.00035682,5,"2025-03-26T11:10:35.851",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697929,1742987435861,-8636.0,0.00035707,2,"2025-03-26T11:10:35.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697930,1742987435870,-151.0,0.0003571,7,"2025-03-26T11:10:35.870",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697931,1742987435880,-245.138976,0.0003571,7,"2025-03-26T11:10:35.880",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697932,1742987435890,-245.138976,0.0003571,7,"2025-03-26T11:10:35.890",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697933,1742987435984,-150.0,0.00035795,2,"2025-03-26T11:10:35.984",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697934,1742987435994,-200.0,0.00035927,120,"2025-03-26T11:10:35.994",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697935,1742987436003,-205.0,0.0003599,2,"2025-03-26T11:10:36.003",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697936,1742987436012,-151.0,0.0003599,7,"2025-03-26T11:10:36.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697937,1742987436021,-1497.2445089,0.00035998,4,"2025-03-26T11:10:36.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697938,1742987436031,-150.0,0.00036021,2,"2025-03-26T11:10:36.031",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697939,1742987436040,-500.0,0.0003611,2,"2025-03-26T11:10:36.040",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697940,1742987436050,-510.74,0.00036112,7,"2025-03-26T11:10:36.050",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697941,1742987436060,-500.0,0.00036112,7,"2025-03-26T11:10:36.060",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697942,1742987436069,-500.0,0.00036112,7,"2025-03-26T11:10:36.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697943,1742987436078,-500.0,0.00036112,7,"2025-03-26T11:10:36.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697944,1742987436087,-500.0,0.00036112,7,"2025-03-26T11:10:36.087",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697945,1742987436097,-500.0,0.00036112,7,"2025-03-26T11:10:36.097",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697946,1742987436106,-500.0,0.00036112,7,"2025-03-26T11:10:36.106",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697947,1742987436116,-500.0,0.00036112,7,"2025-03-26T11:10:36.116",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697948,1742987436125,-500.0,0.00036112,7,"2025-03-26T11:10:36.125",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697949,1742987436135,-500.0,0.00036112,7,"2025-03-26T11:10:36.135",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697950,1742987436144,-192.41,0.00036112,7,"2025-03-26T11:10:36.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697951,1742987436156,-292.03,0.00036112,7,"2025-03-26T11:10:36.156",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697952,1742987436166,-151.0,0.00036112,7,"2025-03-26T11:10:36.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697953,1742987436175,-245.138976,0.00036112,7,"2025-03-26T11:10:36.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697954,1742987436185,-245.138978,0.00036112,7,"2025-03-26T11:10:36.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697955,1742987436195,-190.09178846,0.00036191,2,"2025-03-26T11:10:36.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697956,1742987436204,-169.0,0.00036247,2,"2025-03-26T11:10:36.204",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697957,1742987436214,-150.0,0.00036302,2,"2025-03-26T11:10:36.214",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697958,1742987436223,-150.0,0.00036421,2,"2025-03-26T11:10:36.223",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697959,1742987436235,-150.0,0.00036428,2,"2025-03-26T11:10:36.235",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697960,1742987436245,-220.0,0.00036455,7,"2025-03-26T11:10:36.245",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697961,1742987436254,-220.0,0.00036455,7,"2025-03-26T11:10:36.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697962,1742987436264,-164.660065,0.00036455,7,"2025-03-26T11:10:36.264",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697963,1742987436273,-21482.3105067,0.00036455,3,"2025-03-26T11:10:36.273",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697964,1742987436282,-150.0,0.00036458,2,"2025-03-26T11:10:36.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697965,1742987436291,-151.0,0.00036464,7,"2025-03-26T11:10:36.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697966,1742987436300,-15000.0,0.00036464,7,"2025-03-26T11:10:36.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697967,1742987436310,-150.0,0.00036516,2,"2025-03-26T11:10:36.310",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697968,1742987436319,-11303.00572308,0.00036588,2,"2025-03-26T11:10:36.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697969,1742987436328,-152.0,0.00036592,3,"2025-03-26T11:10:36.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697970,1742987436337,-152.48074373,0.00036609,7,"2025-03-26T11:10:36.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697971,1742987436346,-21482.3105067,0.00036648,3,"2025-03-26T11:10:36.346",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697972,1742987436355,-1090.8020942,0.00036667,9,"2025-03-26T11:10:36.355",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697973,1742987436364,-21482.3105067,0.00036668,3,"2025-03-26T11:10:36.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697974,1742987436373,-21482.3105067,0.00036678,3,"2025-03-26T11:10:36.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697975,1742987436382,-42853.8804777,0.00036688,10,"2025-03-26T11:10:36.382",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697976,1742987436577,-31398.1195223,0.00036688,10,"2025-03-26T11:10:36.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697977,1742987436586,-150.0,0.00036739,2,"2025-03-26T11:10:36.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697978,1742987436596,-312.07660902,0.00036767,30,"2025-03-26T11:10:36.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697979,1742987436606,-150.0,0.00036783,2,"2025-03-26T11:10:36.606",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697980,1742987436615,-150.0,0.00036795,2,"2025-03-26T11:10:36.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697981,1742987436625,-150.0,0.00036806,2,"2025-03-26T11:10:36.625",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697982,1742987436634,-150.0,0.00036814,2,"2025-03-26T11:10:36.634",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697983,1742987436643,-150.0,0.00036823,2,"2025-03-26T11:10:36.643",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697984,1742987436653,-150.0,0.00036825,2,"2025-03-26T11:10:36.653",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697985,1742987436662,-150.0,0.00036834,2,"2025-03-26T11:10:36.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697986,1742987436671,-150.0,0.00036837,2,"2025-03-26T11:10:36.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697987,1742987436681,-150.0,0.00036839,2,"2025-03-26T11:10:36.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697988,1742987436690,-150.0,0.00036839,2,"2025-03-26T11:10:36.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697989,1742987436699,-150.0,0.00036847,2,"2025-03-26T11:10:36.699",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697990,1742987436708,-150.0,0.00036848,2,"2025-03-26T11:10:36.708",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697991,1742987436717,-150.0,0.0003685,2,"2025-03-26T11:10:36.717",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697992,1742987436727,-150.0,0.00036851,2,"2025-03-26T11:10:36.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697993,1742987436736,-21482.3105067,0.00036856,3,"2025-03-26T11:10:36.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697994,1742987436745,-150.0,0.00036858,2,"2025-03-26T11:10:36.745",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697995,1742987436754,-150.0,0.00036859,2,"2025-03-26T11:10:36.754",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697996,1742987436763,-150.0,0.0003686,2,"2025-03-26T11:10:36.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697997,1742987436772,-150.0,0.00036866,2,"2025-03-26T11:10:36.772",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697998,1742987436781,-150.0,0.00036872,2,"2025-03-26T11:10:36.781",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356697999,1742987436791,-150.0,0.00036875,2,"2025-03-26T11:10:36.791",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698000,1742987436800,-150.0,0.00036875,2,"2025-03-26T11:10:36.800",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698001,1742987436810,-150.0,0.00036879,2,"2025-03-26T11:10:36.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698002,1742987436820,-150.0,0.00036882,2,"2025-03-26T11:10:36.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698003,1742987436830,-150.0,0.00036883,2,"2025-03-26T11:10:36.830",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698004,1742987436839,-150.0,0.00036884,2,"2025-03-26T11:10:36.839",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698005,1742987436848,-150.0,0.00036885,2,"2025-03-26T11:10:36.848",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698006,1742987436858,-150.0,0.00036886,2,"2025-03-26T11:10:36.858",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698007,1742987436867,-150.0,0.00036889,2,"2025-03-26T11:10:36.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698008,1742987436877,-150.0,0.00036889,2,"2025-03-26T11:10:36.877",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698009,1742987436886,-150.0,0.00036889,2,"2025-03-26T11:10:36.886",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698010,1742987436895,-150.0,0.00036895,2,"2025-03-26T11:10:36.895",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698011,1742987436905,-150.0,0.00036898,2,"2025-03-26T11:10:36.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698012,1742987436915,-150.0,0.00036899,2,"2025-03-26T11:10:36.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698013,1742987436924,-150.0,0.00036899,2,"2025-03-26T11:10:36.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698014,1742987436934,-150.0,0.000369,2,"2025-03-26T11:10:36.934",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698015,1742987436943,-3000.0,0.000369,13,"2025-03-26T11:10:36.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698016,1742987436953,-150.0,0.00036902,2,"2025-03-26T11:10:36.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698017,1742987436962,-150.0,0.00036904,2,"2025-03-26T11:10:36.962",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698018,1742987436972,-150.0,0.00036907,2,"2025-03-26T11:10:36.972",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698019,1742987436982,-150.0,0.00036908,2,"2025-03-26T11:10:36.982",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698020,1742987436992,-150.0,0.00036915,2,"2025-03-26T11:10:36.992",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698021,1742987437002,-150.0,0.00036918,2,"2025-03-26T11:10:37.002",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698022,1742987437012,-150.0,0.0003692,2,"2025-03-26T11:10:37.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698023,1742987437022,-150.0,0.00036921,2,"2025-03-26T11:10:37.022",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698024,1742987437031,-150.0,0.00036923,2,"2025-03-26T11:10:37.031",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698025,1742987437041,-150.0,0.00036923,2,"2025-03-26T11:10:37.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698026,1742987437050,-150.0,0.00036931,2,"2025-03-26T11:10:37.050",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698027,1742987437156,-312.07660902,0.00036932,30,"2025-03-26T11:10:37.156",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698028,1742987437166,-150.0,0.00036933,2,"2025-03-26T11:10:37.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698029,1742987437175,-150.0,0.00036941,2,"2025-03-26T11:10:37.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698030,1742987437185,-150.0,0.00036943,2,"2025-03-26T11:10:37.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698031,1742987437194,-150.0,0.00036945,2,"2025-03-26T11:10:37.194",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698032,1742987437205,-150.0,0.00036952,2,"2025-03-26T11:10:37.205",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698033,1742987437215,-150.0,0.00036956,2,"2025-03-26T11:10:37.215",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698034,1742987437225,-150.0,0.00036962,2,"2025-03-26T11:10:37.225",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698035,1742987437236,-150.0,0.00036965,2,"2025-03-26T11:10:37.236",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698036,1742987437247,-150.0,0.00036968,2,"2025-03-26T11:10:37.247",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698037,1742987437256,-150.0,0.00036976,2,"2025-03-26T11:10:37.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698038,1742987437266,-150.0,0.00036978,2,"2025-03-26T11:10:37.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698039,1742987437276,-21482.3105067,0.0003698,3,"2025-03-26T11:10:37.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698040,1742987437286,-150.0,0.00036984,2,"2025-03-26T11:10:37.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698042,1742987437296,-150.0,0.00036984,2,"2025-03-26T11:10:37.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698044,1742987437305,-150.0,0.00036989,2,"2025-03-26T11:10:37.305",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698046,1742987437315,-205.0,0.0003699,2,"2025-03-26T11:10:37.315",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698047,1742987437326,-150.0,0.00036991,2,"2025-03-26T11:10:37.326",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698048,1742987437336,-150.0,0.00036994,2,"2025-03-26T11:10:37.336",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698049,1742987437345,-150.0,0.00036997,2,"2025-03-26T11:10:37.345",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698050,1742987437355,-2000.0,0.00037,30,"2025-03-26T11:10:37.355",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698051,1742987437364,-150.0,0.00037004,2,"2025-03-26T11:10:37.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698052,1742987437373,-150.0,0.00037006,2,"2025-03-26T11:10:37.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698053,1742987437383,-150.0,0.00037007,2,"2025-03-26T11:10:37.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698054,1742987437392,-150.0,0.00037007,2,"2025-03-26T11:10:37.392",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698055,1742987437401,-150.0,0.00037008,2,"2025-03-26T11:10:37.401",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698056,1742987437410,-150.0,0.00037009,2,"2025-03-26T11:10:37.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698057,1742987437420,-150.0,0.00037016,2,"2025-03-26T11:10:37.420",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698058,1742987437429,-150.0,0.00037018,2,"2025-03-26T11:10:37.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698059,1742987437439,-150.0,0.00037021,2,"2025-03-26T11:10:37.439",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698060,1742987437448,-150.0,0.00037023,2,"2025-03-26T11:10:37.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698061,1742987437458,-150.0,0.00037025,2,"2025-03-26T11:10:37.458",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698062,1742987437467,-150.0,0.0003703,2,"2025-03-26T11:10:37.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698063,1742987437476,-150.0,0.0003703,2,"2025-03-26T11:10:37.476",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698064,1742987437486,-150.0,0.00037033,2,"2025-03-26T11:10:37.486",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698065,1742987437495,-150.0,0.00037035,2,"2025-03-26T11:10:37.495",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698066,1742987437505,-150.0,0.00037044,2,"2025-03-26T11:10:37.505",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698067,1742987437515,-150.0,0.00037044,2,"2025-03-26T11:10:37.515",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698068,1742987437524,-150.0,0.00037044,2,"2025-03-26T11:10:37.524",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698069,1742987437533,-150.0,0.00037048,2,"2025-03-26T11:10:37.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698070,1742987437543,-150.0,0.00037053,2,"2025-03-26T11:10:37.543",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698071,1742987437553,-150.0,0.00037053,2,"2025-03-26T11:10:37.553",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698072,1742987437563,-150.0,0.00037054,2,"2025-03-26T11:10:37.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698073,1742987437574,-3757.5711059,0.00037057,2,"2025-03-26T11:10:37.574",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698074,1742987437584,-150.0,0.0003706,2,"2025-03-26T11:10:37.584",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698075,1742987437593,-150.0,0.00037061,2,"2025-03-26T11:10:37.593",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698076,1742987437603,-21482.3105067,0.00037063,3,"2025-03-26T11:10:37.603",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698077,1742987437612,-150.0,0.00037066,2,"2025-03-26T11:10:37.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698078,1742987437622,-769.4382243,0.00037067,2,"2025-03-26T11:10:37.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698079,1742987437631,-9615.1033758,0.00037067,2,"2025-03-26T11:10:37.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698080,1742987437640,-354.4190644,0.00037067,2,"2025-03-26T11:10:37.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698081,1742987437650,-1043.542265,0.00037067,2,"2025-03-26T11:10:37.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698082,1742987437659,-150.0,0.00037068,2,"2025-03-26T11:10:37.659",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698083,1742987437669,-312.07660902,0.00037068,30,"2025-03-26T11:10:37.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698084,1742987437679,-150.0,0.0003707,2,"2025-03-26T11:10:37.679",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698085,1742987437688,-16381.2435442,0.00037072,3,"2025-03-26T11:10:37.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698086,1742987437699,-150.0,0.00037079,2,"2025-03-26T11:10:37.699",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698087,1742987437708,-21482.3105067,0.00037082,3,"2025-03-26T11:10:37.708",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698088,1742987437718,-16381.2435442,0.00037082,3,"2025-03-26T11:10:37.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698089,1742987437727,-150.0,0.00037085,2,"2025-03-26T11:10:37.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698090,1742987437736,-150.0,0.00037085,2,"2025-03-26T11:10:37.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698091,1742987437746,-21482.3105067,0.00037092,3,"2025-03-26T11:10:37.746",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698092,1742987437755,-21482.3105067,0.00037102,3,"2025-03-26T11:10:37.755",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698093,1742987437765,-9539.04167048,0.00037102,3,"2025-03-26T11:10:37.765",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698094,1742987437799,-164.660065,0.00035326,7,"2025-03-26T11:10:37.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698095,1742987437809,-505.75987416,0.00037102,3,"2025-03-26T11:10:37.809",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698096,1742987437823,-878.9,0.00037102,3,"2025-03-26T11:10:37.823",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698097,1742987437837,-269.355,0.00037102,3,"2025-03-26T11:10:37.837",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698098,1742987439330,-151.0,0.00033139,7,"2025-03-26T11:10:39.330",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698099,1742987439340,-151.0,0.00033139,7,"2025-03-26T11:10:39.340",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698101,1742987439350,-204.68039452,0.00033423,7,"2025-03-26T11:10:39.350",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698102,1742987439360,-151.0,0.00033424,7,"2025-03-26T11:10:39.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698103,1742987439370,-213.072914,0.00033424,7,"2025-03-26T11:10:39.370",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698104,1742987439380,-151.0,0.00033743,7,"2025-03-26T11:10:39.380",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698105,1742987439390,-151.0,0.00034511,7,"2025-03-26T11:10:39.390",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698106,1742987439399,-151.0,0.00034671,7,"2025-03-26T11:10:39.399",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698107,1742987439410,-151.0,0.00034867,7,"2025-03-26T11:10:39.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698108,1742987439419,-151.0,0.00035326,7,"2025-03-26T11:10:39.419",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698109,1742987439429,-164.660065,0.00035436,7,"2025-03-26T11:10:39.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698112,1742987439439,-151.0,0.00035436,7,"2025-03-26T11:10:39.439",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698114,1742987439448,-151.0,0.00035665,7,"2025-03-26T11:10:39.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698116,1742987439458,-164.660065,0.00035665,7,"2025-03-26T11:10:39.458",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698117,1742987439467,-158.492388,0.00035665,7,"2025-03-26T11:10:39.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698118,1742987439478,-151.0,0.00036455,7,"2025-03-26T11:10:39.478",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698119,1742987439488,-164.66007,0.00036455,7,"2025-03-26T11:10:39.488",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698120,1742987439498,-150.0,0.00036819,2,"2025-03-26T11:10:39.498",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698121,1742987439508,-150.0,0.00036822,2,"2025-03-26T11:10:39.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698122,1742987439519,-150.0,0.00036855,2,"2025-03-26T11:10:39.519",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698123,1742987439530,-150.0,0.00036856,2,"2025-03-26T11:10:39.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698124,1742987439541,-150.0,0.00036859,2,"2025-03-26T11:10:39.541",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698125,1742987439551,-150.0,0.00036863,2,"2025-03-26T11:10:39.551",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698126,1742987439561,-150.0,0.00036867,2,"2025-03-26T11:10:39.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698127,1742987439574,-150.0,0.0003687,2,"2025-03-26T11:10:39.574",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698128,1742987439586,-254.90542307,0.0003688,2,"2025-03-26T11:10:39.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698129,1742987439596,-150.0,0.00036883,2,"2025-03-26T11:10:39.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698130,1742987439607,-150.0,0.00036895,2,"2025-03-26T11:10:39.607",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698131,1742987439616,-150.0,0.00036896,2,"2025-03-26T11:10:39.616",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698132,1742987439626,-150.0,0.00036899,2,"2025-03-26T11:10:39.626",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698133,1742987439637,-150.0,0.00036908,2,"2025-03-26T11:10:39.637",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698134,1742987439647,-150.0,0.00036915,2,"2025-03-26T11:10:39.647",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698135,1742987439657,-150.0,0.00036917,2,"2025-03-26T11:10:39.657",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698136,1742987439753,-150.0,0.00036923,2,"2025-03-26T11:10:39.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698137,1742987439763,-150.0,0.00036936,2,"2025-03-26T11:10:39.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698138,1742987439774,-150.0,0.00036947,2,"2025-03-26T11:10:39.774",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698139,1742987439785,-150.0,0.00036948,2,"2025-03-26T11:10:39.785",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698140,1742987439795,-150.0,0.00036951,2,"2025-03-26T11:10:39.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698141,1742987439805,-150.0,0.0003696,2,"2025-03-26T11:10:39.805",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698142,1742987439815,-150.0,0.00036968,2,"2025-03-26T11:10:39.815",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698143,1742987439827,-150.0,0.0003697,2,"2025-03-26T11:10:39.827",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698144,1742987439836,-150.0,0.00036971,2,"2025-03-26T11:10:39.836",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698145,1742987439846,-150.0,0.00036975,2,"2025-03-26T11:10:39.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698146,1742987439855,-150.0,0.00036998,2,"2025-03-26T11:10:39.855",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698147,1742987439864,-150.0,0.00037001,2,"2025-03-26T11:10:39.864",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698148,1742987439874,-150.0,0.00037009,2,"2025-03-26T11:10:39.874",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698149,1742987439883,-150.0,0.00037023,2,"2025-03-26T11:10:39.883",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698150,1742987439893,-150.0,0.00037029,2,"2025-03-26T11:10:39.893",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698151,1742987439906,-150.0,0.00037038,2,"2025-03-26T11:10:39.906",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698152,1742987439916,-150.0,0.00037038,2,"2025-03-26T11:10:39.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698153,1742987439926,-150.0,0.00037045,2,"2025-03-26T11:10:39.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698154,1742987439935,-21569.43054386,0.00037102,3,"2025-03-26T11:10:39.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698155,1742987439944,-150.0,0.00037103,2,"2025-03-26T11:10:39.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698156,1742987439954,-44842.91429524,0.00037112,2,"2025-03-26T11:10:39.954",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698157,1742987439964,-448.41230204,0.00037173,5,"2025-03-26T11:10:39.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698158,1742987439973,-21482.3105067,0.00037183,3,"2025-03-26T11:10:39.973",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698159,1742987439983,-16381.2435442,0.00037191,3,"2025-03-26T11:10:39.983",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698160,1742987439993,-11303.00572307,0.000372,2,"2025-03-26T11:10:39.993",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698161,1742987440003,-312.07660902,0.00037233,30,"2025-03-26T11:10:40.003",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698162,1742987440012,-161.78,0.00037235,2,"2025-03-26T11:10:40.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698163,1742987440021,-312.07660902,0.0003737,30,"2025-03-26T11:10:40.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698164,1742987440031,-1000.0,0.00037444,2,"2025-03-26T11:10:40.031",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698165,1742987440041,-312.07660902,0.00037507,30,"2025-03-26T11:10:40.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698166,1742987440051,-21482.3105067,0.00037651,3,"2025-03-26T11:10:40.051",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698167,1742987440060,-151.0,0.00037671,2,"2025-03-26T11:10:40.060",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698168,1742987440069,-1116.0,0.00037671,2,"2025-03-26T11:10:40.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698169,1742987440081,-312.07660902,0.00037671,30,"2025-03-26T11:10:40.081",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698170,1742987440091,-734.7,0.00037691,2,"2025-03-26T11:10:40.091",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698171,1742987440100,-1064.0,0.00037716,5,"2025-03-26T11:10:40.100",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698172,1742987440110,-16381.2435442,0.0003779,3,"2025-03-26T11:10:40.110",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698173,1742987440120,-6000.0,0.000378,13,"2025-03-26T11:10:40.120",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698174,1742987440130,-18253.20874001,0.00037803,3,"2025-03-26T11:10:40.130",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698175,1742987440142,-3229.10176669,0.00037803,3,"2025-03-26T11:10:40.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698176,1742987440153,-16381.2435442,0.00037803,3,"2025-03-26T11:10:40.153",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698177,1742987440165,-312.07660902,0.00037808,30,"2025-03-26T11:10:40.165",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698178,1742987440175,-11303.00572307,0.00037813,2,"2025-03-26T11:10:40.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698179,1742987440185,-13767.24233697,0.0003788,3,"2025-03-26T11:10:40.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698180,1742987440196,-7715.06816973,0.0003788,3,"2025-03-26T11:10:40.196",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698181,1742987440207,-16381.2435442,0.0003789,3,"2025-03-26T11:10:40.207",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698182,1742987440216,-9100.0,0.000379,13,"2025-03-26T11:10:40.216",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698183,1742987440225,-152.0,0.00037922,4,"2025-03-26T11:10:40.225",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698184,1742987440236,-159.75148,0.00037928,51,"2025-03-26T11:10:40.236",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698185,1742987440245,-312.07660902,0.00037973,30,"2025-03-26T11:10:40.245",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698186,1742987440254,-205.0,0.0003799,2,"2025-03-26T11:10:40.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698187,1742987440263,-160.0,0.00038,120,"2025-03-26T11:10:40.263",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698188,1742987440272,-324.75956685,0.00038,120,"2025-03-26T11:10:40.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698190,1742987440282,-671.02829364,0.00038,120,"2025-03-26T11:10:40.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698192,1742987440292,-150.0,0.00038082,2,"2025-03-26T11:10:40.292",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698193,1742987440301,-150.0,0.00038082,2,"2025-03-26T11:10:40.301",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698195,1742987440311,-150.0,0.00038082,2,"2025-03-26T11:10:40.311",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698197,1742987440320,-150.0,0.00038082,2,"2025-03-26T11:10:40.320",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698198,1742987440329,-301.21,0.00038082,2,"2025-03-26T11:10:40.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698199,1742987440339,-312.07660902,0.0003811,30,"2025-03-26T11:10:40.339",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698200,1742987440348,-155.0,0.00038215,5,"2025-03-26T11:10:40.348",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698201,1742987440357,-312.07660902,0.00038247,30,"2025-03-26T11:10:40.357",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698202,1742987440367,-633.73656539,0.00038275,2,"2025-03-26T11:10:40.367",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698203,1742987440377,-21482.3105067,0.00038295,3,"2025-03-26T11:10:40.377",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698204,1742987440386,-32762.4870885,0.00038311,3,"2025-03-26T11:10:40.386",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698205,1742987440396,-3015.5986463,0.00038315,2,"2025-03-26T11:10:40.396",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698206,1742987440406,-150.0,0.00038321,2,"2025-03-26T11:10:40.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698207,1742987440416,-42964.6210134,0.00038322,3,"2025-03-26T11:10:40.416",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698208,1742987440425,-32762.4870885,0.00038322,3,"2025-03-26T11:10:40.425",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698209,1742987440433,-617.5044469,0.00038325,2,"2025-03-26T11:10:40.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698210,1742987440442,-7716.4987454,0.00038325,2,"2025-03-26T11:10:40.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698211,1742987440452,-354.4190644,0.00038325,2,"2025-03-26T11:10:40.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698212,1742987440461,-837.4837237,0.00038325,2,"2025-03-26T11:10:40.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698213,1742987440471,-64446.9315201,0.00038331,3,"2025-03-26T11:10:40.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698214,1742987440480,-4092.43528415,0.00038331,3,"2025-03-26T11:10:40.480",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698215,1742987440491,-12288.80826005,0.00038331,3,"2025-03-26T11:10:40.491",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698216,1742987440501,-1674.48245338,0.00038331,2,"2025-03-26T11:10:40.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698217,1742987440511,-883.51686756,0.00038342,3,"2025-03-26T11:10:40.511",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698218,1742987440523,-2612.08998169,0.00038342,3,"2025-03-26T11:10:40.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698219,1742987440537,-952.300436,0.00038342,3,"2025-03-26T11:10:40.537",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698220,1742987440549,-2843.885548,0.00038342,3,"2025-03-26T11:10:40.549",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698221,1742987440560,-11981.1933093,0.00038342,3,"2025-03-26T11:10:40.560",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698222,1742987440573,-2209.32436415,0.00038342,3,"2025-03-26T11:10:40.573",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698223,1742987440582,-500.0,0.00038351,120,"2025-03-26T11:10:40.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698224,1742987440592,-16381.2435442,0.00038351,3,"2025-03-26T11:10:40.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698225,1742987440602,-33552.23213057,0.00038362,3,"2025-03-26T11:10:40.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698226,1742987440786,-562.82089368,0.0003419,2,"2025-03-26T11:10:40.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698227,1742987440798,-72.08910632,0.0003419,2,"2025-03-26T11:10:40.798",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698228,1742987440809,-218.25059368,0.00036453,2,"2025-03-26T11:10:40.809",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698229,1742987440823,-416.65940632,0.00036453,2,"2025-03-26T11:10:40.823",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698230,1742987440833,-9412.38888283,0.00038362,3,"2025-03-26T11:10:40.833",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698231,1742987440843,-39294.6964085,0.00038371,3,"2025-03-26T11:10:40.843",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698232,1742987440856,-48639.88638772,0.00038371,3,"2025-03-26T11:10:40.856",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698234,1742987440868,-963.17303278,0.00038371,3,"2025-03-26T11:10:40.868",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698267,1742987442591,-296.13443335,0.00038371,3,"2025-03-26T11:10:42.591",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698268,1742987442604,-621.44899291,0.00038371,3,"2025-03-26T11:10:42.604",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698269,1742987442644,-567.29947219,0.00038371,3,"2025-03-26T11:10:42.644",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698270,1742987442698,-266.01984,0.00038371,3,"2025-03-26T11:10:42.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698281,1742987445360,-2294.30187297,0.00038371,3,"2025-03-26T11:10:45.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698290,1742987445432,-371.97409601,0.00038371,3,"2025-03-26T11:10:45.432",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698371,1742988016335,610.69,0.00032223,120,"2025-03-26T11:20:16.335",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698373,1742988241640,-158.67,0.00026849,2,"2025-03-26T11:24:01.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698374,1742988241664,-56.86962064,0.00029425,3,"2025-03-26T11:24:01.664",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698375,1742988259883,-183.051,0.00029425,3,"2025-03-26T11:24:19.883",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698376,1742988269618,-181.19713606,0.000339,6,"2025-03-26T11:24:29.618",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698377,1742988308418,1000.0,0.00012,2,"2025-03-26T11:25:08.418",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698378,1742988309029,-150.0,0.00012,2,"2025-03-26T11:25:09.029",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698379,1742988374310,500.0,0.00032223,30,"2025-03-26T11:26:14.310",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698381,1742988421976,-168.48,0.00011999,2,"2025-03-26T11:27:01.976",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698385,1742988434092,2100.0,0.000117,4,"2025-03-26T11:27:14.092",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698386,1742988436195,4200.0,0.000118,4,"2025-03-26T11:27:16.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698389,1742988438353,6400.0,0.000119,4,"2025-03-26T11:27:18.353",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698390,1742988490431,-10000.0,0.00012,2,"2025-03-26T11:28:10.431",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698391,1742988491000,-250.0,0.00012,2,"2025-03-26T11:28:11.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698392,1742988492132,-10000.0,0.00012,2,"2025-03-26T11:28:12.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698393,1742988492916,-155.426093,0.00012,2,"2025-03-26T11:28:12.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698394,1742988496319,-10000.0,0.00012,2,"2025-03-26T11:28:16.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698395,1742988496640,-10000.0,0.00012,2,"2025-03-26T11:28:16.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698396,1742988496922,-151.33,0.00012,2,"2025-03-26T11:28:16.922",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698397,1742988497093,-10000.0,0.00012,2,"2025-03-26T11:28:17.093",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698398,1742988497869,-10000.0,0.00012,2,"2025-03-26T11:28:17.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698399,1742988497939,-10000.0,0.00012,2,"2025-03-26T11:28:17.939",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698400,1742988498408,-10000.0,0.00012,2,"2025-03-26T11:28:18.408",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698401,1742988498711,-10000.0,0.00012,2,"2025-03-26T11:28:18.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698402,1742988499139,-10000.0,0.00012,2,"2025-03-26T11:28:19.139",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698403,1742988499276,-229.87709353,0.00012,2,"2025-03-26T11:28:19.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698404,1742988499498,-10000.0,0.00012,2,"2025-03-26T11:28:19.498",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698405,1742988499979,-10000.0,0.00012,2,"2025-03-26T11:28:19.979",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698406,1742988500479,-10000.0,0.00012,2,"2025-03-26T11:28:20.479",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698410,1742988500964,-10000.0,0.00012,2,"2025-03-26T11:28:20.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698411,1742988501351,-10000.0,0.00012,2,"2025-03-26T11:28:21.351",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698412,1742988501712,-166.66,0.00012,2,"2025-03-26T11:28:21.712",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698413,1742988502052,-10000.0,0.00012,2,"2025-03-26T11:28:22.052",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698414,1742988502124,-10000.0,0.00012,2,"2025-03-26T11:28:22.124",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698415,1742988502518,-10000.0,0.00012,2,"2025-03-26T11:28:22.518",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698416,1742988502884,-10000.0,0.00012,2,"2025-03-26T11:28:22.884",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698417,1742988503252,-10000.0,0.00012,2,"2025-03-26T11:28:23.252",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698418,1742988503601,-10000.0,0.00012,2,"2025-03-26T11:28:23.601",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698419,1742988503958,-10000.0,0.00012,2,"2025-03-26T11:28:23.958",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698420,1742988504253,-10000.0,0.00012,2,"2025-03-26T11:28:24.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698421,1742988504722,-10000.0,0.00012,2,"2025-03-26T11:28:24.722",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698422,1742988505334,-10000.0,0.00012,2,"2025-03-26T11:28:25.334",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698423,1742988505454,-155.76,0.00012,2,"2025-03-26T11:28:25.454",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698424,1742988505795,-10000.0,0.00012,2,"2025-03-26T11:28:25.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698425,1742988506256,-10000.0,0.00012,2,"2025-03-26T11:28:26.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698426,1742988506564,-10000.0,0.00012,2,"2025-03-26T11:28:26.564",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698427,1742988507016,-10000.0,0.00012,2,"2025-03-26T11:28:27.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698428,1742988507523,-10000.0,0.00012,2,"2025-03-26T11:28:27.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698429,1742988508289,-10000.0,0.00012,2,"2025-03-26T11:28:28.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698430,1742988508337,-10000.0,0.00012,2,"2025-03-26T11:28:28.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698431,1742988508626,-10000.0,0.00012,2,"2025-03-26T11:28:28.626",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698432,1742988508987,-10000.0,0.00012,2,"2025-03-26T11:28:28.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698433,1742988509456,-10000.0,0.00012,2,"2025-03-26T11:28:29.456",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698434,1742988509975,-10000.0,0.00012,2,"2025-03-26T11:28:29.975",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698435,1742988510231,-10000.0,0.00012,2,"2025-03-26T11:28:30.231",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698436,1742988510451,-250.01656051,0.00012,2,"2025-03-26T11:28:30.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698437,1742988510669,-10000.0,0.00012,2,"2025-03-26T11:28:30.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698438,1742988510991,-10000.0,0.00012,2,"2025-03-26T11:28:30.991",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698439,1742988511402,-10000.0,0.00012,2,"2025-03-26T11:28:31.402",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698440,1742988511761,-10000.0,0.00012,2,"2025-03-26T11:28:31.761",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698441,1742988512125,-10000.0,0.00012,2,"2025-03-26T11:28:32.125",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698442,1742988512462,-10000.0,0.00012,2,"2025-03-26T11:28:32.462",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698443,1742988512826,-10000.0,0.00012,2,"2025-03-26T11:28:32.826",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698444,1742988513150,-10000.0,0.00012,2,"2025-03-26T11:28:33.150",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698445,1742988513514,-10000.0,0.00012,2,"2025-03-26T11:28:33.514",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698446,1742988513815,-252.8338836,0.00012,2,"2025-03-26T11:28:33.815",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698447,1742988513873,-10000.0,0.00012,2,"2025-03-26T11:28:33.873",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698448,1742988514218,-10000.0,0.00012,2,"2025-03-26T11:28:34.218",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698449,1742988514674,-10000.0,0.00012,2,"2025-03-26T11:28:34.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698450,1742988515010,-10000.0,0.00012,2,"2025-03-26T11:28:35.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698451,1742988515472,-10000.0,0.00012,2,"2025-03-26T11:28:35.472",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698452,1742988515797,-10000.0,0.00012,2,"2025-03-26T11:28:35.797",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698453,1742988516277,-10000.0,0.00012,2,"2025-03-26T11:28:36.277",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698454,1742988516566,-10000.0,0.00012,2,"2025-03-26T11:28:36.566",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698455,1742988516971,-10000.0,0.00012,2,"2025-03-26T11:28:36.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698456,1742988517403,-10000.0,0.00012,2,"2025-03-26T11:28:37.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698457,1742988517787,-10000.0,0.00012,2,"2025-03-26T11:28:37.787",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698458,1742988518100,-10000.0,0.00012,2,"2025-03-26T11:28:38.100",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698460,1742988518563,-10000.0,0.00012,2,"2025-03-26T11:28:38.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698461,1742988518948,-10000.0,0.00012,2,"2025-03-26T11:28:38.948",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698462,1742988519346,-10000.0,0.00012,2,"2025-03-26T11:28:39.346",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698463,1742988519667,-10000.0,0.00012,2,"2025-03-26T11:28:39.667",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698464,1742988519963,-170.02,0.00012,2,"2025-03-26T11:28:39.963",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698465,1742988520019,-10000.0,0.00012,2,"2025-03-26T11:28:40.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698466,1742988520398,-10000.0,0.00012,2,"2025-03-26T11:28:40.398",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698467,1742988520494,-170.02,0.00012,2,"2025-03-26T11:28:40.494",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698468,1742988520749,-10000.0,0.00012,2,"2025-03-26T11:28:40.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698469,1742988521157,-10000.0,0.00012,2,"2025-03-26T11:28:41.157",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698470,1742988521486,-10000.0,0.00012,2,"2025-03-26T11:28:41.486",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698471,1742988521927,-10000.0,0.00012,2,"2025-03-26T11:28:41.927",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698473,1742988522232,-10000.0,0.00012,2,"2025-03-26T11:28:42.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698474,1742988522609,-10000.0,0.00012,2,"2025-03-26T11:28:42.609",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698475,1742988523057,-10000.0,0.00012,2,"2025-03-26T11:28:43.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698476,1742988523354,-10000.0,0.00012,2,"2025-03-26T11:28:43.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698477,1742988523702,-10000.0,0.00012,2,"2025-03-26T11:28:43.702",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698478,1742988524057,-10000.0,0.00012,2,"2025-03-26T11:28:44.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698479,1742988524417,-10000.0,0.00012,2,"2025-03-26T11:28:44.417",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698480,1742988524610,-185.38286,0.00012,2,"2025-03-26T11:28:44.610",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698481,1742988524801,-10000.0,0.00012,2,"2025-03-26T11:28:44.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698482,1742988525146,-10000.0,0.00012,2,"2025-03-26T11:28:45.146",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698483,1742988525467,-10000.0,0.00012,2,"2025-03-26T11:28:45.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698484,1742988525850,-10000.0,0.00012,2,"2025-03-26T11:28:45.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698485,1742988526309,-10000.0,0.00012,2,"2025-03-26T11:28:46.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698486,1742988526787,-10000.0,0.00012,2,"2025-03-26T11:28:46.787",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698487,1742988527184,-10000.0,0.00012,2,"2025-03-26T11:28:47.184",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698488,1742988527586,-10000.0,0.00012,2,"2025-03-26T11:28:47.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698489,1742988527947,-10000.0,0.00012,2,"2025-03-26T11:28:47.947",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698490,1742988528429,-10000.0,0.00012,2,"2025-03-26T11:28:48.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698491,1742988529114,-10000.0,0.00012,2,"2025-03-26T11:28:49.114",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698492,1742988529334,-10000.0,0.00012,2,"2025-03-26T11:28:49.334",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698493,1742988529740,-10000.0,0.00012,2,"2025-03-26T11:28:49.740",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698494,1742988530131,-10000.0,0.00012,2,"2025-03-26T11:28:50.131",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698495,1742988530520,-10000.0,0.00012,2,"2025-03-26T11:28:50.520",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698496,1742988531025,-10000.0,0.00012,2,"2025-03-26T11:28:51.025",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698497,1742988531489,-10000.0,0.00012,2,"2025-03-26T11:28:51.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698498,1742988531892,-10000.0,0.00012,2,"2025-03-26T11:28:51.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698499,1742988532912,-10000.0,0.00012,2,"2025-03-26T11:28:52.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698500,1742988533512,-10000.0,0.00012,2,"2025-03-26T11:28:53.512",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698501,1742988534232,-10000.0,0.00012,2,"2025-03-26T11:28:54.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698502,1742988535183,-10000.0,0.00012,2,"2025-03-26T11:28:55.183",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698503,1742988536032,-10000.0,0.00012,2,"2025-03-26T11:28:56.032",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698504,1742988541952,-150.0,0.00011999,2,"2025-03-26T11:29:01.952",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698505,1742988554865,-150.0,0.00011999,2,"2025-03-26T11:29:14.865",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698506,1742988554892,-69.0,0.00012,2,"2025-03-26T11:29:14.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698849,1742988602077,350.0,0.00012536,3,"2025-03-26T11:30:02.077",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698868,1742988631600,-601.72609519,0.00012,2,"2025-03-26T11:30:31.600",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698871,1742988631613,-2147.00000009,0.00012,2,"2025-03-26T11:30:31.613",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698873,1742988631705,-331.84806,0.00012,2,"2025-03-26T11:30:31.705",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698874,1742988631763,-418725.22164145,0.00012,2,"2025-03-26T11:30:31.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698875,1742988631775,-706.92122751,0.00012,2,"2025-03-26T11:30:31.775",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698876,1742988631787,-967.42077249,0.00012,2,"2025-03-26T11:30:31.787",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698877,1742988631799,-334.60004339,0.00012,2,"2025-03-26T11:30:31.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698878,1742988631810,-638.84167056,0.00012,2,"2025-03-26T11:30:31.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698879,1742988631822,-1000.0,0.00012,2,"2025-03-26T11:30:31.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698880,1742988631834,-922.539993,0.00012,2,"2025-03-26T11:30:31.834",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698881,1742988631845,-343.28965258,0.00012,2,"2025-03-26T11:30:31.845",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356698882,1742988631894,-1713.712,0.00012,2,"2025-03-26T11:30:31.894",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699146,1742988637514,-20768.5173828,0.00012,2,"2025-03-26T11:30:37.514",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699147,1742988637649,-64246.6239621,0.00012,2,"2025-03-26T11:30:37.649",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699148,1742988637693,-1084.11433608,0.00012,2,"2025-03-26T11:30:37.693",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699149,1742988637835,-14192.57166392,0.00012,2,"2025-03-26T11:30:37.835",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699150,1742988637847,-2321.11348076,0.00012,2,"2025-03-26T11:30:37.847",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699162,1742988638266,-243.31,0.00012,2,"2025-03-26T11:30:38.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699168,1742988639755,-97884.24299526,0.00012,2,"2025-03-26T11:30:39.755",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699169,1742988639768,-66240.0,0.00012,2,"2025-03-26T11:30:39.768",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699170,1742988639806,-4558.73144149,0.00012,2,"2025-03-26T11:30:39.806",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699171,1742988639818,-274.3698,0.00012,2,"2025-03-26T11:30:39.818",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699172,1742988639863,-52887.21168246,0.00012,2,"2025-03-26T11:30:39.863",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699173,1742988639874,-1025.21047875,0.00012972,2,"2025-03-26T11:30:39.874",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699174,1742988639884,-8000.2132294,0.00013072,2,"2025-03-26T11:30:39.884",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699175,1742988639894,-350.0,0.000132,3,"2025-03-26T11:30:39.894",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699176,1742988639903,-168.48,0.00013699,2,"2025-03-26T11:30:39.903",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699177,1742988639912,-8000.2132294,0.00016235,2,"2025-03-26T11:30:39.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699178,1742988639922,-350.0,0.00016654,3,"2025-03-26T11:30:39.922",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699179,1742988639931,-8000.2132294,0.00019399,2,"2025-03-26T11:30:39.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699180,1742988639941,-150.1,0.0002,2,"2025-03-26T11:30:39.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699181,1742988639950,-150.1,0.0002,2,"2025-03-26T11:30:39.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699182,1742988639959,-8000.2132294,0.00022562,2,"2025-03-26T11:30:39.959",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699183,1742988639969,-150.1,0.0002399,2,"2025-03-26T11:30:39.969",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699184,1742988639978,-40280.43515172,0.00024,2,"2025-03-26T11:30:39.978",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699185,1742988639988,-500.0,0.00024274,2,"2025-03-26T11:30:39.988",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699186,1742988639997,-160.41725906,0.00024773,2,"2025-03-26T11:30:39.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699187,1742988640006,-152.4113174,0.00024773,2,"2025-03-26T11:30:40.006",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699188,1742988640016,-151.51354693,0.00024773,2,"2025-03-26T11:30:40.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699189,1742988640025,-500.0,0.00024773,2,"2025-03-26T11:30:40.025",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699190,1742988640036,-155.56626407,0.00024773,2,"2025-03-26T11:30:40.036",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699191,1742988640045,-150.1,0.0002479,2,"2025-03-26T11:30:40.045",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699192,1742988640055,-150.1,0.0002479,2,"2025-03-26T11:30:40.055",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699193,1742988640064,-150.1,0.0002479,2,"2025-03-26T11:30:40.064",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699194,1742988640074,-150.1,0.0002479,2,"2025-03-26T11:30:40.074",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699195,1742988640083,-1116.32163559,0.0002479,2,"2025-03-26T11:30:40.083",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699196,1742988640093,-150.0,0.00024799,2,"2025-03-26T11:30:40.093",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699197,1742988640103,-103942.68474642,0.000248,2,"2025-03-26T11:30:40.103",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699198,1742988640127,-56369.90110766,0.000248,2,"2025-03-26T11:30:40.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699199,1742988640139,-40766.02658079,0.000248,2,"2025-03-26T11:30:40.139",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699200,1742988640151,-195490.55879668,0.000248,2,"2025-03-26T11:30:40.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699201,1742988641230,-10677.6649404,0.000248,2,"2025-03-26T11:30:41.230",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699248,1742988645756,-161.34136665,0.00012872,2,"2025-03-26T11:30:45.756",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699249,1742988645767,-6030.82769994,0.000248,2,"2025-03-26T11:30:45.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699250,1742988646010,-1236.26799629,0.000248,2,"2025-03-26T11:30:46.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699254,1742988667561,187.528197,7.945e-05,2,"2025-03-26T11:31:07.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699257,1742988795285,488.0,0.0003224,120,"2025-03-26T11:33:15.285",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699260,1742989502301,-166.23,0.00022601,3,"2025-03-26T11:45:02.301",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699262,1742989571921,-157.6869111,0.00022601,3,"2025-03-26T11:46:11.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699486,1742989831824,-350.0,0.00024187,3,"2025-03-26T11:50:31.824",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699487,1742989831834,-350.0,0.00024652,3,"2025-03-26T11:50:31.834",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699488,1742989831844,-150.0,0.00024799,2,"2025-03-26T11:50:31.844",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699489,1742989831854,-163.33020747,0.00024899,2,"2025-03-26T11:50:31.854",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699490,1742989831863,-1908.4872135,0.0002499,2,"2025-03-26T11:50:31.863",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699491,1742989831872,-195.72114889,0.00024999,2,"2025-03-26T11:50:31.872",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699492,1742989831881,-150.0,0.00024999,2,"2025-03-26T11:50:31.881",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699493,1742989831891,-17719.07352794,0.00025,2,"2025-03-26T11:50:31.891",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699494,1742989831935,-614.94629904,0.00025,2,"2025-03-26T11:50:31.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699495,1742989831946,-438.97982347,0.00025,2,"2025-03-26T11:50:31.946",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699496,1742989831985,-458.11714593,0.00025,2,"2025-03-26T11:50:31.985",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699497,1742989831997,-2400.16032161,0.00025,2,"2025-03-26T11:50:31.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699498,1742989832010,-416.77671131,0.00025,2,"2025-03-26T11:50:32.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699499,1742989832037,-6237.91189079,0.00025,2,"2025-03-26T11:50:32.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699500,1742989832092,-13254.4910038,0.00025,2,"2025-03-26T11:50:32.092",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699501,1742989832104,-684.71908266,0.00025,2,"2025-03-26T11:50:32.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699502,1742989832116,-6283.19087861,0.00025,2,"2025-03-26T11:50:32.116",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699503,1742989832128,-533.22015203,0.00025,2,"2025-03-26T11:50:32.128",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699504,1742989832149,-93.70843586,0.00025,2,"2025-03-26T11:50:32.149",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699505,1742989832160,-471.05973659,0.00025,2,"2025-03-26T11:50:32.160",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699528,1742989837667,-1281.91571531,0.00025,2,"2025-03-26T11:50:37.667",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699529,1742989837678,-250.0,0.00025,2,"2025-03-26T11:50:37.678",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699530,1742989837687,-157.66,0.00025,2,"2025-03-26T11:50:37.687",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699531,1742989837697,-264.6895541,0.00025,2,"2025-03-26T11:50:37.697",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699532,1742989837707,-972.69,0.00025689,2,"2025-03-26T11:50:37.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699533,1742989837717,-300.97138859,0.000259,4,"2025-03-26T11:50:37.717",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699534,1742989837726,-350.0,0.00025932,3,"2025-03-26T11:50:37.726",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699535,1742989837736,-150.99,0.00025932,2,"2025-03-26T11:50:37.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699536,1742989837745,-150.0,0.00026169,2,"2025-03-26T11:50:37.745",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699537,1742989837755,-621.91,0.00026312,2,"2025-03-26T11:50:37.755",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699538,1742989837764,-501.00777798,0.0002635,2,"2025-03-26T11:50:37.764",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699539,1742989837774,-152.39612251,0.0002635,2,"2025-03-26T11:50:37.774",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699540,1742989837783,-152.39604873,0.0002635,2,"2025-03-26T11:50:37.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699541,1742989837793,-633.053,0.00026431,13,"2025-03-26T11:50:37.793",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699542,1742989837802,-159.75147,0.0002658,38,"2025-03-26T11:50:37.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699543,1742989837812,-122.16892274,0.00026635,2,"2025-03-26T11:50:37.812",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699544,1742989837831,-312.21707949,0.00026635,2,"2025-03-26T11:50:37.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699545,1742989837840,-159.24,0.00026849,2,"2025-03-26T11:50:37.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699546,1742989837850,-300.0,0.00027,2,"2025-03-26T11:50:37.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699547,1742989837985,-150.0,0.00027539,2,"2025-03-26T11:50:37.985",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699548,1742989837994,-150.0,0.00027575,7,"2025-03-26T11:50:37.994",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699549,1742989838004,-167.27,0.00027633,2,"2025-03-26T11:50:38.004",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699550,1742989838014,-250.0,0.00027684,2,"2025-03-26T11:50:38.014",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699551,1742989838023,-2041.19292051,0.00027692,2,"2025-03-26T11:50:38.023",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699552,1742989838034,-517.34603854,0.00027692,2,"2025-03-26T11:50:38.034",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699553,1742989838074,-500.0,0.00027692,2,"2025-03-26T11:50:38.074",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699554,1742989838089,-1323.0,0.00027692,2,"2025-03-26T11:50:38.089",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699555,1742989838127,-1105.0,0.00027692,2,"2025-03-26T11:50:38.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699556,1742989838239,-8385.858494,0.00027692,2,"2025-03-26T11:50:38.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699557,1742989838250,-391.38267744,0.00027692,2,"2025-03-26T11:50:38.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699558,1742989838266,-9198.4377232,0.00027692,2,"2025-03-26T11:50:38.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699559,1742989838277,-437.78214631,0.00027692,2,"2025-03-26T11:50:38.277",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699560,1742989838286,-181.37,0.00027723,2,"2025-03-26T11:50:38.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699561,1742989838295,-86.88619481,0.00027791,2,"2025-03-26T11:50:38.295",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699563,1742989839869,-276.792,0.000245,2,"2025-03-26T11:50:39.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699564,1742989839880,-96.82380519,0.00027791,2,"2025-03-26T11:50:39.880",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699565,1742989839889,-200.0,0.00027801,2,"2025-03-26T11:50:39.889",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699566,1742989839898,-701.52633703,0.00027803,2,"2025-03-26T11:50:39.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699567,1742989839974,-1338.47366297,0.00027803,2,"2025-03-26T11:50:39.974",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699568,1742989839984,-158.23002272,0.0002783,60,"2025-03-26T11:50:39.984",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699569,1742989839997,-1341.76997728,0.0002783,60,"2025-03-26T11:50:39.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699570,1742989840006,-514.69038633,0.00027953,2,"2025-03-26T11:50:40.006",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699571,1742989840134,-457.99961367,0.00027953,2,"2025-03-26T11:50:40.134",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699572,1742989840144,-275.37,0.00028,2,"2025-03-26T11:50:40.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699573,1742989840154,-1000.0,0.0002812,2,"2025-03-26T11:50:40.154",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699574,1742989840165,-184.99,0.00028339,2,"2025-03-26T11:50:40.165",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699575,1742989840175,-3127.07,0.00028549,2,"2025-03-26T11:50:40.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699576,1742989840184,-150.0,0.00028549,2,"2025-03-26T11:50:40.184",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699577,1742989840194,-665.21,0.00028549,2,"2025-03-26T11:50:40.194",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699578,1742989840203,-167.1,0.00028549,2,"2025-03-26T11:50:40.203",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699579,1742989840213,-1150.25,0.00028549,2,"2025-03-26T11:50:40.213",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699580,1742989840223,-1000.0,0.00028633,2,"2025-03-26T11:50:40.223",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699581,1742989840232,-150.0,0.00028909,2,"2025-03-26T11:50:40.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699582,1742989840241,-350.0,0.00029,2,"2025-03-26T11:50:40.241",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699583,1742989840250,-159.75148,0.0002908,43,"2025-03-26T11:50:40.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699584,1742989840260,-223.17,0.0002921,120,"2025-03-26T11:50:40.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699585,1742989840269,-2000.0,0.00029222,120,"2025-03-26T11:50:40.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699586,1742989840279,-501.88090667,0.0002972,5,"2025-03-26T11:50:40.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699587,1742989840289,-151.39289262,0.0002972,5,"2025-03-26T11:50:40.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699588,1742989840299,-503.8475448,0.0002972,5,"2025-03-26T11:50:40.299",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699589,1742989840309,-155.40491186,0.0002972,5,"2025-03-26T11:50:40.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699590,1742989840318,-500.0,0.0002997,2,"2025-03-26T11:50:40.318",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699591,1742989840327,-3345.64928475,0.0003,2,"2025-03-26T11:50:40.327",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699592,1742989840337,-972.69,0.00030216,2,"2025-03-26T11:50:40.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699593,1742989840346,-150.0,0.00030279,2,"2025-03-26T11:50:40.346",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699594,1742989840356,-233.70416564,0.00030374,2,"2025-03-26T11:50:40.356",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699595,1742989840378,-66.29583436,0.00030374,2,"2025-03-26T11:50:40.378",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699596,1742989840387,-8873.17665933,0.0003068,2,"2025-03-26T11:50:40.387",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699597,1742989840403,-947.01167179,0.0003068,2,"2025-03-26T11:50:40.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699598,1742989840414,-643.65507974,0.0003068,2,"2025-03-26T11:50:40.414",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699599,1742989840430,-434.54746564,0.0003068,2,"2025-03-26T11:50:40.430",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699669,1742989842825,-678.15966603,0.0003068,2,"2025-03-26T11:50:42.825",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699670,1742989844279,-814.82264092,0.0003068,2,"2025-03-26T11:50:44.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699671,1742989844296,-802.72095819,0.0003068,2,"2025-03-26T11:50:44.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699672,1742989845698,-1064.8319108,0.0003068,2,"2025-03-26T11:50:45.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699673,1742989845710,-837.43582365,0.0003068,2,"2025-03-26T11:50:45.710",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699674,1742989845753,-2804.14886447,0.0003068,2,"2025-03-26T11:50:45.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699675,1742989845912,-468.68885309,0.0003068,2,"2025-03-26T11:50:45.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699676,1742989845966,-1189.62794171,0.0003068,2,"2025-03-26T11:50:45.966",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699677,1742989845976,-2843.2959643,0.000308,2,"2025-03-26T11:50:45.976",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699678,1742989846020,-1956.83197334,0.000308,2,"2025-03-26T11:50:46.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699679,1742989846030,-161.3413666,0.000308,2,"2025-03-26T11:50:46.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699680,1742989846039,-153.00182237,0.00030873,5,"2025-03-26T11:50:46.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699681,1742989846048,-337.2788447,0.00030889,2,"2025-03-26T11:50:46.048",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699682,1742989846058,-2684.75439944,0.0003089,2,"2025-03-26T11:50:46.058",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699683,1742989846069,-738.81570275,0.0003089,2,"2025-03-26T11:50:46.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699684,1742989846082,-1023.05,0.0003089,2,"2025-03-26T11:50:46.082",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699685,1742989846099,-31368.81271271,0.0003089,2,"2025-03-26T11:50:46.099",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699686,1742989846109,-243551.47878451,0.000309,2,"2025-03-26T11:50:46.109",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699687,1742989846119,-400.0,0.00031,2,"2025-03-26T11:50:46.119",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699688,1742989846129,-159.75147,0.0003158,48,"2025-03-26T11:50:46.129",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699689,1742989846138,-1000.0,0.00031635,2,"2025-03-26T11:50:46.138",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699690,1742989846147,-150.0,0.00031649,2,"2025-03-26T11:50:46.147",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699691,1742989846158,-95199.56869777,0.000317,2,"2025-03-26T11:50:46.158",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699692,1742989846167,-300.0,0.00031744,2,"2025-03-26T11:50:46.167",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699693,1742989846177,-150.1,0.0003198,2,"2025-03-26T11:50:46.177",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699694,1742989846188,-143261.73126,0.0003199,2,"2025-03-26T11:50:46.188",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699695,1742989846197,-44554.6523748,0.0003199,2,"2025-03-26T11:50:46.197",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699696,1742989846207,-150.1,0.0003199,2,"2025-03-26T11:50:46.207",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699697,1742989846217,-150.1,0.0003199,2,"2025-03-26T11:50:46.217",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699698,1742989846227,-150.1,0.0003199,2,"2025-03-26T11:50:46.227",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699699,1742989846237,-132362.78777359,0.00032,2,"2025-03-26T11:50:46.237",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699700,1742989846247,-112227.5520849,0.00032,2,"2025-03-26T11:50:46.247",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699701,1742989846256,-47484.48197845,0.00032,2,"2025-03-26T11:50:46.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699702,1742989846266,-4800.12793764,0.00032024,2,"2025-03-26T11:50:46.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699703,1742989846275,-150.1,0.00032252,2,"2025-03-26T11:50:46.275",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699704,1742989846284,-1863.51081233,0.00032262,2,"2025-03-26T11:50:46.284",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699705,1742989846294,-47599.75,0.00032262,2,"2025-03-26T11:50:46.294",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699706,1742989846303,-972.69,0.0003248,2,"2025-03-26T11:50:46.303",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699707,1742989846312,-150.0,0.0003255,2,"2025-03-26T11:50:46.312",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699708,1742989846322,-17907.7164074,0.00032551,2,"2025-03-26T11:50:46.322",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699709,1742989846331,-14851.5507916,0.00032551,2,"2025-03-26T11:50:46.331",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699710,1742989846340,-151.0,0.00032561,7,"2025-03-26T11:50:46.340",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699711,1742989846350,-17907.7164074,0.00032562,2,"2025-03-26T11:50:46.350",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699712,1742989846360,-29703.1015832,0.00032562,2,"2025-03-26T11:50:46.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699713,1742989846369,-744.21442372,0.00032562,2,"2025-03-26T11:50:46.369",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699714,1742989846378,-150.1,0.00032562,2,"2025-03-26T11:50:46.378",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699715,1742989846387,-53723.1492223,0.00032571,2,"2025-03-26T11:50:46.387",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699716,1742989846397,-44554.6523748,0.00032571,2,"2025-03-26T11:50:46.397",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699717,1742989846406,-151.0,0.00032572,7,"2025-03-26T11:50:46.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699718,1742989846415,-150.1,0.00032741,2,"2025-03-26T11:50:46.415",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699719,1742989846424,-47599.75,0.00032751,2,"2025-03-26T11:50:46.424",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699720,1742989846434,-47599.75,0.0003276,2,"2025-03-26T11:50:46.434",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699721,1742989846443,-150.1,0.0003276,2,"2025-03-26T11:50:46.443",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699722,1742989846453,-47599.75,0.0003277,2,"2025-03-26T11:50:46.453",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699723,1742989846462,-1500.0,0.000328,11,"2025-03-26T11:50:46.462",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699724,1742989846472,-17907.7164074,0.00032856,2,"2025-03-26T11:50:46.472",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699725,1742989846481,-14851.5507916,0.00032866,2,"2025-03-26T11:50:46.481",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699726,1742989846490,-500.0,0.00032876,120,"2025-03-26T11:50:46.490",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699727,1742989846499,-787.09,0.00032876,90,"2025-03-26T11:50:46.499",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699728,1742989846509,-787.09,0.00032876,90,"2025-03-26T11:50:46.509",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699729,1742989846518,-787.09,0.00032876,90,"2025-03-26T11:50:46.518",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699730,1742989846527,-787.09,0.00032876,90,"2025-03-26T11:50:46.527",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699731,1742989846536,-787.09,0.00032876,90,"2025-03-26T11:50:46.536",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699732,1742989846546,-787.09,0.00032876,90,"2025-03-26T11:50:46.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699733,1742989846555,-787.09,0.00032876,90,"2025-03-26T11:50:46.555",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699734,1742989846564,-787.09,0.00032876,90,"2025-03-26T11:50:46.564",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699736,1742989846574,-787.09,0.00032876,90,"2025-03-26T11:50:46.574",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699737,1742989846583,-787.09,0.00032876,90,"2025-03-26T11:50:46.583",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699739,1742989846592,-787.09,0.00032876,90,"2025-03-26T11:50:46.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699741,1742989846601,-787.09,0.00032876,90,"2025-03-26T11:50:46.601",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699753,1742989846691,-787.09,0.00032876,90,"2025-03-26T11:50:46.691",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699755,1742989846718,-787.09,0.00032876,90,"2025-03-26T11:50:46.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699757,1742989846727,-787.09,0.00032876,90,"2025-03-26T11:50:46.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699759,1742989846736,-787.09,0.00032876,90,"2025-03-26T11:50:46.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699761,1742989846745,-787.09,0.00032876,90,"2025-03-26T11:50:46.745",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699763,1742989846754,-787.09,0.00032876,90,"2025-03-26T11:50:46.754",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699765,1742989846763,-787.09,0.00032876,90,"2025-03-26T11:50:46.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699767,1742989846771,-787.09,0.00032876,90,"2025-03-26T11:50:46.771",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699769,1742989846780,-787.09,0.00032876,90,"2025-03-26T11:50:46.780",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699771,1742989846789,-787.09,0.00032876,90,"2025-03-26T11:50:46.789",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699773,1742989846800,-787.09,0.00032876,90,"2025-03-26T11:50:46.800",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699774,1742989846809,-787.22536588,0.00032876,90,"2025-03-26T11:50:46.809",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699775,1742989846818,-151.0,0.00032876,7,"2025-03-26T11:50:46.818",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699776,1742989846827,-3000.0,0.000329,12,"2025-03-26T11:50:46.827",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699777,1742989846836,-450.0,0.00033,2,"2025-03-26T11:50:46.836",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699778,1742989846846,-203.18,0.00033018,2,"2025-03-26T11:50:46.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699779,1742989846855,-150.1,0.0003304,2,"2025-03-26T11:50:46.855",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699780,1742989846864,-53723.1492223,0.00033051,2,"2025-03-26T11:50:46.864",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699781,1742989846874,-44554.6523748,0.00033051,2,"2025-03-26T11:50:46.874",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699782,1742989846884,-150.1,0.00033051,2,"2025-03-26T11:50:46.884",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699783,1742989846893,-150.1,0.00033051,2,"2025-03-26T11:50:46.893",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699784,1742989846903,-71630.8656298,0.0003306,2,"2025-03-26T11:50:46.903",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699785,1742989846913,-103960.855541,0.0003306,2,"2025-03-26T11:50:46.913",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699786,1742989846922,-150.1,0.0003306,2,"2025-03-26T11:50:46.922",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699787,1742989846932,-188.277952,0.00033061,7,"2025-03-26T11:50:46.932",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699788,1742989846942,-1684.0,0.0003307,5,"2025-03-26T11:50:46.942",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699789,1742989846951,-406.67256974,0.0003307,2,"2025-03-26T11:50:46.951",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699790,1742989846961,-197268.84915736,0.0003307,2,"2025-03-26T11:50:46.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699791,1742989846969,-150.0,0.00033073,5,"2025-03-26T11:50:46.969",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699792,1742989846979,-500.0,0.0003315,120,"2025-03-26T11:50:46.979",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699793,1742989846988,-4800.12793764,0.00033248,2,"2025-03-26T11:50:46.988",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699794,1742989846997,-500.0,0.00033424,120,"2025-03-26T11:50:46.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699795,1742989847007,-250.0,0.00033621,5,"2025-03-26T11:50:47.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699796,1742989847016,-500.0,0.00033698,120,"2025-03-26T11:50:47.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699797,1742989847025,-150.1,0.00033952,2,"2025-03-26T11:50:47.025",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699798,1742989847035,-14851.5507916,0.00033962,2,"2025-03-26T11:50:47.035",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699799,1742989847044,-500.0,0.00033972,120,"2025-03-26T11:50:47.044",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699800,1742989847053,-1282.0,0.00034161,2,"2025-03-26T11:50:47.053",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699801,1742989847062,-1421.0,0.00034161,2,"2025-03-26T11:50:47.062",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699802,1742989847072,-1273.0,0.00034161,2,"2025-03-26T11:50:47.072",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699803,1742989847084,-786.0,0.00034161,2,"2025-03-26T11:50:47.084",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699804,1742989847095,-907.0,0.00034161,2,"2025-03-26T11:50:47.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699805,1742989847108,-4087.0,0.00034161,2,"2025-03-26T11:50:47.108",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699806,1742989847118,-1431.0,0.00034161,2,"2025-03-26T11:50:47.118",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699807,1742989847128,-542.0,0.00034161,2,"2025-03-26T11:50:47.128",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699808,1742989847137,-151.0,0.00034161,2,"2025-03-26T11:50:47.137",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699809,1742989847147,-3943.0,0.00034161,2,"2025-03-26T11:50:47.147",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699810,1742989847156,-1116.0,0.00034161,2,"2025-03-26T11:50:47.156",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699811,1742989847166,-350.0,0.00034168,5,"2025-03-26T11:50:47.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699812,1742989847176,-506.05491754,0.00034246,120,"2025-03-26T11:50:47.176",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699813,1742989847185,-14851.5507916,0.0003442,2,"2025-03-26T11:50:47.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699814,1742989847194,-4800.12793764,0.00034472,2,"2025-03-26T11:50:47.194",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699815,1742989847204,-161.3413666,0.00034575,2,"2025-03-26T11:50:47.204",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699816,1742989847214,-200.0,0.00034594,2,"2025-03-26T11:50:47.214",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699817,1742989847223,-450.0,0.00034716,5,"2025-03-26T11:50:47.223",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699818,1742989847233,-972.69,0.00034744,2,"2025-03-26T11:50:47.233",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699819,1742989847242,-500.0,0.00035,2,"2025-03-26T11:50:47.242",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699820,1742989847254,-1000.0,0.0003515,2,"2025-03-26T11:50:47.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699821,1742989847264,-150.69976469,0.00035264,5,"2025-03-26T11:50:47.264",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699822,1742989847273,-1000.0,0.00035449,2,"2025-03-26T11:50:47.273",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699823,1742989847282,-150.0,0.00035615,2,"2025-03-26T11:50:47.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699824,1742989847292,-1500.0,0.00035616,30,"2025-03-26T11:50:47.292",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699825,1742989847301,-1500.0,0.00035616,30,"2025-03-26T11:50:47.301",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699826,1742989847311,-1500.0,0.00035616,30,"2025-03-26T11:50:47.311",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699827,1742989847320,-1500.0,0.00035616,30,"2025-03-26T11:50:47.320",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699828,1742989847329,-425.34489088,0.00035616,30,"2025-03-26T11:50:47.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699829,1742989847338,-161.78,0.00035616,2,"2025-03-26T11:50:47.338",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699830,1742989847348,-4800.12793764,0.00035696,2,"2025-03-26T11:50:47.348",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699831,1742989847357,-159.24,0.00036027,2,"2025-03-26T11:50:47.357",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699832,1742989847366,-150.0,0.00036316,2,"2025-03-26T11:50:47.366",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699833,1742989847375,-500.0,0.00036411,2,"2025-03-26T11:50:47.375",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699834,1742989847385,-14851.5507916,0.00036437,3,"2025-03-26T11:50:47.385",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699835,1742989847395,-150.0,0.00036533,2,"2025-03-26T11:50:47.395",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699836,1742989847404,-150.1,0.0003659,2,"2025-03-26T11:50:47.404",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699837,1742989847414,-47599.75,0.000366,3,"2025-03-26T11:50:47.414",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699838,1742989847424,-234.94221065,0.0003663,30,"2025-03-26T11:50:47.424",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699839,1742989847433,-234.94221065,0.00036767,30,"2025-03-26T11:50:47.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699840,1742989847443,-1000.0,0.00036768,7,"2025-03-26T11:50:47.443",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699841,1742989847452,-150.0,0.0003679,2,"2025-03-26T11:50:47.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699842,1742989847461,-150.0,0.00036826,2,"2025-03-26T11:50:47.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699843,1742989847470,-150.0,0.00036838,2,"2025-03-26T11:50:47.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699844,1742989847479,-29703.1015832,0.00036861,3,"2025-03-26T11:50:47.479",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699845,1742989847489,-4500.0,0.000369,13,"2025-03-26T11:50:47.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699846,1742989847498,-150.0,0.00036909,2,"2025-03-26T11:50:47.498",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699847,1742989847508,-150.0,0.0003692,2,"2025-03-26T11:50:47.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699848,1742989847517,-4800.12793764,0.00036921,2,"2025-03-26T11:50:47.517",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699849,1742989847526,-150.0,0.00036931,2,"2025-03-26T11:50:47.526",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699850,1742989847535,-234.94221065,0.00036932,30,"2025-03-26T11:50:47.535",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699851,1742989847544,-1000.0,0.00036958,7,"2025-03-26T11:50:47.544",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699852,1742989847554,-14851.5507916,0.00036968,3,"2025-03-26T11:50:47.554",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699853,1742989847563,-15000.0,0.00036988,2,"2025-03-26T11:50:47.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699854,1742989847572,-550.0,0.00037,2,"2025-03-26T11:50:47.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699855,1742989847581,-972.69,0.00037008,2,"2025-03-26T11:50:47.581",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699856,1742989847590,-150.0,0.0003704,2,"2025-03-26T11:50:47.590",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699857,1742989847600,-156.03830451,0.00037041,30,"2025-03-26T11:50:47.600",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699858,1742989847609,-150.0,0.00037044,2,"2025-03-26T11:50:47.609",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699859,1742989847619,-234.94221065,0.00037068,30,"2025-03-26T11:50:47.619",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699860,1742989847628,-14851.5507916,0.00037083,3,"2025-03-26T11:50:47.628",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699861,1742989847637,-150.0,0.00037112,2,"2025-03-26T11:50:47.637",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699862,1742989847646,-710.65576956,0.00037112,2,"2025-03-26T11:50:47.646",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699863,1742989847655,-150.0,0.00037112,2,"2025-03-26T11:50:47.655",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699864,1742989847665,-150.0,0.00037117,2,"2025-03-26T11:50:47.665",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699865,1742989847674,-166.15,0.00037117,120,"2025-03-26T11:50:47.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699866,1742989847683,-150.0,0.00037122,2,"2025-03-26T11:50:47.683",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699867,1742989847692,-150.1,0.00037151,2,"2025-03-26T11:50:47.692",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699868,1742989847701,-150.0,0.00037159,2,"2025-03-26T11:50:47.701",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699869,1742989847710,-1000.0,0.0003716,7,"2025-03-26T11:50:47.710",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699870,1742989847720,-810.459,0.00037161,2,"2025-03-26T11:50:47.720",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699871,1742989847729,-407.256,0.00037161,2,"2025-03-26T11:50:47.729",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699872,1742989847739,-907.0,0.00037161,2,"2025-03-26T11:50:47.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699873,1742989847749,-3678.957,0.00037161,2,"2025-03-26T11:50:47.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699874,1742989847758,-151.0,0.00037161,2,"2025-03-26T11:50:47.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699875,1742989847767,-3247.285,0.00037161,2,"2025-03-26T11:50:47.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699876,1742989847776,-1116.0,0.00037161,2,"2025-03-26T11:50:47.776",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699877,1742989847786,-1122.9333817,0.00037181,4,"2025-03-26T11:50:47.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699878,1742989847794,-14851.5507916,0.00037184,3,"2025-03-26T11:50:47.794",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699879,1742989847804,-150.0,0.00037196,2,"2025-03-26T11:50:47.804",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699880,1742989847813,-234.94221065,0.00037233,30,"2025-03-26T11:50:47.813",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699881,1742989847822,-1000.0,0.00037256,7,"2025-03-26T11:50:47.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699882,1742989847831,-150.0,0.00037289,2,"2025-03-26T11:50:47.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699883,1742989847841,-150.0,0.00037302,2,"2025-03-26T11:50:47.841",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699884,1742989847850,-150.0,0.00037331,2,"2025-03-26T11:50:47.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699885,1742989847859,-150.0,0.00037337,2,"2025-03-26T11:50:47.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699886,1742989847869,-150.0,0.00037347,2,"2025-03-26T11:50:47.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699887,1742989847878,-234.94221065,0.0003737,30,"2025-03-26T11:50:47.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699888,1742989847887,-150.0,0.00037372,2,"2025-03-26T11:50:47.887",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699889,1742989847896,-1000.0,0.00037375,7,"2025-03-26T11:50:47.896",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699890,1742989847905,-150.0,0.00037386,2,"2025-03-26T11:50:47.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699891,1742989847915,-150.0,0.0003739,2,"2025-03-26T11:50:47.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699892,1742989847924,-150.0,0.00037415,2,"2025-03-26T11:50:47.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699893,1742989847933,-1000.0,0.00037433,7,"2025-03-26T11:50:47.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699894,1742989847943,-150.0,0.00037447,2,"2025-03-26T11:50:47.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699895,1742989847952,-156.03830451,0.00037452,30,"2025-03-26T11:50:47.952",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699896,1742989847961,-150.0,0.00037458,2,"2025-03-26T11:50:47.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699897,1742989847970,-150.0,0.00037466,2,"2025-03-26T11:50:47.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699898,1742989847979,-150.0,0.00037475,2,"2025-03-26T11:50:47.979",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699899,1742989847989,-150.0,0.00037478,2,"2025-03-26T11:50:47.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699900,1742989847997,-1000.0,0.00037482,7,"2025-03-26T11:50:47.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699901,1742989848007,-150.0,0.00037503,2,"2025-03-26T11:50:48.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699902,1742989848017,-234.94221065,0.00037507,30,"2025-03-26T11:50:48.017",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699903,1742989848027,-150.0,0.00037524,2,"2025-03-26T11:50:48.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699904,1742989848037,-150.0,0.00037534,2,"2025-03-26T11:50:48.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699905,1742989848046,-150.0,0.00037536,2,"2025-03-26T11:50:48.046",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699906,1742989848056,-150.0,0.00037538,2,"2025-03-26T11:50:48.056",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699907,1742989848065,-150.0,0.00037545,2,"2025-03-26T11:50:48.065",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699908,1742989848075,-150.0,0.00037547,2,"2025-03-26T11:50:48.075",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699909,1742989848090,-150.0,0.00037552,2,"2025-03-26T11:50:48.090",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699910,1742989848099,-150.0,0.00037559,2,"2025-03-26T11:50:48.099",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699911,1742989848109,-150.0,0.00037567,2,"2025-03-26T11:50:48.109",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699912,1742989848119,-150.0,0.00037568,2,"2025-03-26T11:50:48.119",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699913,1742989848130,-1000.0,0.00037568,7,"2025-03-26T11:50:48.130",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699914,1742989848139,-150.0,0.00037586,2,"2025-03-26T11:50:48.139",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699915,1742989848148,-150.0,0.00037592,2,"2025-03-26T11:50:48.148",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699916,1742989848158,-161.78,0.00037595,2,"2025-03-26T11:50:48.158",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699917,1742989848167,-150.0,0.00037596,2,"2025-03-26T11:50:48.167",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699918,1742989848177,-150.0,0.00037606,2,"2025-03-26T11:50:48.177",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699919,1742989848186,-150.0,0.00037616,2,"2025-03-26T11:50:48.186",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699920,1742989848196,-150.0,0.00037617,2,"2025-03-26T11:50:48.196",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699921,1742989848206,-150.0,0.00037618,2,"2025-03-26T11:50:48.206",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699922,1742989848215,-150.0,0.00037636,2,"2025-03-26T11:50:48.215",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699923,1742989848225,-14851.5507916,0.00037637,3,"2025-03-26T11:50:48.225",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699924,1742989848235,-1000.0,0.00037646,7,"2025-03-26T11:50:48.235",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699925,1742989848245,-900.0,0.00037647,14,"2025-03-26T11:50:48.245",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699926,1742989848254,-900.0,0.00037647,14,"2025-03-26T11:50:48.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699927,1742989848264,-900.0,0.00037647,14,"2025-03-26T11:50:48.264",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699928,1742989848275,-900.0,0.00037647,14,"2025-03-26T11:50:48.275",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699929,1742989848284,-900.0,0.00037647,14,"2025-03-26T11:50:48.284",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699930,1742989848294,-900.0,0.00037647,14,"2025-03-26T11:50:48.294",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699931,1742989848303,-900.0,0.00037647,14,"2025-03-26T11:50:48.303",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699932,1742989848313,-900.0,0.00037647,14,"2025-03-26T11:50:48.313",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699933,1742989848322,-900.0,0.00037647,14,"2025-03-26T11:50:48.322",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699934,1742989848332,-927.7295486,0.00037647,14,"2025-03-26T11:50:48.332",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699935,1742989848341,-900.0,0.00037647,14,"2025-03-26T11:50:48.341",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699936,1742989848351,-900.0,0.00037647,14,"2025-03-26T11:50:48.351",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699937,1742989848360,-900.0,0.00037647,14,"2025-03-26T11:50:48.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699938,1742989848369,-450.85125967,0.00037647,14,"2025-03-26T11:50:48.369",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699939,1742989848379,-1000.0,0.00037656,7,"2025-03-26T11:50:48.379",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699940,1742989848387,-150.0,0.00037659,7,"2025-03-26T11:50:48.387",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699941,1742989848396,-234.94221065,0.00037671,30,"2025-03-26T11:50:48.396",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699942,1742989848406,-150.0,0.00037672,2,"2025-03-26T11:50:48.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699943,1742989848510,-150.0,0.00037675,2,"2025-03-26T11:50:48.510",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699944,1742989848520,-150.0,0.00037682,2,"2025-03-26T11:50:48.520",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699945,1742989848530,-150.0,0.00037685,2,"2025-03-26T11:50:48.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699946,1742989848540,-150.0,0.00037688,2,"2025-03-26T11:50:48.540",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699947,1742989848549,-150.0,0.00037697,2,"2025-03-26T11:50:48.549",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699948,1742989848560,-150.0,0.00037704,2,"2025-03-26T11:50:48.560",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699949,1742989848570,-1000.0,0.0003772,7,"2025-03-26T11:50:48.570",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699950,1742989848580,-150.0,0.00037723,2,"2025-03-26T11:50:48.580",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699951,1742989848590,-150.0,0.00037726,2,"2025-03-26T11:50:48.590",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699952,1742989848599,-150.0,0.00037729,2,"2025-03-26T11:50:48.599",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699953,1742989848608,-150.0,0.0003775,2,"2025-03-26T11:50:48.608",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699954,1742989848618,-150.0,0.00037762,2,"2025-03-26T11:50:48.618",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699955,1742989848627,-150.0,0.00037774,2,"2025-03-26T11:50:48.627",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699956,1742989848636,-150.0,0.00037787,2,"2025-03-26T11:50:48.636",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699957,1742989848646,-150.0,0.00037789,2,"2025-03-26T11:50:48.646",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699958,1742989848655,-150.0,0.00037795,2,"2025-03-26T11:50:48.655",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699959,1742989848664,-1000.0,0.00037798,7,"2025-03-26T11:50:48.664",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699960,1742989848674,-150.0,0.00037799,2,"2025-03-26T11:50:48.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699961,1742989848683,-234.94221065,0.00037808,30,"2025-03-26T11:50:48.683",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699962,1742989848693,-150.0,0.0003781,2,"2025-03-26T11:50:48.693",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699963,1742989848704,-150.0,0.00037811,2,"2025-03-26T11:50:48.704",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699964,1742989848713,-1000.0,0.00037811,7,"2025-03-26T11:50:48.713",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699965,1742989848723,-150.0,0.00037836,2,"2025-03-26T11:50:48.723",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699966,1742989848733,-196.18871547,0.00037839,2,"2025-03-26T11:50:48.733",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699967,1742989848742,-152.66,0.00037846,2,"2025-03-26T11:50:48.742",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699968,1742989848752,-167.03,0.00037846,2,"2025-03-26T11:50:48.752",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699969,1742989848762,-154.86,0.00037846,2,"2025-03-26T11:50:48.762",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699970,1742989848771,-356.1,0.00037846,2,"2025-03-26T11:50:48.771",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699971,1742989848781,-154.46,0.00037846,2,"2025-03-26T11:50:48.781",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699972,1742989848790,-454.98,0.00037846,2,"2025-03-26T11:50:48.790",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699973,1742989848799,-150.0,0.00037848,2,"2025-03-26T11:50:48.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699974,1742989848809,-150.0,0.00037851,7,"2025-03-26T11:50:48.809",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699975,1742989848818,-150.0,0.00037853,2,"2025-03-26T11:50:48.818",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699976,1742989848828,-150.0,0.00037854,2,"2025-03-26T11:50:48.828",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699977,1742989848837,-150.0,0.00037869,2,"2025-03-26T11:50:48.837",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699978,1742989848847,-14851.5507916,0.0003788,3,"2025-03-26T11:50:48.847",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699979,1742989848858,-150.0,0.00037888,2,"2025-03-26T11:50:48.858",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699980,1742989848867,-150.0,0.00037893,2,"2025-03-26T11:50:48.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699981,1742989848877,-150.0,0.00037903,7,"2025-03-26T11:50:48.877",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699982,1742989848886,-150.0,0.0003792,2,"2025-03-26T11:50:48.886",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699983,1742989848895,-151.76873033,0.00037935,2,"2025-03-26T11:50:48.895",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699984,1742989848905,-150.0,0.00037944,2,"2025-03-26T11:50:48.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699985,1742989848914,-150.0,0.00037944,2,"2025-03-26T11:50:48.914",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699986,1742989848923,-234.94221065,0.00037945,30,"2025-03-26T11:50:48.923",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699987,1742989848933,-500.0,0.00037965,120,"2025-03-26T11:50:48.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699988,1742989848943,-500.0,0.00037965,120,"2025-03-26T11:50:48.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699989,1742989848953,-500.0,0.00037965,120,"2025-03-26T11:50:48.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699990,1742989848964,-500.0,0.00037965,120,"2025-03-26T11:50:48.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699991,1742989848973,-500.0,0.00037965,120,"2025-03-26T11:50:48.973",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699992,1742989848982,-150.0,0.00037965,30,"2025-03-26T11:50:48.982",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699993,1742989848991,-150.0,0.00037966,7,"2025-03-26T11:50:48.991",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699994,1742989849001,-150.0,0.00037982,2,"2025-03-26T11:50:49.001",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699995,1742989849011,-1000.0,0.00037987,7,"2025-03-26T11:50:49.011",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699996,1742989849020,-150.0,0.0003799,2,"2025-03-26T11:50:49.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699997,1742989849031,-150.0,0.0003799,2,"2025-03-26T11:50:49.031",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699998,1742989849041,-1000.0,0.00037997,7,"2025-03-26T11:50:49.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356699999,1742989849051,-2137.57,0.00038,30,"2025-03-26T11:50:49.051",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700000,1742989849062,-164.0,0.00038,2,"2025-03-26T11:50:49.062",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700001,1742989849072,-150.0,0.00038055,2,"2025-03-26T11:50:49.072",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700002,1742989849085,-1000.0,0.00038063,7,"2025-03-26T11:50:49.085",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700003,1742989849096,-150.0,0.00038067,2,"2025-03-26T11:50:49.096",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700004,1742989849106,-150.0,0.00038078,2,"2025-03-26T11:50:49.106",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700005,1742989849116,-150.0,0.00038079,2,"2025-03-26T11:50:49.116",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700006,1742989849127,-150.0,0.00038085,2,"2025-03-26T11:50:49.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700007,1742989849137,-150.0,0.0003809,2,"2025-03-26T11:50:49.137",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700008,1742989849147,-150.0,0.00038102,30,"2025-03-26T11:50:49.147",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700009,1742989849157,-234.94221065,0.0003811,30,"2025-03-26T11:50:49.157",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700010,1742989849166,-150.0,0.00038122,2,"2025-03-26T11:50:49.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700011,1742989849175,-150.0,0.00038123,2,"2025-03-26T11:50:49.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700012,1742989849185,-150.0,0.0003813,2,"2025-03-26T11:50:49.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700013,1742989849195,-198.32985114,0.00038138,7,"2025-03-26T11:50:49.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700014,1742989849205,-150.0,0.00038138,7,"2025-03-26T11:50:49.205",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700015,1742989849214,-1000.0,0.0003814,7,"2025-03-26T11:50:49.214",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700016,1742989849224,-150.0,0.0003814,2,"2025-03-26T11:50:49.224",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700017,1742989849233,-4800.12793764,0.00038145,2,"2025-03-26T11:50:49.233",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700018,1742989849244,-150.0,0.00038165,7,"2025-03-26T11:50:49.244",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700019,1742989849254,-181.5438865,0.00038167,7,"2025-03-26T11:50:49.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700020,1742989849263,-1000.0,0.00038168,7,"2025-03-26T11:50:49.263",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700021,1742989849273,-150.0,0.00038169,2,"2025-03-26T11:50:49.273",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700022,1742989849282,-150.0,0.00038173,2,"2025-03-26T11:50:49.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700023,1742989849292,-596.92958045,0.00038181,2,"2025-03-26T11:50:49.292",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700024,1742989849302,-162.91207766,0.00038181,11,"2025-03-26T11:50:49.302",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700025,1742989849312,-1000.0,0.00038189,7,"2025-03-26T11:50:49.312",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700026,1742989849323,-203.57520752,0.00038193,7,"2025-03-26T11:50:49.323",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700027,1742989849332,-150.0,0.00038197,2,"2025-03-26T11:50:49.332",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700028,1742989849342,-1000.0,0.00038198,7,"2025-03-26T11:50:49.342",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700029,1742989849352,-150.0,0.00038211,2,"2025-03-26T11:50:49.352",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700030,1742989849363,-150.0,0.00038213,2,"2025-03-26T11:50:49.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700031,1742989849374,-150.0,0.00038219,2,"2025-03-26T11:50:49.374",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700032,1742989849384,-150.0,0.00038225,2,"2025-03-26T11:50:49.384",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700033,1742989849393,-150.0,0.00038232,7,"2025-03-26T11:50:49.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700034,1742989849403,-150.0,0.00038239,30,"2025-03-26T11:50:49.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700035,1742989849413,-234.94221065,0.00038247,30,"2025-03-26T11:50:49.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700036,1742989849423,-150.1,0.00038247,2,"2025-03-26T11:50:49.423",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700037,1742989849433,-150.0,0.00038248,2,"2025-03-26T11:50:49.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700038,1742989849444,-150.0,0.00038251,2,"2025-03-26T11:50:49.444",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700039,1742989849455,-1000.0,0.00038257,7,"2025-03-26T11:50:49.455",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700040,1742989849464,-1000.0,0.00038262,7,"2025-03-26T11:50:49.464",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700041,1742989849473,-150.0,0.00038263,2,"2025-03-26T11:50:49.473",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700042,1742989849483,-1000.0,0.00038263,7,"2025-03-26T11:50:49.483",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700043,1742989849492,-500.0,0.00038265,120,"2025-03-26T11:50:49.492",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700044,1742989849502,-150.0,0.0003827,2,"2025-03-26T11:50:49.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700045,1742989849512,-150.0,0.00038292,2,"2025-03-26T11:50:49.512",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700046,1742989849522,-1000.0,0.00038296,7,"2025-03-26T11:50:49.522",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700047,1742989849532,-150.0,0.00038311,2,"2025-03-26T11:50:49.532",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700048,1742989849542,-1000.0,0.00038319,7,"2025-03-26T11:50:49.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700049,1742989849551,-1000.0,0.00038322,7,"2025-03-26T11:50:49.551",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700050,1742989849561,-150.0,0.00038327,2,"2025-03-26T11:50:49.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700051,1742989849571,-161.3413666,0.0003835,2,"2025-03-26T11:50:49.571",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700052,1742989849581,-628.06952981,0.00038354,7,"2025-03-26T11:50:49.581",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700053,1742989849591,-150.0,0.00038356,2,"2025-03-26T11:50:49.591",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700054,1742989849602,-500.0,0.00038356,120,"2025-03-26T11:50:49.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700055,1742989849612,-150.0,0.00038357,2,"2025-03-26T11:50:49.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700056,1742989849622,-150.0,0.00038361,2,"2025-03-26T11:50:49.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700057,1742989849632,-5393.6927955,0.00038369,2,"2025-03-26T11:50:49.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700058,1742989849641,-2940.7463748,0.00038369,2,"2025-03-26T11:50:49.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700059,1742989849651,-500.0,0.00038371,120,"2025-03-26T11:50:49.651",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700060,1742989849660,-500.0,0.00038371,120,"2025-03-26T11:50:49.660",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700061,1742989849670,-500.0,0.00038373,5,"2025-03-26T11:50:49.670",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700062,1742989849680,-150.0,0.00038376,30,"2025-03-26T11:50:49.680",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700063,1742989849690,-10000.0,0.00038379,14,"2025-03-26T11:50:49.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700064,1742989849701,-164.89644097,0.00038381,14,"2025-03-26T11:50:49.701",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700065,1742989849711,-500.0,0.00038431,120,"2025-03-26T11:50:49.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700066,1742989849721,-150.1,0.00038432,2,"2025-03-26T11:50:49.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700067,1742989849731,-150.1,0.00038433,2,"2025-03-26T11:50:49.731",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700068,1742989849741,-127999.0,0.00038442,3,"2025-03-26T11:50:49.741",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700069,1742989849751,-175.22364802,0.00038442,120,"2025-03-26T11:50:49.751",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700070,1742989849761,-80000.0,0.00038443,5,"2025-03-26T11:50:49.761",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700071,1742989849770,-502.33359425,0.00038473,5,"2025-03-26T11:50:49.770",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700072,1742989849780,-150.0,0.00038473,5,"2025-03-26T11:50:49.780",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700073,1742989849789,-169.07907148,0.00038473,5,"2025-03-26T11:50:49.789",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700074,1742989849799,-150.0,0.00038513,30,"2025-03-26T11:50:49.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700075,1742989849808,-150.0,0.00038555,5,"2025-03-26T11:50:49.808",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700076,1742989849817,-20000.0,0.00038611,2,"2025-03-26T11:50:49.817",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700077,1742989849827,-164.0,0.0003863,14,"2025-03-26T11:50:49.827",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700078,1742989849837,-261.2661533,0.0003865,30,"2025-03-26T11:50:49.837",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700079,1742989849846,-1000.0,0.00038665,2,"2025-03-26T11:50:49.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700080,1742989849856,-6010.0355773,0.00038674,2,"2025-03-26T11:50:49.856",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700081,1742989849867,-3276.7884651,0.00038674,2,"2025-03-26T11:50:49.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700082,1742989849877,-150.0,0.00038719,5,"2025-03-26T11:50:49.877",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700083,1742989849887,-150.0,0.00038801,5,"2025-03-26T11:50:49.887",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700084,1742989849896,-2624.0,0.00038849,120,"2025-03-26T11:50:49.896",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700085,1742989849905,-167.0,0.00038849,120,"2025-03-26T11:50:49.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700086,1742989849915,-150.1,0.0003887,2,"2025-03-26T11:50:49.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700087,1742989849924,-79248.71,0.0003888,4,"2025-03-26T11:50:49.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700088,1742989849934,-150.0,0.00038884,5,"2025-03-26T11:50:49.934",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700089,1742989849943,-3777.793,0.00038888,30,"2025-03-26T11:50:49.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700090,1742989849953,-57424.52884166,0.000389,7,"2025-03-26T11:50:49.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700091,1742989849963,-6000.0,0.000389,14,"2025-03-26T11:50:49.963",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700092,1742989849972,-205.0,0.0003899,2,"2025-03-26T11:50:49.972",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700093,1742989849981,-468.50742831,0.00039,120,"2025-03-26T11:50:49.981",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700094,1742989849991,-600.0,0.00039,2,"2025-03-26T11:50:49.991",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700095,1742989850000,-150.0,0.00039048,5,"2025-03-26T11:50:50.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700096,1742989850010,-150.0,0.0003913,5,"2025-03-26T11:50:50.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700097,1742989850020,-150.0,0.00039212,5,"2025-03-26T11:50:50.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700098,1742989850030,-152.0,0.00039251,5,"2025-03-26T11:50:50.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700099,1742989850041,-972.69,0.00039272,2,"2025-03-26T11:50:50.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700100,1742989850051,-150.0,0.00039295,5,"2025-03-26T11:50:50.051",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700101,1742989850060,-4800.12793764,0.00039369,2,"2025-03-26T11:50:50.060",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700102,1742989850070,-150.1,0.0003938,2,"2025-03-26T11:50:50.070",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700103,1742989850079,-80000.0,0.0003939,12,"2025-03-26T11:50:50.079",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700104,1742989850090,-6626.3783591,0.00039413,2,"2025-03-26T11:50:50.090",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700105,1742989850099,-3612.8305553,0.00039413,2,"2025-03-26T11:50:50.099",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700106,1742989850108,-150.1,0.0003943,2,"2025-03-26T11:50:50.108",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700107,1742989850117,-50000.0,0.0003944,6,"2025-03-26T11:50:50.117",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700108,1742989850127,-34375.0,0.00039463,7,"2025-03-26T11:50:50.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700109,1742989850136,-596.9295804,0.00039468,2,"2025-03-26T11:50:50.136",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700110,1742989850229,-150.1,0.00039485,2,"2025-03-26T11:50:50.229",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700111,1742989850239,-150.0,0.00039494,2,"2025-03-26T11:50:50.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700112,1742989850248,-80000.0,0.00039495,5,"2025-03-26T11:50:50.248",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700113,1742989850258,-2851.95,0.000395,2,"2025-03-26T11:50:50.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700114,1742989850267,-13438.87,0.000395,2,"2025-03-26T11:50:50.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700115,1742989850276,-300.0,0.000395,2,"2025-03-26T11:50:50.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700116,1742989850286,-300.0,0.000395,2,"2025-03-26T11:50:50.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700117,1742989850295,-300.0,0.000395,2,"2025-03-26T11:50:50.295",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700118,1742989850304,-591.40477576,0.000395,2,"2025-03-26T11:50:50.304",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700119,1742989850314,-150.0,0.00039541,5,"2025-03-26T11:50:50.314",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700120,1742989850324,-161.78,0.00039574,2,"2025-03-26T11:50:50.324",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700121,1742989850334,-4823.0,0.00039589,120,"2025-03-26T11:50:50.334",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700122,1742989850343,-50000.0,0.0003962,7,"2025-03-26T11:50:50.343",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700123,1742989850353,-1064.0,0.00039701,5,"2025-03-26T11:50:50.353",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700124,1742989850362,-500.0,0.00039726,120,"2025-03-26T11:50:50.362",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700125,1742989850372,-150.0,0.00039788,5,"2025-03-26T11:50:50.372",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700126,1742989850381,-150.1,0.0003982,2,"2025-03-26T11:50:50.381",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700127,1742989850391,-50000.0,0.0003983,4,"2025-03-26T11:50:50.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700128,1742989850401,-500.0,0.00039853,3,"2025-03-26T11:50:50.401",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700129,1742989850413,-500.0,0.00039853,3,"2025-03-26T11:50:50.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700130,1742989850422,-500.0,0.00039853,3,"2025-03-26T11:50:50.422",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700131,1742989850432,-500.0,0.00039853,3,"2025-03-26T11:50:50.432",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700132,1742989850442,-500.0,0.00039853,3,"2025-03-26T11:50:50.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700133,1742989850452,-500.0,0.00039853,3,"2025-03-26T11:50:50.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700134,1742989850461,-500.0,0.00039853,3,"2025-03-26T11:50:50.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700135,1742989850471,-321.6697548,0.00039853,3,"2025-03-26T11:50:50.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700136,1742989850481,-150.0,0.0003987,5,"2025-03-26T11:50:50.481",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700137,1742989850491,-665.21,0.00039968,2,"2025-03-26T11:50:50.491",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700138,1742989850501,-7242.7211408,0.00039973,2,"2025-03-26T11:50:50.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700139,1742989850510,-3948.8726456,0.00039973,2,"2025-03-26T11:50:50.510",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700140,1742989850519,-205.0,0.0003999,2,"2025-03-26T11:50:50.519",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700141,1742989850529,-150.1,0.0003999,2,"2025-03-26T11:50:50.529",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700142,1742989850538,-195.4867205,0.0004,120,"2025-03-26T11:50:50.538",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700143,1742989850547,-586.81942571,0.0004,2,"2025-03-26T11:50:50.547",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700144,1742989850557,-276.12967728,0.0004,30,"2025-03-26T11:50:50.557",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700145,1742989850566,-235.0572081,0.0004,30,"2025-03-26T11:50:50.566",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700146,1742989850574,-377.01724242,0.0004,2,"2025-03-26T11:50:50.574",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700147,1742989850583,-8270.55230489,0.0004,120,"2025-03-26T11:50:50.583",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700148,1742989850593,-211.30564682,0.0004,2,"2025-03-26T11:50:50.593",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700149,1742989850602,-480.62036426,0.0004,120,"2025-03-26T11:50:50.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700150,1742989850612,-5199.87891005,0.0004,30,"2025-03-26T11:50:50.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700151,1742989850621,-160.0,0.0004,120,"2025-03-26T11:50:50.621",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700152,1742989850631,-2144.62894857,0.0004,120,"2025-03-26T11:50:50.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700153,1742989850641,-9818.0,0.0004,6,"2025-03-26T11:50:50.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700154,1742989850651,-3949.0,0.0004,4,"2025-03-26T11:50:50.651",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700155,1742989850660,-31506.03048797,0.0004,2,"2025-03-26T11:50:50.660",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700156,1742989850669,-4471.2281956,0.0004,4,"2025-03-26T11:50:50.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700157,1742989850679,-24497.64597924,0.0004,30,"2025-03-26T11:50:50.679",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700158,1742989850688,-519.28348838,0.0004,14,"2025-03-26T11:50:50.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700159,1742989850697,-324.75956685,0.0004,120,"2025-03-26T11:50:50.697",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700160,1742989850707,-671.02829364,0.0004,120,"2025-03-26T11:50:50.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700161,1742989850716,-2935.0,0.0004,120,"2025-03-26T11:50:50.716",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700162,1742989850725,-199.0,0.0004,120,"2025-03-26T11:50:50.725",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700163,1742989850735,-500.0,0.0004,120,"2025-03-26T11:50:50.735",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700164,1742989850744,-400.0,0.0004,120,"2025-03-26T11:50:50.744",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700165,1742989850754,-150.0,0.00040116,5,"2025-03-26T11:50:50.754",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700166,1742989850763,-151.0,0.00040161,2,"2025-03-26T11:50:50.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700167,1742989850773,-1116.0,0.00040161,2,"2025-03-26T11:50:50.773",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700168,1742989850783,-150.0,0.00040199,5,"2025-03-26T11:50:50.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700169,1742989850792,-164.0,0.00040274,14,"2025-03-26T11:50:50.792",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700170,1742989850802,-150.0,0.00040363,5,"2025-03-26T11:50:50.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700171,1742989850811,-2851.95,0.000404,2,"2025-03-26T11:50:50.811",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700172,1742989850820,-13438.87,0.000404,2,"2025-03-26T11:50:50.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700173,1742989850829,-150.0,0.00040445,5,"2025-03-26T11:50:50.829",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700174,1742989850839,-150.0,0.00040527,5,"2025-03-26T11:50:50.839",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700175,1742989850848,-152.0,0.00040581,6,"2025-03-26T11:50:50.848",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700176,1742989850857,-4800.12793764,0.00040593,15,"2025-03-26T11:50:50.857",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700177,1742989850867,-150.0,0.00040692,5,"2025-03-26T11:50:50.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700178,1742989850876,-596.9295804,0.00040754,2,"2025-03-26T11:50:50.876",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700179,1742989850886,-150.0,0.00040774,5,"2025-03-26T11:50:50.886",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700180,1742989850895,-150.0,0.00040856,5,"2025-03-26T11:50:50.895",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700181,1742989850905,-2000.0,0.00040881,3,"2025-03-26T11:50:50.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700182,1742989850914,-2000.0,0.00040881,3,"2025-03-26T11:50:50.914",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700183,1742989850923,-2000.0,0.00040881,3,"2025-03-26T11:50:50.923",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700184,1742989850933,-2003.9328,0.00040881,3,"2025-03-26T11:50:50.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700185,1742989850943,-2000.0,0.00040881,3,"2025-03-26T11:50:50.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700186,1742989850953,-316.59765258,0.00040886,2,"2025-03-26T11:50:50.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700187,1742989850962,-1653.212272,0.000409,43,"2025-03-26T11:50:50.962",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700188,1742989850971,-7500.0,0.000409,14,"2025-03-26T11:50:50.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700189,1742989850981,-186.31,0.000409,31,"2025-03-26T11:50:50.981",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700190,1742989850990,-186.31,0.000409,31,"2025-03-26T11:50:50.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700191,1742989850999,-186.31,0.000409,31,"2025-03-26T11:50:50.999",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700192,1742989851008,-186.31,0.000409,31,"2025-03-26T11:50:51.008",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700193,1742989851018,-186.31,0.000409,31,"2025-03-26T11:50:51.018",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700194,1742989851027,-186.31,0.000409,31,"2025-03-26T11:50:51.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700195,1742989851036,-186.31,0.000409,31,"2025-03-26T11:50:51.036",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700196,1742989851046,-186.31,0.000409,31,"2025-03-26T11:50:51.046",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700197,1742989851055,-186.31,0.000409,31,"2025-03-26T11:50:51.055",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700198,1742989851064,-186.31,0.000409,31,"2025-03-26T11:50:51.064",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700199,1742989851074,-186.31,0.000409,31,"2025-03-26T11:50:51.074",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700200,1742989851085,-186.31,0.000409,31,"2025-03-26T11:50:51.085",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700201,1742989851095,-150.0,0.00040938,5,"2025-03-26T11:50:51.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700202,1742989851104,-5695.06969298,0.0004096,4,"2025-03-26T11:50:51.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700203,1742989851114,-205.0,0.0004099,2,"2025-03-26T11:50:51.114",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700204,1742989851124,-1424.52248586,0.00040995,2,"2025-03-26T11:50:51.124",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700205,1742989851135,-43867.62473783,0.00040995,2,"2025-03-26T11:50:51.135",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700206,1742989851144,-869.242925,0.00040995,2,"2025-03-26T11:50:51.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700207,1742989851154,-444.73793065,0.00040995,2,"2025-03-26T11:50:51.154",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700208,1742989851166,-901.77208619,0.00040999,5,"2025-03-26T11:50:51.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700209,1742989851177,-11730.0,0.00041,2,"2025-03-26T11:50:51.177",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700210,1742989851186,-20000.0,0.00041,2,"2025-03-26T11:50:51.186",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700211,1742989851195,-382.0,0.00041,3,"2025-03-26T11:50:51.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700212,1742989851205,-3949.0,0.00041,4,"2025-03-26T11:50:51.205",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700213,1742989851214,-469.17112668,0.00041,2,"2025-03-26T11:50:51.214",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700214,1742989851223,-5183.0,0.00041,117,"2025-03-26T11:50:51.223",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700215,1742989851233,-650.0,0.00041,2,"2025-03-26T11:50:51.233",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700216,1742989851243,-1003.7,0.00041,44,"2025-03-26T11:50:51.243",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700217,1742989851253,-1039.08136924,0.00041002,10,"2025-03-26T11:50:51.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700218,1742989851262,-150.0,0.00041021,5,"2025-03-26T11:50:51.262",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700219,1742989851272,-7859.0639226,0.00041067,2,"2025-03-26T11:50:51.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700220,1742989851282,-8475.4067044,0.00041067,2,"2025-03-26T11:50:51.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700221,1742989851291,-4284.9147358,0.00041067,2,"2025-03-26T11:50:51.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700222,1742989851300,-4620.9568261,0.00041067,2,"2025-03-26T11:50:51.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700223,1742989851309,-1109.18125597,0.0004107,3,"2025-03-26T11:50:51.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700224,1742989851318,-744.21442372,0.00041085,7,"2025-03-26T11:50:51.318",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700225,1742989851327,-150.0,0.00041094,7,"2025-03-26T11:50:51.327",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700226,1742989851336,-488.388934,0.00041095,30,"2025-03-26T11:50:51.336",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700227,1742989851345,-348.343309,0.00041095,30,"2025-03-26T11:50:51.345",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700228,1742989851354,-174.103081,0.00041095,30,"2025-03-26T11:50:51.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700229,1742989851363,-166.033251,0.00041095,30,"2025-03-26T11:50:51.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700230,1742989851372,-511.26776421,0.00041095,30,"2025-03-26T11:50:51.372",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700231,1742989851381,-502.20539526,0.00041095,30,"2025-03-26T11:50:51.381",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700232,1742989851391,-512.65501081,0.00041095,16,"2025-03-26T11:50:51.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700233,1742989851400,-512.22225595,0.00041095,30,"2025-03-26T11:50:51.400",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700234,1742989851409,-509.33860699,0.00041095,30,"2025-03-26T11:50:51.409",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700235,1742989851419,-500.0,0.00041095,30,"2025-03-26T11:50:51.419",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700236,1742989851429,-511.96303437,0.00041095,5,"2025-03-26T11:50:51.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700237,1742989851438,-308.79533628,0.00041095,30,"2025-03-26T11:50:51.438",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700238,1742989851448,-512.66059319,0.00041095,30,"2025-03-26T11:50:51.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700239,1742989851456,-513.04905906,0.00041095,30,"2025-03-26T11:50:51.456",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700240,1742989851465,-500.0,0.00041095,2,"2025-03-26T11:50:51.465",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700241,1742989851474,-508.55408458,0.00041095,30,"2025-03-26T11:50:51.474",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700242,1742989851483,-513.0069982,0.00041095,30,"2025-03-26T11:50:51.483",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700243,1742989851493,-264.0610846,0.00041095,30,"2025-03-26T11:50:51.493",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700244,1742989851502,-507.37518124,0.00041095,30,"2025-03-26T11:50:51.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700245,1742989851511,-508.42633721,0.00041095,30,"2025-03-26T11:50:51.511",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700246,1742989851521,-511.36205054,0.00041095,30,"2025-03-26T11:50:51.521",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700247,1742989851530,-523.71811273,0.00041095,30,"2025-03-26T11:50:51.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700248,1742989851539,-500.0,0.00041095,30,"2025-03-26T11:50:51.539",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700249,1742989851548,-500.0,0.00041095,30,"2025-03-26T11:50:51.548",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700250,1742989851557,-507.29499229,0.00041095,30,"2025-03-26T11:50:51.557",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700251,1742989851566,-500.0,0.00041095,30,"2025-03-26T11:50:51.566",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700252,1742989851576,-637.40405054,0.00041095,30,"2025-03-26T11:50:51.576",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700253,1742989851585,-507.30461518,0.00041095,30,"2025-03-26T11:50:51.585",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700254,1742989851594,-502.39321222,0.00041095,30,"2025-03-26T11:50:51.594",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700255,1742989851604,-500.0,0.00041095,30,"2025-03-26T11:50:51.604",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700256,1742989851613,-500.0,0.00041095,30,"2025-03-26T11:50:51.613",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700257,1742989851622,-500.0,0.00041095,30,"2025-03-26T11:50:51.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700258,1742989851631,-500.0,0.00041095,30,"2025-03-26T11:50:51.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700259,1742989851640,-500.0,0.00041095,30,"2025-03-26T11:50:51.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700260,1742989851649,-500.0,0.00041095,30,"2025-03-26T11:50:51.649",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700261,1742989851658,-500.0,0.00041095,30,"2025-03-26T11:50:51.658",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700262,1742989851667,-500.0,0.00041095,30,"2025-03-26T11:50:51.667",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700263,1742989851676,-500.0,0.00041095,30,"2025-03-26T11:50:51.676",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700264,1742989851767,-500.0,0.00041095,30,"2025-03-26T11:50:51.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700265,1742989851777,-500.0,0.00041095,30,"2025-03-26T11:50:51.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700266,1742989851786,-500.0,0.00041095,30,"2025-03-26T11:50:51.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700267,1742989851796,-500.0,0.00041095,30,"2025-03-26T11:50:51.796",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700268,1742989851805,-2773.69,0.00041095,30,"2025-03-26T11:50:51.805",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700269,1742989851814,-545.71289629,0.00041095,30,"2025-03-26T11:50:51.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700270,1742989851823,-500.0,0.00041095,30,"2025-03-26T11:50:51.823",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700271,1742989851832,-500.0,0.00041095,30,"2025-03-26T11:50:51.832",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700272,1742989851841,-500.0,0.00041095,30,"2025-03-26T11:50:51.841",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700273,1742989851851,-500.0,0.00041095,30,"2025-03-26T11:50:51.851",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700274,1742989851860,-500.0,0.00041095,30,"2025-03-26T11:50:51.860",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700275,1742989851869,-500.0,0.00041095,30,"2025-03-26T11:50:51.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700276,1742989851878,-500.0,0.00041095,30,"2025-03-26T11:50:51.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700277,1742989851887,-500.0,0.00041095,30,"2025-03-26T11:50:51.887",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700278,1742989851897,-500.0,0.00041095,30,"2025-03-26T11:50:51.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700279,1742989851906,-500.0,0.00041095,30,"2025-03-26T11:50:51.906",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700280,1742989851915,-500.0,0.00041095,30,"2025-03-26T11:50:51.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700281,1742989851924,-500.0,0.00041095,30,"2025-03-26T11:50:51.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700282,1742989851933,-500.0,0.00041095,30,"2025-03-26T11:50:51.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700283,1742989851944,-500.0,0.00041095,30,"2025-03-26T11:50:51.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700284,1742989851953,-500.0,0.00041095,30,"2025-03-26T11:50:51.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700285,1742989851962,-500.0,0.00041095,30,"2025-03-26T11:50:51.962",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700286,1742989851971,-500.0,0.00041095,30,"2025-03-26T11:50:51.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700287,1742989851980,-500.0,0.00041095,30,"2025-03-26T11:50:51.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700288,1742989851989,-500.0,0.00041095,30,"2025-03-26T11:50:51.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700289,1742989851998,-500.0,0.00041095,30,"2025-03-26T11:50:51.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700290,1742989852008,-500.0,0.00041095,30,"2025-03-26T11:50:52.008",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700291,1742989852018,-500.0,0.00041095,30,"2025-03-26T11:50:52.018",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700292,1742989852027,-500.0,0.00041095,30,"2025-03-26T11:50:52.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700293,1742989852036,-500.0,0.00041095,30,"2025-03-26T11:50:52.036",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700294,1742989852046,-503.89772307,0.00041095,30,"2025-03-26T11:50:52.046",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700295,1742989852056,-500.0,0.00041095,30,"2025-03-26T11:50:52.056",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700296,1742989852065,-500.0,0.00041095,30,"2025-03-26T11:50:52.065",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700297,1742989852074,-500.0,0.00041095,30,"2025-03-26T11:50:52.074",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700298,1742989852085,-531.4877463,0.00041095,30,"2025-03-26T11:50:52.085",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700299,1742989852095,-342.55763337,0.00041095,30,"2025-03-26T11:50:52.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700300,1742989852104,-500.0,0.00041095,30,"2025-03-26T11:50:52.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700301,1742989852114,-500.0,0.00041095,30,"2025-03-26T11:50:52.114",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700302,1742989852123,-500.0,0.00041095,30,"2025-03-26T11:50:52.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700303,1742989852133,-500.0,0.00041095,30,"2025-03-26T11:50:52.133",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700304,1742989852142,-500.0,0.00041095,30,"2025-03-26T11:50:52.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700305,1742989852152,-500.0,0.00041095,30,"2025-03-26T11:50:52.152",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700306,1742989852162,-500.0,0.00041095,30,"2025-03-26T11:50:52.162",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700307,1742989852172,-500.0,0.00041095,30,"2025-03-26T11:50:52.172",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700308,1742989852181,-500.0,0.00041095,30,"2025-03-26T11:50:52.181",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700309,1742989852191,-500.0,0.00041095,30,"2025-03-26T11:50:52.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700310,1742989852201,-500.0,0.00041095,30,"2025-03-26T11:50:52.201",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700311,1742989852210,-500.0,0.00041095,30,"2025-03-26T11:50:52.210",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700312,1742989852219,-500.0,0.00041095,30,"2025-03-26T11:50:52.219",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700313,1742989852228,-500.0,0.00041095,30,"2025-03-26T11:50:52.228",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700314,1742989852238,-500.0,0.00041095,30,"2025-03-26T11:50:52.238",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700315,1742989852247,-500.0,0.00041095,30,"2025-03-26T11:50:52.247",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700316,1742989852256,-500.0,0.00041095,30,"2025-03-26T11:50:52.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700317,1742989852265,-518.35315836,0.00041095,30,"2025-03-26T11:50:52.265",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700318,1742989852275,-500.0,0.00041095,30,"2025-03-26T11:50:52.275",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700319,1742989852284,-500.0,0.00041095,30,"2025-03-26T11:50:52.284",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700320,1742989852293,-500.0,0.00041095,30,"2025-03-26T11:50:52.293",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700321,1742989852303,-500.0,0.00041095,30,"2025-03-26T11:50:52.303",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700322,1742989852312,-500.0,0.00041095,30,"2025-03-26T11:50:52.312",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700323,1742989852321,-500.0,0.00041095,30,"2025-03-26T11:50:52.321",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700324,1742989852331,-500.0,0.00041095,30,"2025-03-26T11:50:52.331",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700325,1742989852340,-506.89695274,0.00041095,30,"2025-03-26T11:50:52.340",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700326,1742989852349,-500.0,0.00041095,30,"2025-03-26T11:50:52.349",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700327,1742989852358,-500.0,0.00041095,30,"2025-03-26T11:50:52.358",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700328,1742989852367,-574.86695072,0.00041095,30,"2025-03-26T11:50:52.367",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700329,1742989852376,-500.0,0.00041095,30,"2025-03-26T11:50:52.376",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700330,1742989852385,-500.0,0.00041095,30,"2025-03-26T11:50:52.385",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700331,1742989852395,-500.0,0.00041095,30,"2025-03-26T11:50:52.395",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700332,1742989852404,-500.0,0.00041095,2,"2025-03-26T11:50:52.404",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700333,1742989852413,-500.0,0.00041095,30,"2025-03-26T11:50:52.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700334,1742989852422,-500.0,0.00041095,30,"2025-03-26T11:50:52.422",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700335,1742989852431,-500.0,0.00041095,30,"2025-03-26T11:50:52.431",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700336,1742989852441,-500.0,0.00041095,30,"2025-03-26T11:50:52.441",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700337,1742989852451,-500.0,0.00041095,30,"2025-03-26T11:50:52.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700338,1742989852461,-500.0,0.00041095,30,"2025-03-26T11:50:52.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700339,1742989852471,-505.19705849,0.00041095,30,"2025-03-26T11:50:52.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700340,1742989852480,-500.0,0.00041095,30,"2025-03-26T11:50:52.480",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700341,1742989852490,-501.5775598,0.00041095,30,"2025-03-26T11:50:52.490",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700342,1742989852500,-500.0,0.00041095,30,"2025-03-26T11:50:52.500",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700343,1742989852509,-500.0,0.00041095,30,"2025-03-26T11:50:52.509",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700344,1742989852519,-500.0,0.00041095,30,"2025-03-26T11:50:52.519",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700345,1742989852528,-500.0,0.00041095,30,"2025-03-26T11:50:52.528",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700346,1742989852538,-504.08386782,0.00041095,30,"2025-03-26T11:50:52.538",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700347,1742989852548,-500.0,0.00041095,30,"2025-03-26T11:50:52.548",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700348,1742989852557,-500.0,0.00041095,30,"2025-03-26T11:50:52.557",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700349,1742989852566,-500.0,0.00041095,30,"2025-03-26T11:50:52.566",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700350,1742989852576,-531.72292966,0.00041095,30,"2025-03-26T11:50:52.576",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700351,1742989852585,-226.82526578,0.00041095,30,"2025-03-26T11:50:52.585",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700352,1742989852594,-500.0,0.00041095,30,"2025-03-26T11:50:52.594",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700353,1742989852604,-500.0,0.00041095,30,"2025-03-26T11:50:52.604",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700354,1742989852614,-505.59767541,0.00041095,30,"2025-03-26T11:50:52.614",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700355,1742989852623,-529.85678661,0.00041095,30,"2025-03-26T11:50:52.623",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700356,1742989852632,-500.0,0.00041095,30,"2025-03-26T11:50:52.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700357,1742989852642,-500.0,0.00041095,30,"2025-03-26T11:50:52.642",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700358,1742989852652,-496.36972823,0.00041095,30,"2025-03-26T11:50:52.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700359,1742989852662,-536.06148642,0.00041095,30,"2025-03-26T11:50:52.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700360,1742989852672,-500.0,0.00041095,30,"2025-03-26T11:50:52.672",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700361,1742989852681,-471.86079365,0.00041095,30,"2025-03-26T11:50:52.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700362,1742989852691,-512.59675354,0.00041095,30,"2025-03-26T11:50:52.691",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700363,1742989852702,-500.0,0.00041095,30,"2025-03-26T11:50:52.702",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700364,1742989852711,-530.41839695,0.00041095,30,"2025-03-26T11:50:52.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700365,1742989852720,-280.83161783,0.00041095,30,"2025-03-26T11:50:52.720",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700366,1742989852730,-500.0,0.00041095,30,"2025-03-26T11:50:52.730",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700367,1742989852740,-500.0,0.00041095,30,"2025-03-26T11:50:52.740",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700368,1742989852749,-523.63567343,0.00041095,30,"2025-03-26T11:50:52.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700369,1742989852758,-532.46167816,0.00041095,30,"2025-03-26T11:50:52.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700370,1742989852767,-633.21210165,0.00041095,30,"2025-03-26T11:50:52.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700371,1742989852777,-500.0,0.00041095,30,"2025-03-26T11:50:52.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700372,1742989852787,-541.38033061,0.00041095,30,"2025-03-26T11:50:52.787",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700373,1742989852796,-500.0,0.00041095,30,"2025-03-26T11:50:52.796",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700374,1742989852805,-518.5505133,0.00041095,30,"2025-03-26T11:50:52.805",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700375,1742989852814,-552.92,0.00041095,30,"2025-03-26T11:50:52.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700376,1742989852823,-544.23798111,0.00041095,30,"2025-03-26T11:50:52.823",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700377,1742989852833,-516.49007049,0.00041095,30,"2025-03-26T11:50:52.833",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700378,1742989852843,-521.9307237,0.00041095,30,"2025-03-26T11:50:52.843",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700379,1742989852853,-522.20140955,0.00041095,30,"2025-03-26T11:50:52.853",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700380,1742989852864,-500.0,0.00041095,30,"2025-03-26T11:50:52.864",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700381,1742989852873,-500.0,0.00041095,30,"2025-03-26T11:50:52.873",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700382,1742989852883,-554.94903556,0.00041095,30,"2025-03-26T11:50:52.883",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700383,1742989852892,-500.0,0.00041095,30,"2025-03-26T11:50:52.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700384,1742989852901,-500.0,0.00041095,30,"2025-03-26T11:50:52.901",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700385,1742989852910,-500.0,0.00041095,30,"2025-03-26T11:50:52.910",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700386,1742989852919,-500.0,0.00041095,30,"2025-03-26T11:50:52.919",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700387,1742989852928,-500.0,0.00041095,30,"2025-03-26T11:50:52.928",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700388,1742989852938,-500.0,0.00041095,30,"2025-03-26T11:50:52.938",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700389,1742989852947,-500.0,0.00041095,30,"2025-03-26T11:50:52.947",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700390,1742989852956,-500.0,0.00041095,30,"2025-03-26T11:50:52.956",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700391,1742989852965,-500.0,0.00041095,30,"2025-03-26T11:50:52.965",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700392,1742989852975,-500.0,0.00041095,30,"2025-03-26T11:50:52.975",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700393,1742989852984,-500.0,0.00041095,30,"2025-03-26T11:50:52.984",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700394,1742989852993,-500.0,0.00041095,30,"2025-03-26T11:50:52.993",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700395,1742989853002,-500.0,0.00041095,30,"2025-03-26T11:50:53.002",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700396,1742989853012,-500.0,0.00041095,30,"2025-03-26T11:50:53.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700397,1742989853021,-500.0,0.00041095,30,"2025-03-26T11:50:53.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700398,1742989853030,-500.0,0.00041095,30,"2025-03-26T11:50:53.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700399,1742989853039,-464.08197869,0.00041095,30,"2025-03-26T11:50:53.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700400,1742989853050,-669.0,0.00041095,30,"2025-03-26T11:50:53.050",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700401,1742989853059,-500.0,0.00041095,30,"2025-03-26T11:50:53.059",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700402,1742989853069,-500.0,0.00041095,30,"2025-03-26T11:50:53.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700403,1742989853079,-454.70304541,0.00041095,30,"2025-03-26T11:50:53.079",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700404,1742989853095,-526.34008646,0.00041095,30,"2025-03-26T11:50:53.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700405,1742989853104,-520.82891154,0.00041095,30,"2025-03-26T11:50:53.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700406,1742989853192,-500.0,0.00041095,30,"2025-03-26T11:50:53.192",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700407,1742989853202,-512.87737795,0.00041095,30,"2025-03-26T11:50:53.202",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700408,1742989853212,-541.49363965,0.00041095,30,"2025-03-26T11:50:53.212",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700409,1742989853222,-536.84047376,0.00041095,30,"2025-03-26T11:50:53.222",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700410,1742989853231,-533.79886424,0.00041095,30,"2025-03-26T11:50:53.231",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700411,1742989853240,-528.16374373,0.00041095,30,"2025-03-26T11:50:53.240",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700412,1742989853250,-565.06650079,0.00041095,30,"2025-03-26T11:50:53.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700413,1742989853259,-779.48,0.00041095,30,"2025-03-26T11:50:53.259",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700414,1742989853269,-500.0,0.00041095,30,"2025-03-26T11:50:53.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700415,1742989853278,-500.0,0.00041095,30,"2025-03-26T11:50:53.278",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700416,1742989853287,-2314.65,0.00041095,30,"2025-03-26T11:50:53.287",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700417,1742989853296,-500.0,0.00041095,30,"2025-03-26T11:50:53.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700418,1742989853307,-500.0,0.00041095,30,"2025-03-26T11:50:53.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700419,1742989853316,-500.0,0.00041095,30,"2025-03-26T11:50:53.316",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700420,1742989853326,-1144.12,0.00041095,30,"2025-03-26T11:50:53.326",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700421,1742989853335,-502.63907167,0.00041095,30,"2025-03-26T11:50:53.335",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700422,1742989853344,-500.0,0.00041095,30,"2025-03-26T11:50:53.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700423,1742989853354,-500.0,0.00041095,30,"2025-03-26T11:50:53.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700424,1742989853363,-495.33284891,0.00041095,30,"2025-03-26T11:50:53.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700425,1742989853372,-162.928833,0.00041095,30,"2025-03-26T11:50:53.372",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700426,1742989853382,-155.97690263,0.00041095,30,"2025-03-26T11:50:53.382",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700427,1742989853391,-500.0,0.00041095,30,"2025-03-26T11:50:53.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700428,1742989853401,-500.0,0.00041095,30,"2025-03-26T11:50:53.401",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700429,1742989853410,-500.0,0.00041095,30,"2025-03-26T11:50:53.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700430,1742989853419,-2000.0,0.00041095,2,"2025-03-26T11:50:53.419",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700431,1742989853429,-500.0,0.00041095,30,"2025-03-26T11:50:53.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700432,1742989853438,-500.0,0.00041095,30,"2025-03-26T11:50:53.438",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700433,1742989853448,-500.0,0.00041095,30,"2025-03-26T11:50:53.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700434,1742989853458,-2936.97,0.00041095,30,"2025-03-26T11:50:53.458",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700435,1742989853467,-530.64267833,0.00041095,30,"2025-03-26T11:50:53.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700436,1742989853477,-521.67448323,0.00041095,30,"2025-03-26T11:50:53.477",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700437,1742989853486,-500.0,0.00041095,30,"2025-03-26T11:50:53.486",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700438,1742989853496,-500.0,0.00041095,30,"2025-03-26T11:50:53.496",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700439,1742989853505,-500.0,0.00041095,30,"2025-03-26T11:50:53.505",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700440,1742989853514,-518.01171437,0.00041095,30,"2025-03-26T11:50:53.514",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700441,1742989853524,-500.0,0.00041095,30,"2025-03-26T11:50:53.524",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700442,1742989853533,-535.92024584,0.00041095,30,"2025-03-26T11:50:53.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700443,1742989853542,-375.77758918,0.00041095,30,"2025-03-26T11:50:53.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700444,1742989853552,-500.0,0.00041095,120,"2025-03-26T11:50:53.552",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700445,1742989853561,-500.0,0.00041095,30,"2025-03-26T11:50:53.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700446,1742989853570,-500.0,0.00041095,2,"2025-03-26T11:50:53.570",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700447,1742989853579,-500.0,0.00041095,30,"2025-03-26T11:50:53.579",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700448,1742989853588,-526.52854074,0.00041095,30,"2025-03-26T11:50:53.588",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700449,1742989853598,-500.0,0.00041095,30,"2025-03-26T11:50:53.598",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700450,1742989853607,-500.0,0.00041095,30,"2025-03-26T11:50:53.607",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700451,1742989853616,-500.0,0.00041095,30,"2025-03-26T11:50:53.616",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700452,1742989853625,-501.29563371,0.00041095,2,"2025-03-26T11:50:53.625",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700453,1742989853635,-500.0,0.00041095,30,"2025-03-26T11:50:53.635",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700454,1742989853644,-500.0,0.00041095,30,"2025-03-26T11:50:53.644",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700455,1742989853654,-533.27054564,0.00041095,30,"2025-03-26T11:50:53.654",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700456,1742989853663,-500.0,0.00041095,2,"2025-03-26T11:50:53.663",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700457,1742989853672,-500.0,0.00041095,30,"2025-03-26T11:50:53.672",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700458,1742989853681,-368.36503181,0.00041095,30,"2025-03-26T11:50:53.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700459,1742989853691,-500.0,0.00041095,30,"2025-03-26T11:50:53.691",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700460,1742989853699,-500.0,0.00041095,30,"2025-03-26T11:50:53.699",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700461,1742989853709,-500.0,0.00041095,30,"2025-03-26T11:50:53.709",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700462,1742989853718,-500.0,0.00041095,30,"2025-03-26T11:50:53.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700463,1742989853727,-500.0,0.00041095,20,"2025-03-26T11:50:53.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700464,1742989853736,-500.0,0.00041095,30,"2025-03-26T11:50:53.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700465,1742989853745,-500.0,0.00041095,30,"2025-03-26T11:50:53.745",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700466,1742989853754,-514.66971437,0.00041095,30,"2025-03-26T11:50:53.754",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700467,1742989853764,-500.0,0.00041095,30,"2025-03-26T11:50:53.764",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700468,1742989853773,-500.0,0.00041095,30,"2025-03-26T11:50:53.773",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700469,1742989853783,-500.0,0.00041095,30,"2025-03-26T11:50:53.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700470,1742989853792,-500.0,0.00041095,30,"2025-03-26T11:50:53.792",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700471,1742989853801,-500.0,0.00041095,30,"2025-03-26T11:50:53.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700472,1742989853811,-500.0,0.00041095,30,"2025-03-26T11:50:53.811",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700473,1742989853820,-500.0,0.00041095,30,"2025-03-26T11:50:53.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700474,1742989853829,-500.0,0.00041095,30,"2025-03-26T11:50:53.829",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700475,1742989853839,-540.99381754,0.00041095,30,"2025-03-26T11:50:53.839",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700476,1742989853848,-500.0,0.00041095,30,"2025-03-26T11:50:53.848",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700477,1742989853857,-507.6809171,0.00041095,30,"2025-03-26T11:50:53.857",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700478,1742989853867,-500.0,0.00041095,30,"2025-03-26T11:50:53.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700479,1742989853876,-505.06137747,0.00041095,30,"2025-03-26T11:50:53.876",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700480,1742989853886,-222.78739707,0.00041095,30,"2025-03-26T11:50:53.886",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700481,1742989853897,-534.40248749,0.00041095,30,"2025-03-26T11:50:53.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700482,1742989853906,-500.0,0.00041095,30,"2025-03-26T11:50:53.906",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700483,1742989853915,-500.0,0.00041095,30,"2025-03-26T11:50:53.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700484,1742989853925,-500.0,0.00041095,30,"2025-03-26T11:50:53.925",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700485,1742989853935,-500.0,0.00041095,30,"2025-03-26T11:50:53.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700486,1742989853944,-500.0,0.00041095,30,"2025-03-26T11:50:53.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700487,1742989853954,-571.78713818,0.00041095,30,"2025-03-26T11:50:53.954",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700488,1742989853964,-500.0,0.00041095,30,"2025-03-26T11:50:53.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700489,1742989853974,-526.11141264,0.00041095,30,"2025-03-26T11:50:53.974",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700490,1742989853983,-500.0,0.00041095,30,"2025-03-26T11:50:53.983",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700491,1742989853992,-500.0,0.00041095,30,"2025-03-26T11:50:53.992",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700492,1742989854001,-500.0,0.00041095,30,"2025-03-26T11:50:54.001",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700493,1742989854010,-500.0,0.00041095,30,"2025-03-26T11:50:54.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700494,1742989854020,-500.0,0.00041095,30,"2025-03-26T11:50:54.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700495,1742989854029,-577.95640877,0.00041095,30,"2025-03-26T11:50:54.029",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700496,1742989854038,-517.30449153,0.00041095,30,"2025-03-26T11:50:54.038",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700497,1742989854048,-510.15897088,0.00041095,30,"2025-03-26T11:50:54.048",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700498,1742989854057,-500.0,0.00041095,30,"2025-03-26T11:50:54.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700499,1742989854067,-604.38640284,0.00041095,30,"2025-03-26T11:50:54.067",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700500,1742989854077,-538.61,0.00041095,10,"2025-03-26T11:50:54.077",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700501,1742989854088,-500.0,0.00041095,30,"2025-03-26T11:50:54.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700502,1742989854098,-581.77973949,0.00041095,30,"2025-03-26T11:50:54.098",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700503,1742989854108,-537.49254706,0.00041095,30,"2025-03-26T11:50:54.108",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700504,1742989854117,-500.0,0.00041095,30,"2025-03-26T11:50:54.117",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700505,1742989854129,-566.8998955,0.00041095,30,"2025-03-26T11:50:54.129",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700506,1742989854139,-500.0,0.00041095,30,"2025-03-26T11:50:54.139",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700507,1742989854148,-618.54665921,0.00041095,30,"2025-03-26T11:50:54.148",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700508,1742989854158,-500.0,0.00041095,30,"2025-03-26T11:50:54.158",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700509,1742989854169,-500.0,0.00041095,30,"2025-03-26T11:50:54.169",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700510,1742989854179,-546.89737464,0.00041095,30,"2025-03-26T11:50:54.179",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700511,1742989854188,-574.29721337,0.00041095,30,"2025-03-26T11:50:54.188",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700512,1742989854197,-500.0,0.00041095,30,"2025-03-26T11:50:54.197",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700513,1742989854207,-500.0,0.00041095,30,"2025-03-26T11:50:54.207",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700514,1742989854216,-573.02387966,0.00041095,30,"2025-03-26T11:50:54.216",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700515,1742989854225,-500.0,0.00041095,30,"2025-03-26T11:50:54.225",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700516,1742989854234,-588.40510152,0.00041095,30,"2025-03-26T11:50:54.234",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700517,1742989854243,-500.0,0.00041095,30,"2025-03-26T11:50:54.243",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700518,1742989854252,-530.07660982,0.00041095,30,"2025-03-26T11:50:54.252",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700519,1742989854261,-609.56376205,0.00041095,30,"2025-03-26T11:50:54.261",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700520,1742989854270,-500.0,0.00041095,30,"2025-03-26T11:50:54.270",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700521,1742989854279,-612.20450314,0.00041095,30,"2025-03-26T11:50:54.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700522,1742989854289,-566.08163041,0.00041095,30,"2025-03-26T11:50:54.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700523,1742989854298,-505.35485505,0.00041095,30,"2025-03-26T11:50:54.298",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700524,1742989854307,-613.35882446,0.00041095,30,"2025-03-26T11:50:54.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700525,1742989854316,-500.0,0.00041095,30,"2025-03-26T11:50:54.316",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700526,1742989854325,-500.0,0.00041095,30,"2025-03-26T11:50:54.325",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700527,1742989854334,-555.49080258,0.00041095,30,"2025-03-26T11:50:54.334",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700528,1742989854343,-579.69702788,0.00041095,30,"2025-03-26T11:50:54.343",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700529,1742989854352,-572.1922874,0.00041095,30,"2025-03-26T11:50:54.352",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700530,1742989854360,-578.36680248,0.00041095,30,"2025-03-26T11:50:54.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700531,1742989854369,-500.0,0.00041095,30,"2025-03-26T11:50:54.369",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700532,1742989854378,-552.18804337,0.00041095,30,"2025-03-26T11:50:54.378",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700533,1742989854387,-508.79063068,0.00041095,30,"2025-03-26T11:50:54.387",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700534,1742989854397,-517.8065224,0.00041095,30,"2025-03-26T11:50:54.397",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700535,1742989854406,-569.71223392,0.00041095,30,"2025-03-26T11:50:54.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700536,1742989854486,-560.98501443,0.00041095,30,"2025-03-26T11:50:54.486",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700537,1742989854503,-538.82880652,0.00041095,30,"2025-03-26T11:50:54.503",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700538,1742989854513,-556.49327262,0.00041095,30,"2025-03-26T11:50:54.513",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700539,1742989854523,-572.86623699,0.00041095,30,"2025-03-26T11:50:54.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700540,1742989854532,-507.5131626,0.00041095,30,"2025-03-26T11:50:54.532",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700541,1742989854542,-513.7996807,0.00041095,30,"2025-03-26T11:50:54.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700542,1742989854551,-500.0,0.00041095,30,"2025-03-26T11:50:54.551",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700543,1742989854561,-441.58980931,0.00041095,30,"2025-03-26T11:50:54.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700544,1742989854570,-549.89312391,0.00041095,30,"2025-03-26T11:50:54.570",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700545,1742989854580,-506.38207022,0.00041095,30,"2025-03-26T11:50:54.580",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700546,1742989854590,-500.0,0.00041095,30,"2025-03-26T11:50:54.590",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700547,1742989854599,-582.9088559,0.00041095,30,"2025-03-26T11:50:54.599",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700548,1742989854608,-511.62392667,0.00041095,30,"2025-03-26T11:50:54.608",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700549,1742989854617,-529.53404085,0.00041095,30,"2025-03-26T11:50:54.617",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700550,1742989854628,-818.4,0.00041095,30,"2025-03-26T11:50:54.628",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700551,1742989854638,-521.25093545,0.00041095,30,"2025-03-26T11:50:54.638",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700552,1742989854648,-500.0,0.00041095,30,"2025-03-26T11:50:54.648",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700553,1742989854658,-529.49864605,0.00041095,30,"2025-03-26T11:50:54.658",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700554,1742989854668,-518.18273143,0.00041095,30,"2025-03-26T11:50:54.668",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700555,1742989854678,-590.34042299,0.00041095,30,"2025-03-26T11:50:54.678",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700556,1742989854688,-527.738138,0.00041095,30,"2025-03-26T11:50:54.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700557,1742989854698,-500.0,0.00041095,30,"2025-03-26T11:50:54.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700558,1742989854707,-500.0,0.00041095,30,"2025-03-26T11:50:54.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700559,1742989854717,-500.0,0.00041095,30,"2025-03-26T11:50:54.717",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700560,1742989854727,-543.15095309,0.00041095,30,"2025-03-26T11:50:54.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700561,1742989854737,-511.46577913,0.00041095,30,"2025-03-26T11:50:54.737",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700562,1742989854746,-565.66613768,0.00041095,30,"2025-03-26T11:50:54.746",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700563,1742989854755,-615.44193979,0.00041095,30,"2025-03-26T11:50:54.755",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700564,1742989854765,-533.06615366,0.00041095,30,"2025-03-26T11:50:54.765",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700565,1742989854774,-529.80587945,0.00041095,30,"2025-03-26T11:50:54.774",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700566,1742989854783,-500.0,0.00041095,30,"2025-03-26T11:50:54.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700567,1742989854793,-530.94411818,0.00041095,30,"2025-03-26T11:50:54.793",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700568,1742989854802,-551.39879824,0.00041095,30,"2025-03-26T11:50:54.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700569,1742989854811,-549.50211263,0.00041095,30,"2025-03-26T11:50:54.811",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700570,1742989854819,-587.30381817,0.00041095,30,"2025-03-26T11:50:54.819",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700571,1742989854828,-608.10422112,0.00041095,30,"2025-03-26T11:50:54.828",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700572,1742989854837,-572.75707935,0.00041095,30,"2025-03-26T11:50:54.837",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700573,1742989854845,-630.03660219,0.00041095,30,"2025-03-26T11:50:54.845",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700574,1742989854853,-325.4587626,0.00041095,30,"2025-03-26T11:50:54.853",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700575,1742989854862,-500.0,0.00041095,30,"2025-03-26T11:50:54.862",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700576,1742989854870,-522.11446026,0.00041095,30,"2025-03-26T11:50:54.870",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700577,1742989854879,-573.40407382,0.00041095,30,"2025-03-26T11:50:54.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700578,1742989854888,-346.27980772,0.00041095,30,"2025-03-26T11:50:54.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700579,1742989854897,-568.3754992,0.00041095,30,"2025-03-26T11:50:54.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700580,1742989854905,-631.55572343,0.00041095,30,"2025-03-26T11:50:54.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700581,1742989854915,-509.1948054,0.00041095,30,"2025-03-26T11:50:54.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700582,1742989854925,-618.85213468,0.00041095,30,"2025-03-26T11:50:54.925",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700583,1742989854934,-514.84388698,0.00041095,30,"2025-03-26T11:50:54.934",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700584,1742989854944,-576.74760956,0.00041095,30,"2025-03-26T11:50:54.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700585,1742989854956,-616.71633642,0.00041095,30,"2025-03-26T11:50:54.956",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700586,1742989854966,-528.55232686,0.00041095,30,"2025-03-26T11:50:54.966",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700587,1742989854975,-500.0,0.00041095,30,"2025-03-26T11:50:54.975",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700588,1742989854985,-542.18863498,0.00041095,30,"2025-03-26T11:50:54.985",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700589,1742989854994,-500.0,0.00041095,30,"2025-03-26T11:50:54.994",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700590,1742989855004,-500.0,0.00041095,30,"2025-03-26T11:50:55.004",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700591,1742989855015,-553.22070231,0.00041095,30,"2025-03-26T11:50:55.015",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700592,1742989855024,-515.143452,0.00041095,30,"2025-03-26T11:50:55.024",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700593,1742989855034,-602.96835477,0.00041095,30,"2025-03-26T11:50:55.034",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700594,1742989855044,-626.68455894,0.00041095,30,"2025-03-26T11:50:55.044",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700595,1742989855053,-500.0,0.00041095,30,"2025-03-26T11:50:55.053",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700596,1742989855063,-500.0,0.00041095,30,"2025-03-26T11:50:55.063",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700597,1742989855073,-563.32615451,0.00041095,30,"2025-03-26T11:50:55.073",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700598,1742989855083,-500.0,0.00041095,30,"2025-03-26T11:50:55.083",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700599,1742989855095,-549.28137856,0.00041095,30,"2025-03-26T11:50:55.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700600,1742989855104,-641.09670123,0.00041095,30,"2025-03-26T11:50:55.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700601,1742989855114,-514.76283243,0.00041095,30,"2025-03-26T11:50:55.114",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700602,1742989855123,-613.48424942,0.00041095,30,"2025-03-26T11:50:55.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700603,1742989855133,-500.0,0.00041095,30,"2025-03-26T11:50:55.133",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700604,1742989855142,-580.17835058,0.00041095,30,"2025-03-26T11:50:55.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700605,1742989855151,-500.0,0.00041095,30,"2025-03-26T11:50:55.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700606,1742989855162,-514.01446443,0.00041095,30,"2025-03-26T11:50:55.162",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700607,1742989855171,-573.01386679,0.00041095,30,"2025-03-26T11:50:55.171",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700608,1742989855181,-500.0,0.00041095,30,"2025-03-26T11:50:55.181",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700609,1742989855191,-163.49663821,0.00041095,30,"2025-03-26T11:50:55.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700610,1742989855201,-586.59495587,0.00041095,30,"2025-03-26T11:50:55.201",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700611,1742989855211,-596.57713996,0.00041095,30,"2025-03-26T11:50:55.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700612,1742989855221,-500.0,0.00041095,30,"2025-03-26T11:50:55.221",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700613,1742989855231,-581.07323545,0.00041095,30,"2025-03-26T11:50:55.231",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700614,1742989855241,-500.0,0.00041095,30,"2025-03-26T11:50:55.241",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700615,1742989855251,-552.20550246,0.00041095,30,"2025-03-26T11:50:55.251",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700616,1742989855261,-543.15481286,0.00041095,30,"2025-03-26T11:50:55.261",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700617,1742989855272,-518.22203354,0.00041095,30,"2025-03-26T11:50:55.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700618,1742989855282,-500.0,0.00041095,30,"2025-03-26T11:50:55.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700619,1742989855291,-500.0,0.00041095,30,"2025-03-26T11:50:55.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700620,1742989855300,-500.0,0.00041095,30,"2025-03-26T11:50:55.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700621,1742989855309,-500.0,0.00041095,30,"2025-03-26T11:50:55.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700622,1742989855320,-500.0,0.00041095,30,"2025-03-26T11:50:55.320",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700623,1742989855329,-601.83599368,0.00041095,30,"2025-03-26T11:50:55.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700624,1742989855338,-500.0,0.00041095,30,"2025-03-26T11:50:55.338",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700625,1742989855347,-528.79538806,0.00041095,30,"2025-03-26T11:50:55.347",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700626,1742989855358,-500.0,0.00041095,30,"2025-03-26T11:50:55.358",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700627,1742989855367,-553.10120468,0.00041095,30,"2025-03-26T11:50:55.367",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700628,1742989855377,-536.85249483,0.00041095,30,"2025-03-26T11:50:55.377",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700629,1742989855386,-516.57631005,0.00041095,30,"2025-03-26T11:50:55.386",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700630,1742989855396,-1205.22,0.00041095,30,"2025-03-26T11:50:55.396",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700631,1742989855406,-518.6174407,0.00041095,30,"2025-03-26T11:50:55.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700632,1742989855415,-500.0,0.00041095,30,"2025-03-26T11:50:55.415",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700633,1742989855425,-500.0,0.00041095,30,"2025-03-26T11:50:55.425",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700634,1742989855434,-500.0,0.00041095,30,"2025-03-26T11:50:55.434",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700635,1742989855444,-500.0,0.00041095,30,"2025-03-26T11:50:55.444",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700636,1742989855454,-619.68190578,0.00041095,30,"2025-03-26T11:50:55.454",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700637,1742989855463,-500.0,0.00041095,30,"2025-03-26T11:50:55.463",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700638,1742989855473,-540.88064523,0.00041095,30,"2025-03-26T11:50:55.473",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700639,1742989855483,-505.16340157,0.00041095,30,"2025-03-26T11:50:55.483",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700640,1742989855492,-500.0,0.00041095,30,"2025-03-26T11:50:55.492",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700641,1742989855501,-509.68148235,0.00041095,30,"2025-03-26T11:50:55.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700642,1742989855511,-542.86110912,0.00041095,30,"2025-03-26T11:50:55.511",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700643,1742989855520,-540.19676474,0.00041095,30,"2025-03-26T11:50:55.520",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700644,1742989855530,-627.7667146,0.00041095,30,"2025-03-26T11:50:55.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700645,1742989855540,-500.0,0.00041095,30,"2025-03-26T11:50:55.540",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700646,1742989855549,-500.0,0.00041095,30,"2025-03-26T11:50:55.549",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700647,1742989855558,-500.0,0.00041095,30,"2025-03-26T11:50:55.558",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700648,1742989855568,-623.1155229,0.00041095,30,"2025-03-26T11:50:55.568",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700649,1742989855577,-606.28608372,0.00041095,30,"2025-03-26T11:50:55.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700650,1742989855586,-500.0,0.00041095,30,"2025-03-26T11:50:55.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700651,1742989855596,-500.0,0.00041095,30,"2025-03-26T11:50:55.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700652,1742989855605,-500.0,0.00041095,30,"2025-03-26T11:50:55.605",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700653,1742989855616,-500.0,0.00041095,30,"2025-03-26T11:50:55.616",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700654,1742989855625,-500.0,0.00041095,30,"2025-03-26T11:50:55.625",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700655,1742989855635,-617.82276327,0.00041095,30,"2025-03-26T11:50:55.635",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700656,1742989855645,-500.0,0.00041095,30,"2025-03-26T11:50:55.645",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700657,1742989855730,-500.0,0.00041095,30,"2025-03-26T11:50:55.730",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700658,1742989855740,-519.03054533,0.00041095,30,"2025-03-26T11:50:55.740",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700659,1742989855749,-500.0,0.00041095,30,"2025-03-26T11:50:55.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700660,1742989855759,-519.04047935,0.00041095,30,"2025-03-26T11:50:55.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700661,1742989855769,-500.0,0.00041095,30,"2025-03-26T11:50:55.769",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700662,1742989855779,-549.11678686,0.00041095,30,"2025-03-26T11:50:55.779",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700663,1742989855789,-509.70624311,0.00041095,30,"2025-03-26T11:50:55.789",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700664,1742989855799,-500.0,0.00041095,30,"2025-03-26T11:50:55.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700665,1742989855810,-531.57227486,0.00041095,30,"2025-03-26T11:50:55.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700666,1742989855819,-500.0,0.00041095,30,"2025-03-26T11:50:55.819",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700667,1742989855828,-500.0,0.00041095,30,"2025-03-26T11:50:55.828",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700668,1742989855838,-500.0,0.00041095,30,"2025-03-26T11:50:55.838",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700669,1742989855848,-500.0,0.00041095,30,"2025-03-26T11:50:55.848",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700670,1742989855857,-500.0,0.00041095,2,"2025-03-26T11:50:55.857",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700671,1742989855867,-500.0,0.00041095,30,"2025-03-26T11:50:55.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700672,1742989855876,-500.0,0.00041095,30,"2025-03-26T11:50:55.876",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700673,1742989855886,-500.0,0.00041095,30,"2025-03-26T11:50:55.886",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700674,1742989855896,-500.0,0.00041095,30,"2025-03-26T11:50:55.896",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700675,1742989855906,-537.75387421,0.00041095,30,"2025-03-26T11:50:55.906",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700676,1742989855916,-500.0,0.00041095,30,"2025-03-26T11:50:55.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700677,1742989855926,-500.0,0.00041095,30,"2025-03-26T11:50:55.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700678,1742989855935,-500.0,0.00041095,30,"2025-03-26T11:50:55.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700679,1742989855947,-500.0,0.00041095,30,"2025-03-26T11:50:55.947",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700680,1742989855958,-500.0,0.00041095,30,"2025-03-26T11:50:55.958",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700681,1742989855968,-533.38261108,0.00041095,30,"2025-03-26T11:50:55.968",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700682,1742989855978,-500.0,0.00041095,30,"2025-03-26T11:50:55.978",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700683,1742989855987,-500.0,0.00041095,30,"2025-03-26T11:50:55.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700684,1742989855998,-500.0,0.00041095,30,"2025-03-26T11:50:55.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700685,1742989856008,-760.20714065,0.00041095,28,"2025-03-26T11:50:56.008",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700686,1742989856018,-545.7913932,0.00041095,30,"2025-03-26T11:50:56.018",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700687,1742989856028,-500.0,0.00041095,30,"2025-03-26T11:50:56.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700688,1742989856039,-500.0,0.00041095,30,"2025-03-26T11:50:56.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700689,1742989856049,-611.97885653,0.00041095,30,"2025-03-26T11:50:56.049",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700690,1742989856059,-500.0,0.00041095,30,"2025-03-26T11:50:56.059",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700691,1742989856068,-500.0,0.00041095,30,"2025-03-26T11:50:56.068",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700692,1742989856078,-500.0,0.00041095,30,"2025-03-26T11:50:56.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700693,1742989856090,-500.0,0.00041095,30,"2025-03-26T11:50:56.090",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700694,1742989856099,-500.0,0.00041095,30,"2025-03-26T11:50:56.099",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700695,1742989856109,-500.0,0.00041095,30,"2025-03-26T11:50:56.109",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700696,1742989856119,-500.0,0.00041095,30,"2025-03-26T11:50:56.119",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700697,1742989856130,-500.0,0.00041095,30,"2025-03-26T11:50:56.130",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700698,1742989856139,-500.0,0.00041095,30,"2025-03-26T11:50:56.139",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700699,1742989856149,-500.0,0.00041095,30,"2025-03-26T11:50:56.149",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700700,1742989856158,-500.0,0.00041095,30,"2025-03-26T11:50:56.158",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700701,1742989856169,-500.0,0.00041095,30,"2025-03-26T11:50:56.169",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700702,1742989856179,-500.0,0.00041095,30,"2025-03-26T11:50:56.179",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700703,1742989856189,-519.97913422,0.00041095,30,"2025-03-26T11:50:56.189",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700704,1742989856199,-253.45723711,0.00041095,30,"2025-03-26T11:50:56.199",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700705,1742989856208,-500.0,0.00041095,30,"2025-03-26T11:50:56.208",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700706,1742989856218,-500.0,0.00041095,30,"2025-03-26T11:50:56.218",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700707,1742989856228,-500.0,0.00041095,30,"2025-03-26T11:50:56.228",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700708,1742989856237,-500.0,0.00041095,30,"2025-03-26T11:50:56.237",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700709,1742989856246,-500.0,0.00041095,30,"2025-03-26T11:50:56.246",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700710,1742989856256,-500.0,0.00041095,30,"2025-03-26T11:50:56.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700711,1742989856271,-500.0,0.00041095,30,"2025-03-26T11:50:56.271",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700712,1742989856289,-500.0,0.00041095,30,"2025-03-26T11:50:56.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700713,1742989856307,-500.0,0.00041095,30,"2025-03-26T11:50:56.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700714,1742989856328,-500.0,0.00041095,30,"2025-03-26T11:50:56.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700715,1742989856346,-500.0,0.00041095,30,"2025-03-26T11:50:56.346",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700716,1742989856363,-514.62337496,0.00041095,30,"2025-03-26T11:50:56.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700717,1742989856381,-500.0,0.00041095,30,"2025-03-26T11:50:56.381",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700718,1742989856399,-500.0,0.00041095,30,"2025-03-26T11:50:56.399",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700719,1742989856417,-500.0,0.00041095,30,"2025-03-26T11:50:56.417",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700720,1742989856435,-545.69820588,0.00041095,30,"2025-03-26T11:50:56.435",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700721,1742989856452,-500.0,0.00041095,30,"2025-03-26T11:50:56.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700722,1742989856470,-504.78933057,0.00041095,30,"2025-03-26T11:50:56.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700723,1742989856484,-500.0,0.00041095,30,"2025-03-26T11:50:56.484",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700724,1742989856503,-500.0,0.00041095,30,"2025-03-26T11:50:56.503",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700725,1742989856517,-528.38998392,0.00041095,30,"2025-03-26T11:50:56.517",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700726,1742989856534,-500.0,0.00041095,30,"2025-03-26T11:50:56.534",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700727,1742989856550,-509.57598452,0.00041095,30,"2025-03-26T11:50:56.550",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700728,1742989856564,-500.0,0.00041095,30,"2025-03-26T11:50:56.564",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700729,1742989856580,-500.0,0.00041095,30,"2025-03-26T11:50:56.580",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700730,1742989856595,-538.84068956,0.00041095,30,"2025-03-26T11:50:56.595",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700731,1742989856609,-508.21318873,0.00041095,30,"2025-03-26T11:50:56.609",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700732,1742989856624,-500.0,0.00041095,30,"2025-03-26T11:50:56.624",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700733,1742989856638,-500.0,0.00041095,30,"2025-03-26T11:50:56.638",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700734,1742989856652,-500.0,0.00041095,30,"2025-03-26T11:50:56.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700735,1742989856666,-528.700956,0.00041095,30,"2025-03-26T11:50:56.666",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700736,1742989856681,-540.8931288,0.00041095,30,"2025-03-26T11:50:56.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700737,1742989856695,-508.67282078,0.00041095,30,"2025-03-26T11:50:56.695",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700738,1742989856709,-150.0,0.00041095,30,"2025-03-26T11:50:56.709",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700739,1742989856723,-500.0,0.00041095,30,"2025-03-26T11:50:56.723",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700740,1742989856738,-500.0,0.00041095,30,"2025-03-26T11:50:56.738",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700741,1742989856753,-500.0,0.00041095,30,"2025-03-26T11:50:56.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700742,1742989856767,-500.0,0.00041095,30,"2025-03-26T11:50:56.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700743,1742989856786,-500.0,0.00041095,30,"2025-03-26T11:50:56.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700744,1742989856803,-500.0,0.00041095,30,"2025-03-26T11:50:56.803",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700745,1742989856822,-518.83661927,0.00041095,30,"2025-03-26T11:50:56.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700746,1742989856842,-500.0,0.00041095,30,"2025-03-26T11:50:56.842",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700747,1742989856859,-500.0,0.00041095,30,"2025-03-26T11:50:56.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700748,1742989856876,-289.74347538,0.00041095,30,"2025-03-26T11:50:56.876",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700749,1742989856892,-500.0,0.00041095,30,"2025-03-26T11:50:56.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700750,1742989856908,-5041.95242919,0.00041095,30,"2025-03-26T11:50:56.908",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700751,1742989856924,-593.89164982,0.00041095,30,"2025-03-26T11:50:56.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700752,1742989856940,-434.15110323,0.00041095,30,"2025-03-26T11:50:56.940",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700753,1742989856955,-500.0,0.00041095,30,"2025-03-26T11:50:56.955",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700754,1742989856970,-500.0,0.00041095,30,"2025-03-26T11:50:56.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700755,1742989856983,-500.0,0.00041095,30,"2025-03-26T11:50:56.983",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700756,1742989856998,-502.87058041,0.00041095,30,"2025-03-26T11:50:56.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700757,1742989857013,-526.94409123,0.00041095,30,"2025-03-26T11:50:57.013",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700758,1742989857027,-500.0,0.00041095,30,"2025-03-26T11:50:57.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700759,1742989857041,-500.0,0.00041095,30,"2025-03-26T11:50:57.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700760,1742989857055,-497.21082531,0.00041095,30,"2025-03-26T11:50:57.055",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700761,1742989857069,-632.92588362,0.00041095,30,"2025-03-26T11:50:57.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700762,1742989857083,-500.0,0.00041095,30,"2025-03-26T11:50:57.083",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700763,1742989857101,-500.0,0.00041095,30,"2025-03-26T11:50:57.101",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700764,1742989857110,-503.3625374,0.00041095,30,"2025-03-26T11:50:57.110",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700765,1742989857120,-500.0,0.00041095,30,"2025-03-26T11:50:57.120",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700766,1742989857131,-500.0,0.00041095,30,"2025-03-26T11:50:57.131",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700767,1742989857266,-500.0,0.00041095,30,"2025-03-26T11:50:57.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700768,1742989857287,-500.0,0.00041095,30,"2025-03-26T11:50:57.287",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700769,1742989857299,-500.0,0.00041095,30,"2025-03-26T11:50:57.299",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700770,1742989857309,-543.33862203,0.00041095,30,"2025-03-26T11:50:57.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700771,1742989857319,-500.0,0.00041095,30,"2025-03-26T11:50:57.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700772,1742989857328,-500.0,0.00041095,30,"2025-03-26T11:50:57.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700773,1742989857337,-500.0,0.00041095,30,"2025-03-26T11:50:57.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700774,1742989857346,-500.0,0.00041095,30,"2025-03-26T11:50:57.346",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700775,1742989857356,-500.0,0.00041095,30,"2025-03-26T11:50:57.356",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700776,1742989857365,-500.0,0.00041095,30,"2025-03-26T11:50:57.365",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700777,1742989857374,-500.0,0.00041095,30,"2025-03-26T11:50:57.374",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700778,1742989857383,-500.0,0.00041095,30,"2025-03-26T11:50:57.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700779,1742989857393,-500.0,0.00041095,30,"2025-03-26T11:50:57.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700780,1742989857402,-500.0,0.00041095,30,"2025-03-26T11:50:57.402",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700781,1742989857411,-500.0,0.00041095,30,"2025-03-26T11:50:57.411",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700782,1742989857421,-500.0,0.00041095,30,"2025-03-26T11:50:57.421",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700783,1742989857430,-516.20873766,0.00041095,30,"2025-03-26T11:50:57.430",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700784,1742989857440,-500.0,0.00041095,30,"2025-03-26T11:50:57.440",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700785,1742989857452,-500.0,0.00041095,30,"2025-03-26T11:50:57.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700786,1742989857461,-500.0,0.00041095,30,"2025-03-26T11:50:57.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700787,1742989857471,-514.25619518,0.00041095,30,"2025-03-26T11:50:57.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700788,1742989857481,-500.0,0.00041095,30,"2025-03-26T11:50:57.481",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700789,1742989857491,-500.0,0.00041095,30,"2025-03-26T11:50:57.491",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700790,1742989857501,-512.22715301,0.00041095,30,"2025-03-26T11:50:57.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700791,1742989857510,-786.66,0.00041095,30,"2025-03-26T11:50:57.510",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700792,1742989857520,-786.66,0.00041095,30,"2025-03-26T11:50:57.520",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700793,1742989857530,-786.66,0.00041095,30,"2025-03-26T11:50:57.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700794,1742989857539,-786.66,0.00041095,30,"2025-03-26T11:50:57.539",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700795,1742989857548,-786.66,0.00041095,30,"2025-03-26T11:50:57.548",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700796,1742989857557,-786.66,0.00041095,30,"2025-03-26T11:50:57.557",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700797,1742989857567,-786.66,0.00041095,30,"2025-03-26T11:50:57.567",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700798,1742989857577,-500.0,0.00041095,30,"2025-03-26T11:50:57.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700799,1742989857586,-504.68259331,0.00041095,30,"2025-03-26T11:50:57.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700800,1742989857596,-500.0,0.00041095,30,"2025-03-26T11:50:57.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700801,1742989857606,-786.66,0.00041095,30,"2025-03-26T11:50:57.606",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700802,1742989857615,-500.0,0.00041095,30,"2025-03-26T11:50:57.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700803,1742989857625,-786.66,0.00041095,30,"2025-03-26T11:50:57.625",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700804,1742989857635,-500.0,0.00041095,30,"2025-03-26T11:50:57.635",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700805,1742989857645,-786.66,0.00041095,30,"2025-03-26T11:50:57.645",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700806,1742989857654,-786.66,0.00041095,30,"2025-03-26T11:50:57.654",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700807,1742989857664,-786.66,0.00041095,30,"2025-03-26T11:50:57.664",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700808,1742989857674,-500.0,0.00041095,30,"2025-03-26T11:50:57.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700809,1742989857684,-500.0,0.00041095,30,"2025-03-26T11:50:57.684",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700810,1742989857695,-786.66,0.00041095,30,"2025-03-26T11:50:57.695",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700811,1742989857704,-786.66,0.00041095,30,"2025-03-26T11:50:57.704",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700812,1742989857714,-786.66,0.00041095,30,"2025-03-26T11:50:57.714",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700813,1742989857724,-786.66,0.00041095,30,"2025-03-26T11:50:57.724",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700814,1742989857733,-506.3310438,0.00041095,30,"2025-03-26T11:50:57.733",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700815,1742989857743,-500.0,0.00041095,30,"2025-03-26T11:50:57.743",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700816,1742989857753,-500.0,0.00041095,30,"2025-03-26T11:50:57.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700817,1742989857763,-500.0,0.00041095,30,"2025-03-26T11:50:57.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700818,1742989857773,-500.0,0.00041095,30,"2025-03-26T11:50:57.773",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700819,1742989857782,-500.0,0.00041095,30,"2025-03-26T11:50:57.782",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700820,1742989857792,-500.0,0.00041095,30,"2025-03-26T11:50:57.792",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700821,1742989857802,-500.0,0.00041095,30,"2025-03-26T11:50:57.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700822,1742989857812,-524.65572899,0.00041095,30,"2025-03-26T11:50:57.812",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700823,1742989857821,-518.3477855,0.00041095,30,"2025-03-26T11:50:57.821",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700824,1742989857831,-500.0,0.00041095,30,"2025-03-26T11:50:57.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700825,1742989857840,-500.0,0.00041095,30,"2025-03-26T11:50:57.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700826,1742989857850,-500.0,0.00041095,30,"2025-03-26T11:50:57.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700827,1742989857860,-500.0,0.00041095,30,"2025-03-26T11:50:57.860",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700828,1742989857869,-500.0,0.00041095,30,"2025-03-26T11:50:57.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700829,1742989857878,-500.0,0.00041095,30,"2025-03-26T11:50:57.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700830,1742989857888,-408.30571644,0.00041095,30,"2025-03-26T11:50:57.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700831,1742989857897,-500.0,0.00041095,30,"2025-03-26T11:50:57.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700832,1742989857907,-500.0,0.00041095,30,"2025-03-26T11:50:57.907",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700833,1742989857916,-500.0,0.00041095,30,"2025-03-26T11:50:57.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700834,1742989857926,-500.0,0.00041095,30,"2025-03-26T11:50:57.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700835,1742989857935,-573.00352043,0.00041095,30,"2025-03-26T11:50:57.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700836,1742989857946,-500.0,0.00041095,30,"2025-03-26T11:50:57.946",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700837,1742989857956,-500.0,0.00041095,30,"2025-03-26T11:50:57.956",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700838,1742989857965,-506.48456722,0.00041095,30,"2025-03-26T11:50:57.965",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700839,1742989857974,-500.0,0.00041095,30,"2025-03-26T11:50:57.974",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700840,1742989857983,-500.0,0.00041095,30,"2025-03-26T11:50:57.983",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700841,1742989857992,-500.0,0.00041095,30,"2025-03-26T11:50:57.992",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700842,1742989858002,-500.0,0.00041095,30,"2025-03-26T11:50:58.002",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700843,1742989858011,-500.0,0.00041095,30,"2025-03-26T11:50:58.011",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700844,1742989858021,-552.87796516,0.00041095,30,"2025-03-26T11:50:58.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700845,1742989858031,-500.0,0.00041095,30,"2025-03-26T11:50:58.031",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700846,1742989858040,-500.0,0.00041095,30,"2025-03-26T11:50:58.040",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700847,1742989858050,-500.0,0.00041095,30,"2025-03-26T11:50:58.050",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700848,1742989858060,-525.73025946,0.00041095,30,"2025-03-26T11:50:58.060",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700849,1742989858070,-1234.37,0.00041095,30,"2025-03-26T11:50:58.070",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700850,1742989858081,-528.40968269,0.00041095,30,"2025-03-26T11:50:58.081",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700851,1742989858095,-500.0,0.00041095,30,"2025-03-26T11:50:58.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700852,1742989858105,-500.0,0.00041095,30,"2025-03-26T11:50:58.105",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700853,1742989858114,-645.7522881,0.00041095,30,"2025-03-26T11:50:58.114",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700854,1742989858124,-513.06695117,0.00041095,30,"2025-03-26T11:50:58.124",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700855,1742989858135,-500.0,0.00041095,30,"2025-03-26T11:50:58.135",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700856,1742989858144,-500.0,0.00041095,30,"2025-03-26T11:50:58.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700857,1742989858154,-500.0,0.00041095,30,"2025-03-26T11:50:58.154",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700858,1742989858164,-779.98,0.00041095,30,"2025-03-26T11:50:58.164",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700859,1742989858174,-517.91239201,0.00041095,30,"2025-03-26T11:50:58.174",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700860,1742989858183,-500.0,0.00041095,30,"2025-03-26T11:50:58.183",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700861,1742989858194,-510.56455537,0.00041095,30,"2025-03-26T11:50:58.194",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700862,1742989858203,-500.0,0.00041095,30,"2025-03-26T11:50:58.203",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700863,1742989858213,-500.0,0.00041095,30,"2025-03-26T11:50:58.213",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700864,1742989858224,-500.0,0.00041095,30,"2025-03-26T11:50:58.224",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700865,1742989858233,-190.71451371,0.00041095,30,"2025-03-26T11:50:58.233",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700866,1742989858244,-500.0,0.00041095,30,"2025-03-26T11:50:58.244",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700867,1742989858253,-515.07545103,0.00041095,30,"2025-03-26T11:50:58.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700868,1742989858263,-500.0,0.00041095,30,"2025-03-26T11:50:58.263",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700869,1742989858273,-500.0,0.00041095,30,"2025-03-26T11:50:58.273",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700870,1742989858282,-504.63437325,0.00041095,30,"2025-03-26T11:50:58.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700871,1742989858291,-500.0,0.00041095,30,"2025-03-26T11:50:58.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700872,1742989858301,-500.0,0.00041095,30,"2025-03-26T11:50:58.301",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700873,1742989858310,-7474.69,0.00041095,2,"2025-03-26T11:50:58.310",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700874,1742989858320,-500.0,0.00041095,30,"2025-03-26T11:50:58.320",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700875,1742989858329,-500.0,0.00041095,30,"2025-03-26T11:50:58.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700876,1742989858339,-500.0,0.00041095,30,"2025-03-26T11:50:58.339",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700877,1742989858348,-525.84376036,0.00041095,30,"2025-03-26T11:50:58.348",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700878,1742989858358,-500.0,0.00041095,30,"2025-03-26T11:50:58.358",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700879,1742989858367,-500.0,0.00041095,30,"2025-03-26T11:50:58.367",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700880,1742989858377,-506.71985268,0.00041095,30,"2025-03-26T11:50:58.377",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700881,1742989858386,-500.0,0.00041095,30,"2025-03-26T11:50:58.386",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700882,1742989858396,-500.0,0.00041095,30,"2025-03-26T11:50:58.396",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700883,1742989858405,-500.0,0.00041095,30,"2025-03-26T11:50:58.405",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700884,1742989858415,-500.0,0.00041095,30,"2025-03-26T11:50:58.415",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700885,1742989858424,-500.0,0.00041095,30,"2025-03-26T11:50:58.424",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700886,1742989858434,-500.0,0.00041095,30,"2025-03-26T11:50:58.434",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700887,1742989858444,-500.0,0.00041095,30,"2025-03-26T11:50:58.444",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700888,1742989858453,-500.0,0.00041095,30,"2025-03-26T11:50:58.453",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700889,1742989858462,-552.88218969,0.00041095,30,"2025-03-26T11:50:58.462",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700890,1742989858472,-523.21628656,0.00041095,30,"2025-03-26T11:50:58.472",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700891,1742989858482,-525.80754098,0.00041095,30,"2025-03-26T11:50:58.482",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700892,1742989858492,-500.0,0.00041095,30,"2025-03-26T11:50:58.492",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700893,1742989858502,-500.0,0.00041095,30,"2025-03-26T11:50:58.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700894,1742989858511,-524.79756999,0.00041095,30,"2025-03-26T11:50:58.511",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700895,1742989858521,-523.72177107,0.00041095,30,"2025-03-26T11:50:58.521",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700896,1742989858530,-501.95312648,0.00041095,30,"2025-03-26T11:50:58.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700897,1742989858540,-511.6675672,0.00041095,30,"2025-03-26T11:50:58.540",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700898,1742989858550,-500.0,0.00041095,30,"2025-03-26T11:50:58.550",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700899,1742989858559,-500.0,0.00041095,30,"2025-03-26T11:50:58.559",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700900,1742989858569,-581.19121677,0.00041095,30,"2025-03-26T11:50:58.569",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700901,1742989858578,-578.22702036,0.00041095,30,"2025-03-26T11:50:58.578",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700902,1742989858589,-517.78206897,0.00041095,30,"2025-03-26T11:50:58.589",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700903,1742989858599,-557.94359476,0.00041095,30,"2025-03-26T11:50:58.599",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700904,1742989858609,-500.0,0.00041095,30,"2025-03-26T11:50:58.609",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700905,1742989858619,-500.0,0.00041095,30,"2025-03-26T11:50:58.619",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700906,1742989858629,-588.33171582,0.00041095,30,"2025-03-26T11:50:58.629",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700907,1742989858639,-527.81814515,0.00041095,30,"2025-03-26T11:50:58.639",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700908,1742989858650,-528.13256851,0.00041095,30,"2025-03-26T11:50:58.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700909,1742989858659,-500.0,0.00041095,30,"2025-03-26T11:50:58.659",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700910,1742989858669,-500.0,0.00041095,30,"2025-03-26T11:50:58.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700911,1742989858678,-500.0,0.00041095,30,"2025-03-26T11:50:58.678",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700912,1742989858688,-500.0,0.00041095,30,"2025-03-26T11:50:58.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700913,1742989858697,-535.90047285,0.00041095,30,"2025-03-26T11:50:58.697",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700914,1742989858707,-504.53982063,0.00041095,30,"2025-03-26T11:50:58.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700915,1742989858716,-500.0,0.00041095,30,"2025-03-26T11:50:58.716",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700916,1742989858726,-547.58044489,0.00041095,30,"2025-03-26T11:50:58.726",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700917,1742989858735,-473.02973654,0.00041095,30,"2025-03-26T11:50:58.735",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700918,1742989858745,-500.0,0.00041095,30,"2025-03-26T11:50:58.745",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700919,1742989858755,-500.0,0.00041095,30,"2025-03-26T11:50:58.755",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700920,1742989858764,-500.0,0.00041095,30,"2025-03-26T11:50:58.764",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700921,1742989858775,-500.0,0.00041095,30,"2025-03-26T11:50:58.775",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700922,1742989858784,-500.0,0.00041095,30,"2025-03-26T11:50:58.784",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700923,1742989858794,-529.765331,0.00041095,30,"2025-03-26T11:50:58.794",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700924,1742989858803,-1709.94,0.00041095,30,"2025-03-26T11:50:58.803",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700925,1742989858813,-524.29480396,0.00041095,30,"2025-03-26T11:50:58.813",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700926,1742989858822,-529.88134923,0.00041095,30,"2025-03-26T11:50:58.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700927,1742989858831,-5732.33,0.00041095,30,"2025-03-26T11:50:58.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700928,1742989858841,-508.79028239,0.00041095,30,"2025-03-26T11:50:58.841",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700929,1742989858850,-500.0,0.00041095,30,"2025-03-26T11:50:58.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700930,1742989858861,-550.40546023,0.00041095,30,"2025-03-26T11:50:58.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700931,1742989858869,-500.0,0.00041095,30,"2025-03-26T11:50:58.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700932,1742989858879,-520.54086842,0.00041095,30,"2025-03-26T11:50:58.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700933,1742989858888,-500.0,0.00041095,30,"2025-03-26T11:50:58.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700934,1742989858898,-510.69163159,0.00041095,30,"2025-03-26T11:50:58.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700935,1742989858907,-515.71497746,0.00041095,30,"2025-03-26T11:50:58.907",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700936,1742989858917,-504.63514251,0.00041095,30,"2025-03-26T11:50:58.917",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700937,1742989858927,-530.81207806,0.00041095,30,"2025-03-26T11:50:58.927",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700938,1742989858937,-555.20370835,0.00041095,30,"2025-03-26T11:50:58.937",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700939,1742989858946,-566.35,0.00041095,30,"2025-03-26T11:50:58.946",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700940,1742989858957,-518.57911966,0.00041095,30,"2025-03-26T11:50:58.957",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700941,1742989858966,-500.0,0.00041095,30,"2025-03-26T11:50:58.966",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700942,1742989858976,-510.43345757,0.00041095,30,"2025-03-26T11:50:58.976",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700943,1742989858985,-555.20004095,0.00041095,30,"2025-03-26T11:50:58.985",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700944,1742989858995,-902.11,0.00041095,30,"2025-03-26T11:50:58.995",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700945,1742989859004,-541.18480477,0.00041095,30,"2025-03-26T11:50:59.004",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700946,1742989859014,-500.0,0.00041095,30,"2025-03-26T11:50:59.014",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700947,1742989859023,-518.90451813,0.00041095,30,"2025-03-26T11:50:59.023",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700948,1742989859033,-500.0,0.00041095,30,"2025-03-26T11:50:59.033",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700949,1742989859042,-510.55603416,0.00041095,30,"2025-03-26T11:50:59.042",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700950,1742989859052,-516.41794672,0.00041095,30,"2025-03-26T11:50:59.052",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700951,1742989859061,-517.12248208,0.00041095,30,"2025-03-26T11:50:59.061",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700952,1742989859070,-530.64860732,0.00041095,30,"2025-03-26T11:50:59.070",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700953,1742989859080,-519.13095566,0.00041095,30,"2025-03-26T11:50:59.080",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700954,1742989859092,-500.0,0.00041095,30,"2025-03-26T11:50:59.092",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700955,1742989859191,-525.41857567,0.00041095,30,"2025-03-26T11:50:59.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700956,1742989859202,-500.0,0.00041095,30,"2025-03-26T11:50:59.202",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700957,1742989859211,-517.96679949,0.00041095,30,"2025-03-26T11:50:59.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700958,1742989859220,-517.79950054,0.00041095,30,"2025-03-26T11:50:59.220",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700959,1742989859230,-511.84590675,0.00041095,30,"2025-03-26T11:50:59.230",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700960,1742989859239,-500.0,0.00041095,30,"2025-03-26T11:50:59.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700961,1742989859249,-500.0,0.00041095,30,"2025-03-26T11:50:59.249",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700962,1742989859258,-500.0,0.00041095,30,"2025-03-26T11:50:59.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700963,1742989859267,-518.57308444,0.00041095,30,"2025-03-26T11:50:59.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700964,1742989859276,-551.96809126,0.00041095,30,"2025-03-26T11:50:59.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700965,1742989859285,-534.20232277,0.00041095,30,"2025-03-26T11:50:59.285",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700966,1742989859294,-517.92803656,0.00041095,30,"2025-03-26T11:50:59.294",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700967,1742989859303,-500.0,0.00041095,30,"2025-03-26T11:50:59.303",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700968,1742989859313,-523.40103687,0.00041095,30,"2025-03-26T11:50:59.313",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700969,1742989859322,-500.0,0.00041095,30,"2025-03-26T11:50:59.322",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700970,1742989859330,-1332.55,0.00041095,30,"2025-03-26T11:50:59.330",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700971,1742989859339,-516.89866336,0.00041095,30,"2025-03-26T11:50:59.339",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700972,1742989859349,-517.71258812,0.00041095,30,"2025-03-26T11:50:59.349",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700973,1742989859359,-500.0,0.00041095,30,"2025-03-26T11:50:59.359",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700974,1742989859368,-632.61013487,0.00041095,30,"2025-03-26T11:50:59.368",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700975,1742989859377,-169.70085129,0.00041095,30,"2025-03-26T11:50:59.377",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700976,1742989859387,-536.59186189,0.00041095,30,"2025-03-26T11:50:59.387",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700977,1742989859396,-500.0,0.00041095,30,"2025-03-26T11:50:59.396",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700978,1742989859406,-500.0,0.00041095,30,"2025-03-26T11:50:59.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700979,1742989859415,-500.0,0.00041095,30,"2025-03-26T11:50:59.415",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700980,1742989859424,-534.44,0.00041095,30,"2025-03-26T11:50:59.424",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700981,1742989859433,-500.0,0.00041095,30,"2025-03-26T11:50:59.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700982,1742989859443,-522.54750783,0.00041095,30,"2025-03-26T11:50:59.443",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700983,1742989859453,-500.0,0.00041095,30,"2025-03-26T11:50:59.453",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700984,1742989859462,-500.0,0.00041095,30,"2025-03-26T11:50:59.462",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700985,1742989859471,-543.20457582,0.00041095,30,"2025-03-26T11:50:59.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700986,1742989859481,-500.0,0.00041095,30,"2025-03-26T11:50:59.481",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700987,1742989859490,-500.0,0.00041095,30,"2025-03-26T11:50:59.490",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700988,1742989859500,-535.88193661,0.00041095,15,"2025-03-26T11:50:59.500",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700989,1742989859509,-501.47248387,0.00041095,30,"2025-03-26T11:50:59.509",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700990,1742989859518,-500.0,0.00041095,30,"2025-03-26T11:50:59.518",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700991,1742989859527,-537.09637229,0.00041095,30,"2025-03-26T11:50:59.527",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700992,1742989859538,-1162.51,0.00041095,30,"2025-03-26T11:50:59.538",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700993,1742989859547,-500.0,0.00041095,30,"2025-03-26T11:50:59.547",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700994,1742989859556,-500.0,0.00041095,30,"2025-03-26T11:50:59.556",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700995,1742989859565,-507.30330993,0.00041095,30,"2025-03-26T11:50:59.565",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700996,1742989859575,-511.36489587,0.00041095,30,"2025-03-26T11:50:59.575",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700997,1742989859584,-500.0,0.00041095,30,"2025-03-26T11:50:59.584",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700998,1742989859593,-500.0,0.00041095,30,"2025-03-26T11:50:59.593",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356700999,1742989859603,-500.0,0.00041095,30,"2025-03-26T11:50:59.603",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701000,1742989859612,-519.31588746,0.00041095,30,"2025-03-26T11:50:59.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701001,1742989859622,-524.39554277,0.00041095,30,"2025-03-26T11:50:59.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701002,1742989859631,-500.0,0.00041095,30,"2025-03-26T11:50:59.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701003,1742989859640,-500.0,0.00041095,30,"2025-03-26T11:50:59.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701004,1742989859649,-500.0,0.00041095,30,"2025-03-26T11:50:59.649",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701005,1742989859658,-511.60840294,0.00041095,30,"2025-03-26T11:50:59.658",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701006,1742989859667,-512.47899781,0.00041095,30,"2025-03-26T11:50:59.667",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701007,1742989859677,-500.0,0.00041095,30,"2025-03-26T11:50:59.677",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701008,1742989859687,-518.92100133,0.00041095,30,"2025-03-26T11:50:59.687",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701009,1742989859697,-523.38789747,0.00041095,30,"2025-03-26T11:50:59.697",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701010,1742989859706,-500.0,0.00041095,30,"2025-03-26T11:50:59.706",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701011,1742989859715,-500.0,0.00041095,30,"2025-03-26T11:50:59.715",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701012,1742989859724,-514.86383992,0.00041095,30,"2025-03-26T11:50:59.724",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701013,1742989859734,-503.73776788,0.00041095,30,"2025-03-26T11:50:59.734",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701014,1742989859743,-500.0,0.00041095,30,"2025-03-26T11:50:59.743",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701015,1742989859752,-500.0,0.00041095,30,"2025-03-26T11:50:59.752",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701016,1742989859761,-539.93101424,0.00041095,30,"2025-03-26T11:50:59.761",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701017,1742989859771,-509.99436767,0.00041095,30,"2025-03-26T11:50:59.771",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701018,1742989859781,-536.88500431,0.00041095,30,"2025-03-26T11:50:59.781",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701019,1742989859790,-500.0,0.00041095,30,"2025-03-26T11:50:59.790",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701020,1742989859800,-500.0,0.00041095,30,"2025-03-26T11:50:59.800",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701021,1742989859809,-506.2402951,0.00041095,30,"2025-03-26T11:50:59.809",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701022,1742989859818,-500.0,0.00041095,30,"2025-03-26T11:50:59.818",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701023,1742989859828,-513.40506452,0.00041095,30,"2025-03-26T11:50:59.828",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701024,1742989859838,-5897.06,0.00041095,30,"2025-03-26T11:50:59.838",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701025,1742989859847,-516.97145286,0.00041095,30,"2025-03-26T11:50:59.847",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701026,1742989859856,-521.44151457,0.00041095,30,"2025-03-26T11:50:59.856",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701027,1742989859866,-2028.39579637,0.00041095,30,"2025-03-26T11:50:59.866",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701028,1742989859875,-510.12964294,0.00041095,30,"2025-03-26T11:50:59.875",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701029,1742989859884,-544.36722676,0.00041095,30,"2025-03-26T11:50:59.884",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701030,1742989859893,-500.0,0.00041095,30,"2025-03-26T11:50:59.893",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701031,1742989859902,-515.47017357,0.00041095,30,"2025-03-26T11:50:59.902",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701032,1742989859911,-500.0,0.00041095,30,"2025-03-26T11:50:59.911",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701033,1742989859922,-516.36271921,0.00041095,30,"2025-03-26T11:50:59.922",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701034,1742989859932,-504.76506419,0.00041095,30,"2025-03-26T11:50:59.932",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701035,1742989859943,-507.88159593,0.00041095,30,"2025-03-26T11:50:59.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701036,1742989859952,-503.73306586,0.00041095,30,"2025-03-26T11:50:59.952",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701037,1742989859962,-521.85933159,0.00041095,30,"2025-03-26T11:50:59.962",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701038,1742989859971,-500.0,0.00041095,30,"2025-03-26T11:50:59.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701039,1742989859980,-535.32943906,0.00041095,30,"2025-03-26T11:50:59.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701040,1742989859989,-518.25273443,0.00041095,30,"2025-03-26T11:50:59.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701041,1742989859999,-500.0,0.00041095,30,"2025-03-26T11:50:59.999",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701042,1742989860008,-500.0,0.00041095,30,"2025-03-26T11:51:00.008",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701043,1742989860018,-500.0,0.00041095,30,"2025-03-26T11:51:00.018",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701044,1742989860028,-511.30507198,0.00041095,30,"2025-03-26T11:51:00.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701045,1742989860037,-528.36893321,0.00041095,30,"2025-03-26T11:51:00.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701046,1742989860047,-500.0,0.00041095,30,"2025-03-26T11:51:00.047",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701047,1742989860057,-500.0,0.00041095,30,"2025-03-26T11:51:00.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701048,1742989860067,-518.23793431,0.00041095,30,"2025-03-26T11:51:00.067",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701049,1742989860077,-1000.0,0.00041095,30,"2025-03-26T11:51:00.077",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701050,1742989860088,-500.0,0.00041095,30,"2025-03-26T11:51:00.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701051,1742989860098,-500.0,0.00041095,30,"2025-03-26T11:51:00.098",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701052,1742989860108,-500.0,0.00041095,30,"2025-03-26T11:51:00.108",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701053,1742989860117,-535.36701306,0.00041095,30,"2025-03-26T11:51:00.117",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701054,1742989860127,-500.0,0.00041095,30,"2025-03-26T11:51:00.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701055,1742989860138,-500.0,0.00041095,30,"2025-03-26T11:51:00.138",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701056,1742989860147,-500.0,0.00041095,30,"2025-03-26T11:51:00.147",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701057,1742989860158,-500.0,0.00041095,30,"2025-03-26T11:51:00.158",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701058,1742989860168,-515.75501712,0.00041095,30,"2025-03-26T11:51:00.168",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701059,1742989860178,-500.0,0.00041095,30,"2025-03-26T11:51:00.178",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701060,1742989860187,-559.13413543,0.00041095,30,"2025-03-26T11:51:00.187",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701061,1742989860197,-505.93921696,0.00041095,30,"2025-03-26T11:51:00.197",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701062,1742989860206,-500.0,0.00041095,30,"2025-03-26T11:51:00.206",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701063,1742989860216,-509.78453392,0.00041095,30,"2025-03-26T11:51:00.216",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701064,1742989860226,-502.31953375,0.00041095,30,"2025-03-26T11:51:00.226",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701065,1742989860235,-511.2474575,0.00041095,30,"2025-03-26T11:51:00.235",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701066,1742989860245,-500.0,0.00041095,30,"2025-03-26T11:51:00.245",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701067,1742989860254,-500.0,0.00041095,30,"2025-03-26T11:51:00.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701068,1742989860264,-530.9060663,0.00041095,30,"2025-03-26T11:51:00.264",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701069,1742989860273,-500.0,0.00041095,30,"2025-03-26T11:51:00.273",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701070,1742989860282,-500.0,0.00041095,30,"2025-03-26T11:51:00.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701071,1742989860291,-505.10148621,0.00041095,30,"2025-03-26T11:51:00.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701072,1742989860300,-500.0,0.00041095,30,"2025-03-26T11:51:00.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701073,1742989860310,-500.0,0.00041095,30,"2025-03-26T11:51:00.310",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701074,1742989860319,-500.0,0.00041095,30,"2025-03-26T11:51:00.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701075,1742989860329,-530.8,0.00041095,30,"2025-03-26T11:51:00.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701076,1742989860338,-500.0,0.00041095,30,"2025-03-26T11:51:00.338",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701077,1742989860347,-521.1942972,0.00041095,30,"2025-03-26T11:51:00.347",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701078,1742989860357,-533.85944814,0.00041095,30,"2025-03-26T11:51:00.357",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701079,1742989860367,-522.62874396,0.00041095,30,"2025-03-26T11:51:00.367",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701080,1742989860376,-514.89755631,0.00041095,30,"2025-03-26T11:51:00.376",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701081,1742989860385,-500.0,0.00041095,30,"2025-03-26T11:51:00.385",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701082,1742989860395,-524.69184749,0.00041095,30,"2025-03-26T11:51:00.395",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701083,1742989860404,-500.0,0.00041095,30,"2025-03-26T11:51:00.404",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701084,1742989860414,-500.0,0.00041095,30,"2025-03-26T11:51:00.414",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701085,1742989860423,-500.0,0.00041095,30,"2025-03-26T11:51:00.423",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701086,1742989860432,-500.0,0.00041095,30,"2025-03-26T11:51:00.432",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701087,1742989860441,-1267.25,0.00041095,30,"2025-03-26T11:51:00.441",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701088,1742989860451,-506.14514525,0.00041095,30,"2025-03-26T11:51:00.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701089,1742989860461,-521.27159593,0.00041095,30,"2025-03-26T11:51:00.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701090,1742989860470,-508.5984568,0.00041095,30,"2025-03-26T11:51:00.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701091,1742989860480,-524.0743901,0.00041095,30,"2025-03-26T11:51:00.480",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701092,1742989860489,-541.72999328,0.00041095,30,"2025-03-26T11:51:00.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701093,1742989860498,-500.0,0.00041095,30,"2025-03-26T11:51:00.498",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701094,1742989860508,-500.0,0.00041095,30,"2025-03-26T11:51:00.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701095,1742989860517,-579.56962593,0.00041095,30,"2025-03-26T11:51:00.517",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701096,1742989860527,-506.94813715,0.00041095,30,"2025-03-26T11:51:00.527",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701097,1742989860536,-565.74328398,0.00041095,30,"2025-03-26T11:51:00.536",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701098,1742989860546,-502.65879153,0.00041095,30,"2025-03-26T11:51:00.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701099,1742989860555,-538.32893162,0.00041095,30,"2025-03-26T11:51:00.555",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701100,1742989860564,-500.0,0.00041095,30,"2025-03-26T11:51:00.564",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701101,1742989860573,-500.0,0.00041095,30,"2025-03-26T11:51:00.573",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701102,1742989860583,-501.63896346,0.00041095,30,"2025-03-26T11:51:00.583",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701103,1742989860593,-519.04338883,0.00041095,30,"2025-03-26T11:51:00.593",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701104,1742989860602,-500.0,0.00041095,30,"2025-03-26T11:51:00.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701105,1742989860612,-500.0,0.00041095,30,"2025-03-26T11:51:00.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701106,1742989860622,-500.0,0.00041095,30,"2025-03-26T11:51:00.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701107,1742989860631,-500.0,0.00041095,30,"2025-03-26T11:51:00.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701108,1742989860640,-502.72656896,0.00041095,30,"2025-03-26T11:51:00.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701109,1742989860650,-500.0,0.00041095,30,"2025-03-26T11:51:00.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701110,1742989860659,-643.00929742,0.00041095,30,"2025-03-26T11:51:00.659",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701111,1742989860669,-500.0,0.00041095,30,"2025-03-26T11:51:00.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701112,1742989860678,-63028.24,0.00041095,30,"2025-03-26T11:51:00.678",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701113,1742989860687,-500.0,0.00041095,30,"2025-03-26T11:51:00.687",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701114,1742989860698,-500.0,0.00041095,30,"2025-03-26T11:51:00.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701115,1742989860708,-517.52,0.00041095,30,"2025-03-26T11:51:00.708",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701116,1742989860717,-516.25622569,0.00041095,30,"2025-03-26T11:51:00.717",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701117,1742989860727,-512.56221359,0.00041095,30,"2025-03-26T11:51:00.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701118,1742989860737,-500.0,0.00041095,30,"2025-03-26T11:51:00.737",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701119,1742989860747,-513.93496955,0.00041095,30,"2025-03-26T11:51:00.747",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701120,1742989860756,-519.2809705,0.00041095,30,"2025-03-26T11:51:00.756",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701121,1742989860765,-500.0,0.00041095,30,"2025-03-26T11:51:00.765",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701122,1742989860775,-500.0,0.00041095,30,"2025-03-26T11:51:00.775",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701123,1742989860784,-514.29237699,0.00041095,30,"2025-03-26T11:51:00.784",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701124,1742989860793,-500.0,0.00041095,30,"2025-03-26T11:51:00.793",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701125,1742989860802,-508.52127216,0.00041095,30,"2025-03-26T11:51:00.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701126,1742989860811,-500.0,0.00041095,30,"2025-03-26T11:51:00.811",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701127,1742989860896,-531.69227391,0.00041095,30,"2025-03-26T11:51:00.896",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701128,1742989860915,-528.07492349,0.00041095,120,"2025-03-26T11:51:00.915",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701129,1742989860924,-500.0,0.00041095,15,"2025-03-26T11:51:00.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701130,1742989860933,-500.0,0.00041095,30,"2025-03-26T11:51:00.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701131,1742989860942,-521.99874565,0.00041095,30,"2025-03-26T11:51:00.942",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701132,1742989860952,-505.3560132,0.00041095,30,"2025-03-26T11:51:00.952",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701133,1742989860961,-500.0,0.00041095,30,"2025-03-26T11:51:00.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701134,1742989860970,-500.0,0.00041095,30,"2025-03-26T11:51:00.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701135,1742989860979,-590.32258176,0.00041095,30,"2025-03-26T11:51:00.979",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701136,1742989860989,-544.19783478,0.00041095,30,"2025-03-26T11:51:00.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701137,1742989860998,-515.02941831,0.00041095,30,"2025-03-26T11:51:00.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701138,1742989861007,-507.23281749,0.00041095,30,"2025-03-26T11:51:01.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701139,1742989861017,-621.03805793,0.00041095,30,"2025-03-26T11:51:01.017",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701140,1742989861026,-500.0,0.00041095,30,"2025-03-26T11:51:01.026",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701141,1742989861036,-500.0,0.00041095,30,"2025-03-26T11:51:01.036",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701142,1742989861045,-500.0,0.00041095,30,"2025-03-26T11:51:01.045",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701143,1742989861054,-500.0,0.00041095,30,"2025-03-26T11:51:01.054",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701144,1742989861064,-506.4206261,0.00041095,30,"2025-03-26T11:51:01.064",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701145,1742989861073,-500.0,0.00041095,30,"2025-03-26T11:51:01.073",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701146,1742989861082,-500.0,0.00041095,30,"2025-03-26T11:51:01.082",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701147,1742989861095,-500.0,0.00041095,30,"2025-03-26T11:51:01.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701148,1742989861104,-571.50643314,0.00041095,30,"2025-03-26T11:51:01.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701149,1742989861113,-544.30216521,0.00041095,30,"2025-03-26T11:51:01.113",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701150,1742989861123,-500.0,0.00041095,30,"2025-03-26T11:51:01.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701151,1742989861132,-502.53708316,0.00041095,30,"2025-03-26T11:51:01.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701152,1742989861141,-1957.89,0.00041095,30,"2025-03-26T11:51:01.141",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701153,1742989861150,-500.0,0.00041095,30,"2025-03-26T11:51:01.150",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701154,1742989861159,-500.0,0.00041095,30,"2025-03-26T11:51:01.159",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701155,1742989861170,-522.05325521,0.00041095,30,"2025-03-26T11:51:01.170",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701156,1742989861179,-616.61607661,0.00041095,30,"2025-03-26T11:51:01.179",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701157,1742989861188,-1297.96,0.00041095,30,"2025-03-26T11:51:01.188",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701158,1742989861199,-526.31260676,0.00041095,30,"2025-03-26T11:51:01.199",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701159,1742989861208,-500.0,0.00041095,30,"2025-03-26T11:51:01.208",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701160,1742989861217,-503.15287138,0.00041095,30,"2025-03-26T11:51:01.217",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701161,1742989861226,-552.79927409,0.00041095,30,"2025-03-26T11:51:01.226",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701162,1742989861235,-500.0,0.00041095,30,"2025-03-26T11:51:01.235",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701163,1742989861244,-500.0,0.00041095,30,"2025-03-26T11:51:01.244",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701164,1742989861253,-500.0,0.00041095,30,"2025-03-26T11:51:01.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701165,1742989861262,-500.0,0.00041095,30,"2025-03-26T11:51:01.262",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701166,1742989861271,-500.0,0.00041095,30,"2025-03-26T11:51:01.271",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701167,1742989861280,-500.0,0.00041095,30,"2025-03-26T11:51:01.280",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701168,1742989861289,-500.0,0.00041095,30,"2025-03-26T11:51:01.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701169,1742989861299,-500.0,0.00041095,7,"2025-03-26T11:51:01.299",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701170,1742989861307,-500.42318483,0.00041095,30,"2025-03-26T11:51:01.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701171,1742989861317,-500.0,0.00041095,30,"2025-03-26T11:51:01.317",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701172,1742989861326,-500.0,0.00041095,30,"2025-03-26T11:51:01.326",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701173,1742989861335,-500.0,0.00041095,30,"2025-03-26T11:51:01.335",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701174,1742989861344,-500.0,0.00041095,30,"2025-03-26T11:51:01.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701175,1742989861353,-544.52225343,0.00041095,30,"2025-03-26T11:51:01.353",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701176,1742989861364,-512.96323913,0.00041095,30,"2025-03-26T11:51:01.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701177,1742989861373,-500.0,0.00041095,30,"2025-03-26T11:51:01.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701178,1742989861383,-500.0,0.00041095,30,"2025-03-26T11:51:01.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701179,1742989861393,-500.0,0.00041095,30,"2025-03-26T11:51:01.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701180,1742989861402,-500.0,0.00041095,30,"2025-03-26T11:51:01.402",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701181,1742989861412,-500.0,0.00041095,30,"2025-03-26T11:51:01.412",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701182,1742989861424,-425.66925003,0.00041095,30,"2025-03-26T11:51:01.424",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701183,1742989861433,-500.0,0.00041095,30,"2025-03-26T11:51:01.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701184,1742989861442,-500.0,0.00041095,30,"2025-03-26T11:51:01.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701185,1742989861451,-504.5742394,0.00041095,30,"2025-03-26T11:51:01.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701186,1742989861461,-529.54197259,0.00041095,30,"2025-03-26T11:51:01.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701187,1742989861471,-500.0,0.00041095,30,"2025-03-26T11:51:01.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701188,1742989861480,-500.0,0.00041095,30,"2025-03-26T11:51:01.480",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701189,1742989861489,-500.0,0.00041095,30,"2025-03-26T11:51:01.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701190,1742989861499,-500.0,0.00041095,30,"2025-03-26T11:51:01.499",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701191,1742989861508,-500.0,0.00041095,30,"2025-03-26T11:51:01.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701192,1742989861518,-505.23034849,0.00041095,30,"2025-03-26T11:51:01.518",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701193,1742989861528,-598.11140736,0.00041095,30,"2025-03-26T11:51:01.528",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701194,1742989861538,-500.0,0.00041095,30,"2025-03-26T11:51:01.538",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701195,1742989861547,-500.0,0.00041095,30,"2025-03-26T11:51:01.547",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701196,1742989861557,-227.51575705,0.00041095,30,"2025-03-26T11:51:01.557",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701197,1742989861567,-500.0,0.00041095,30,"2025-03-26T11:51:01.567",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701198,1742989861577,-500.0,0.00041095,30,"2025-03-26T11:51:01.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701199,1742989861586,-500.0,0.00041095,30,"2025-03-26T11:51:01.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701200,1742989861596,-500.0,0.00041095,30,"2025-03-26T11:51:01.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701201,1742989861606,-500.0,0.00041095,30,"2025-03-26T11:51:01.606",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701202,1742989861615,-500.0,0.00041095,30,"2025-03-26T11:51:01.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701203,1742989861624,-500.0,0.00041095,30,"2025-03-26T11:51:01.624",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701204,1742989861633,-500.0,0.00041095,30,"2025-03-26T11:51:01.633",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701205,1742989861643,-559.83537466,0.00041095,30,"2025-03-26T11:51:01.643",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701206,1742989861652,-500.0,0.00041095,30,"2025-03-26T11:51:01.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701207,1742989861662,-500.0,0.00041095,30,"2025-03-26T11:51:01.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701208,1742989861671,-546.32306349,0.00041095,30,"2025-03-26T11:51:01.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701209,1742989861680,-500.0,0.00041095,30,"2025-03-26T11:51:01.680",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701210,1742989861690,-500.0,0.00041095,30,"2025-03-26T11:51:01.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701211,1742989861699,-866.15,0.00041095,30,"2025-03-26T11:51:01.699",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701212,1742989861709,-500.0,0.00041095,30,"2025-03-26T11:51:01.709",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701213,1742989861719,-1500.0,0.00041095,30,"2025-03-26T11:51:01.719",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701214,1742989861729,-500.0,0.00041095,30,"2025-03-26T11:51:01.729",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701215,1742989861739,-500.0,0.00041095,30,"2025-03-26T11:51:01.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701216,1742989861748,-529.52663554,0.00041095,30,"2025-03-26T11:51:01.748",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701217,1742989861758,-500.0,0.00041095,30,"2025-03-26T11:51:01.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701218,1742989861767,-500.0,0.00041095,30,"2025-03-26T11:51:01.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701219,1742989861776,-500.0,0.00041095,30,"2025-03-26T11:51:01.776",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701220,1742989861785,-500.0,0.00041095,30,"2025-03-26T11:51:01.785",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701221,1742989861795,-500.0,0.00041095,30,"2025-03-26T11:51:01.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701222,1742989861807,-500.0,0.00041095,30,"2025-03-26T11:51:01.807",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701223,1742989861815,-532.30842332,0.00041095,30,"2025-03-26T11:51:01.815",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701224,1742989861824,-500.0,0.00041095,30,"2025-03-26T11:51:01.824",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701225,1742989861833,-500.0,0.00041095,30,"2025-03-26T11:51:01.833",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701226,1742989861842,-500.0,0.00041095,30,"2025-03-26T11:51:01.842",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701227,1742989861851,-500.0,0.00041095,30,"2025-03-26T11:51:01.851",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701228,1742989861861,-500.0,0.00041095,30,"2025-03-26T11:51:01.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701229,1742989861869,-1816.31,0.00041095,30,"2025-03-26T11:51:01.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701230,1742989861879,-500.0,0.00041095,30,"2025-03-26T11:51:01.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701231,1742989861893,-1007.03,0.00041095,30,"2025-03-26T11:51:01.893",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701232,1742989861903,-500.0,0.00041095,30,"2025-03-26T11:51:01.903",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701233,1742989861912,-1007.03,0.00041095,30,"2025-03-26T11:51:01.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701234,1742989861922,-1007.03,0.00041095,30,"2025-03-26T11:51:01.922",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701235,1742989861932,-1007.03,0.00041095,30,"2025-03-26T11:51:01.932",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701236,1742989861941,-500.0,0.00041095,30,"2025-03-26T11:51:01.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701237,1742989861951,-1007.03,0.00041095,30,"2025-03-26T11:51:01.951",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701238,1742989861961,-1007.03,0.00041095,30,"2025-03-26T11:51:01.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701239,1742989861971,-1007.03,0.00041095,30,"2025-03-26T11:51:01.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701240,1742989861979,-209.36659859,0.00041095,30,"2025-03-26T11:51:01.979",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701241,1742989861989,-1007.03,0.00041095,30,"2025-03-26T11:51:01.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701242,1742989861998,-1007.03,0.00041095,30,"2025-03-26T11:51:01.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701243,1742989862007,-500.0,0.00041095,30,"2025-03-26T11:51:02.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701244,1742989862016,-1007.03,0.00041095,30,"2025-03-26T11:51:02.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701245,1742989862026,-500.0,0.00041095,30,"2025-03-26T11:51:02.026",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701246,1742989862035,-1007.03,0.00041095,30,"2025-03-26T11:51:02.035",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701247,1742989862044,-500.0,0.00041095,30,"2025-03-26T11:51:02.044",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701248,1742989862053,-1007.03,0.00041095,30,"2025-03-26T11:51:02.053",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701249,1742989862062,-443.26792051,0.00041095,30,"2025-03-26T11:51:02.062",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701250,1742989862071,-1007.03,0.00041095,30,"2025-03-26T11:51:02.071",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701251,1742989862080,-1007.03,0.00041095,30,"2025-03-26T11:51:02.080",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701252,1742989862091,-500.0,0.00041095,30,"2025-03-26T11:51:02.091",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701253,1742989862100,-500.0,0.00041095,30,"2025-03-26T11:51:02.100",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701254,1742989862110,-1007.03,0.00041095,30,"2025-03-26T11:51:02.110",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701255,1742989862119,-1007.03,0.00041095,30,"2025-03-26T11:51:02.119",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701256,1742989862129,-500.0,0.00041095,30,"2025-03-26T11:51:02.129",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701257,1742989862140,-500.0,0.00041095,30,"2025-03-26T11:51:02.140",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701258,1742989862150,-500.0,0.00041095,30,"2025-03-26T11:51:02.150",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701259,1742989862161,-500.0,0.00041095,30,"2025-03-26T11:51:02.161",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701260,1742989862171,-500.0,0.00041095,30,"2025-03-26T11:51:02.171",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701261,1742989862181,-500.0,0.00041095,30,"2025-03-26T11:51:02.181",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701262,1742989862191,-500.0,0.00041095,30,"2025-03-26T11:51:02.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701263,1742989862202,-500.0,0.00041095,30,"2025-03-26T11:51:02.202",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701264,1742989862212,-519.48086414,0.00041095,30,"2025-03-26T11:51:02.212",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701265,1742989862221,-189.1505116,0.00041095,30,"2025-03-26T11:51:02.221",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701266,1742989862231,-778.66,0.00041095,30,"2025-03-26T11:51:02.231",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701267,1742989862240,-500.0,0.00041095,30,"2025-03-26T11:51:02.240",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701268,1742989862251,-500.0,0.00041095,30,"2025-03-26T11:51:02.251",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701269,1742989862260,-563.94,0.00041095,30,"2025-03-26T11:51:02.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701270,1742989862270,-500.0,0.00041095,30,"2025-03-26T11:51:02.270",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701271,1742989862279,-500.0,0.00041095,30,"2025-03-26T11:51:02.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701272,1742989862289,-500.0,0.00041095,30,"2025-03-26T11:51:02.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701273,1742989862299,-500.0,0.00041095,30,"2025-03-26T11:51:02.299",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701274,1742989862308,-500.0,0.00041095,30,"2025-03-26T11:51:02.308",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701275,1742989862317,-503.68901002,0.00041095,30,"2025-03-26T11:51:02.317",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701276,1742989862327,-500.0,0.00041095,30,"2025-03-26T11:51:02.327",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701277,1742989862337,-531.36300549,0.00041095,30,"2025-03-26T11:51:02.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701278,1742989862347,-500.0,0.00041095,30,"2025-03-26T11:51:02.347",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701279,1742989862356,-500.0,0.00041095,30,"2025-03-26T11:51:02.356",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701280,1742989862365,-500.0,0.00041095,30,"2025-03-26T11:51:02.365",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701281,1742989862375,-529.18211545,0.00041095,30,"2025-03-26T11:51:02.375",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701282,1742989862384,-508.28528424,0.00041095,30,"2025-03-26T11:51:02.384",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701283,1742989862393,-500.0,0.00041095,30,"2025-03-26T11:51:02.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701284,1742989862403,-500.0,0.00041095,30,"2025-03-26T11:51:02.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701285,1742989862412,-500.0,0.00041095,30,"2025-03-26T11:51:02.412",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701286,1742989862508,-500.0,0.00041095,30,"2025-03-26T11:51:02.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701287,1742989862518,-503.73449756,0.00041095,30,"2025-03-26T11:51:02.518",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701288,1742989862527,-500.0,0.00041095,30,"2025-03-26T11:51:02.527",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701289,1742989862537,-500.0,0.00041095,30,"2025-03-26T11:51:02.537",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701290,1742989862546,-611.5322129,0.00041095,30,"2025-03-26T11:51:02.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701291,1742989862556,-500.0,0.00041095,30,"2025-03-26T11:51:02.556",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701292,1742989862565,-500.0,0.00041095,30,"2025-03-26T11:51:02.565",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701293,1742989862575,-500.0,0.00041095,30,"2025-03-26T11:51:02.575",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701294,1742989862584,-500.0,0.00041095,30,"2025-03-26T11:51:02.584",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701295,1742989862594,-500.0,0.00041095,30,"2025-03-26T11:51:02.594",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701296,1742989862603,-500.0,0.00041095,30,"2025-03-26T11:51:02.603",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701297,1742989862613,-500.0,0.00041095,30,"2025-03-26T11:51:02.613",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701298,1742989862622,-509.8617555,0.00041095,30,"2025-03-26T11:51:02.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701299,1742989862632,-500.0,0.00041095,30,"2025-03-26T11:51:02.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701300,1742989862641,-500.0,0.00041095,30,"2025-03-26T11:51:02.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701301,1742989862650,-3131.81,0.00041095,30,"2025-03-26T11:51:02.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701302,1742989862660,-500.0,0.00041095,30,"2025-03-26T11:51:02.660",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701303,1742989862669,-500.0,0.00041095,30,"2025-03-26T11:51:02.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701304,1742989862679,-500.0,0.00041095,30,"2025-03-26T11:51:02.679",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701305,1742989862688,-500.0,0.00041095,30,"2025-03-26T11:51:02.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701306,1742989862699,-500.0,0.00041095,30,"2025-03-26T11:51:02.699",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701307,1742989862708,-500.0,0.00041095,30,"2025-03-26T11:51:02.708",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701308,1742989862719,-500.0,0.00041095,30,"2025-03-26T11:51:02.719",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701309,1742989862728,-500.0,0.00041095,30,"2025-03-26T11:51:02.728",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701310,1742989862737,-500.0,0.00041095,30,"2025-03-26T11:51:02.737",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701311,1742989862747,-500.0,0.00041095,30,"2025-03-26T11:51:02.747",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701312,1742989862757,-500.0,0.00041095,30,"2025-03-26T11:51:02.757",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701313,1742989862767,-500.0,0.00041095,30,"2025-03-26T11:51:02.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701314,1742989862776,-500.0,0.00041095,30,"2025-03-26T11:51:02.776",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701315,1742989862785,-500.0,0.00041095,30,"2025-03-26T11:51:02.785",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701316,1742989862795,-500.0,0.00041095,30,"2025-03-26T11:51:02.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701317,1742989862804,-500.0,0.00041095,30,"2025-03-26T11:51:02.804",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701318,1742989862813,-316.91949872,0.00041095,30,"2025-03-26T11:51:02.813",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701319,1742989862823,-500.0,0.00041095,30,"2025-03-26T11:51:02.823",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701320,1742989862832,-500.0,0.00041095,30,"2025-03-26T11:51:02.832",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701321,1742989862841,-500.0,0.00041095,30,"2025-03-26T11:51:02.841",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701322,1742989862850,-500.0,0.00041095,30,"2025-03-26T11:51:02.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701323,1742989862860,-500.0,0.00041095,30,"2025-03-26T11:51:02.860",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701324,1742989862869,-621.86577457,0.00041095,30,"2025-03-26T11:51:02.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701325,1742989862878,-500.0,0.00041095,30,"2025-03-26T11:51:02.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701326,1742989862888,-500.0,0.00041095,30,"2025-03-26T11:51:02.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701327,1742989862897,-500.0,0.00041095,30,"2025-03-26T11:51:02.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701328,1742989862907,-500.0,0.00041095,30,"2025-03-26T11:51:02.907",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701329,1742989862916,-178.07832782,0.00041095,2,"2025-03-26T11:51:02.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701330,1742989862925,-500.0,0.00041095,30,"2025-03-26T11:51:02.925",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701331,1742989862934,-500.0,0.00041095,30,"2025-03-26T11:51:02.934",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701332,1742989862943,-500.0,0.00041095,30,"2025-03-26T11:51:02.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701333,1742989862953,-504.04046198,0.00041095,30,"2025-03-26T11:51:02.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701334,1742989862962,-500.0,0.00041095,30,"2025-03-26T11:51:02.962",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701335,1742989862971,-500.0,0.00041095,30,"2025-03-26T11:51:02.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701336,1742989862980,-500.0,0.00041095,30,"2025-03-26T11:51:02.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701337,1742989862989,-500.0,0.00041095,30,"2025-03-26T11:51:02.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701338,1742989862998,-519.59240523,0.00041095,30,"2025-03-26T11:51:02.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701339,1742989863007,-500.0,0.00041095,30,"2025-03-26T11:51:03.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701340,1742989863016,-500.0,0.00041095,30,"2025-03-26T11:51:03.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701341,1742989863026,-500.0,0.00041095,30,"2025-03-26T11:51:03.026",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701342,1742989863035,-193.94400938,0.00041095,30,"2025-03-26T11:51:03.035",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701343,1742989863045,-500.0,0.00041095,30,"2025-03-26T11:51:03.045",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701344,1742989863055,-570.77802563,0.00041095,30,"2025-03-26T11:51:03.055",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701345,1742989863065,-500.0,0.00041095,30,"2025-03-26T11:51:03.065",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701346,1742989863075,-500.0,0.00041095,30,"2025-03-26T11:51:03.075",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701347,1742989863085,-500.0,0.00041095,30,"2025-03-26T11:51:03.085",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701348,1742989863097,-500.0,0.00041095,30,"2025-03-26T11:51:03.097",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701349,1742989863107,-500.0,0.00041095,30,"2025-03-26T11:51:03.107",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701350,1742989863117,-651.46,0.00041095,7,"2025-03-26T11:51:03.117",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701351,1742989863127,-500.0,0.00041095,30,"2025-03-26T11:51:03.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701352,1742989863136,-500.0,0.00041095,30,"2025-03-26T11:51:03.136",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701353,1742989863145,-500.0,0.00041095,2,"2025-03-26T11:51:03.145",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701354,1742989863155,-500.0,0.00041095,30,"2025-03-26T11:51:03.155",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701355,1742989863166,-500.0,0.00041095,30,"2025-03-26T11:51:03.166",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701356,1742989863175,-534.58811321,0.00041095,30,"2025-03-26T11:51:03.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701357,1742989863185,-500.0,0.00041095,30,"2025-03-26T11:51:03.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701358,1742989863194,-500.0,0.00041095,30,"2025-03-26T11:51:03.194",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701359,1742989863205,-219.60706052,0.00041095,2,"2025-03-26T11:51:03.205",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701360,1742989863214,-557.5550834,0.00041095,30,"2025-03-26T11:51:03.214",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701361,1742989863223,-500.0,0.00041095,2,"2025-03-26T11:51:03.223",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701362,1742989863233,-500.0,0.00041095,30,"2025-03-26T11:51:03.233",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701363,1742989863242,-500.0,0.00041095,30,"2025-03-26T11:51:03.242",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701364,1742989863251,-504.47525764,0.00041095,30,"2025-03-26T11:51:03.251",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701365,1742989863261,-649.8869138,0.00041095,30,"2025-03-26T11:51:03.261",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701366,1742989863270,-500.0,0.00041095,30,"2025-03-26T11:51:03.270",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701367,1742989863279,-500.0,0.00041095,30,"2025-03-26T11:51:03.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701368,1742989863289,-500.0,0.00041095,30,"2025-03-26T11:51:03.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701369,1742989863298,-500.0,0.00041095,30,"2025-03-26T11:51:03.298",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701370,1742989863307,-500.0,0.00041095,30,"2025-03-26T11:51:03.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701371,1742989863317,-547.29217669,0.00041095,30,"2025-03-26T11:51:03.317",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701372,1742989863326,-500.0,0.00041095,30,"2025-03-26T11:51:03.326",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701373,1742989863336,-500.0,0.00041095,30,"2025-03-26T11:51:03.336",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701374,1742989863345,-500.0,0.00041095,30,"2025-03-26T11:51:03.345",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701375,1742989863354,-565.83,0.00041095,2,"2025-03-26T11:51:03.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701376,1742989863364,-500.0,0.00041095,30,"2025-03-26T11:51:03.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701377,1742989863373,-565.83,0.00041095,2,"2025-03-26T11:51:03.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701378,1742989863382,-565.83,0.00041095,2,"2025-03-26T11:51:03.382",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701379,1742989863391,-565.83,0.00041095,2,"2025-03-26T11:51:03.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701380,1742989863401,-565.83,0.00041095,2,"2025-03-26T11:51:03.401",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701381,1742989863410,-565.83,0.00041095,2,"2025-03-26T11:51:03.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701382,1742989863419,-565.83,0.00041095,2,"2025-03-26T11:51:03.419",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701383,1742989863429,-565.83,0.00041095,2,"2025-03-26T11:51:03.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701384,1742989863440,-565.83,0.00041095,2,"2025-03-26T11:51:03.440",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701385,1742989863450,-500.0,0.00041095,30,"2025-03-26T11:51:03.450",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701386,1742989863459,-500.0,0.00041095,30,"2025-03-26T11:51:03.459",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701387,1742989863468,-565.83,0.00041095,2,"2025-03-26T11:51:03.468",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701388,1742989863478,-500.0,0.00041095,30,"2025-03-26T11:51:03.478",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701389,1742989863487,-565.83,0.00041095,2,"2025-03-26T11:51:03.487",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701390,1742989863496,-500.0,0.00041096,120,"2025-03-26T11:51:03.496",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701391,1742989863507,-500.0,0.00041096,31,"2025-03-26T11:51:03.507",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701392,1742989863516,-500.0,0.00041096,31,"2025-03-26T11:51:03.516",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701393,1742989863525,-500.0,0.00041096,31,"2025-03-26T11:51:03.525",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701394,1742989863535,-500.0,0.00041096,31,"2025-03-26T11:51:03.535",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701395,1742989863544,-500.0,0.00041096,31,"2025-03-26T11:51:03.544",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701396,1742989863554,-500.0,0.00041096,31,"2025-03-26T11:51:03.554",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701397,1742989863563,-500.0,0.00041096,31,"2025-03-26T11:51:03.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701398,1742989863572,-500.0,0.00041096,31,"2025-03-26T11:51:03.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701399,1742989863582,-500.0,0.00041096,31,"2025-03-26T11:51:03.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701400,1742989863592,-600.0,0.00041096,31,"2025-03-26T11:51:03.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701401,1742989863602,-500.0,0.00041096,31,"2025-03-26T11:51:03.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701402,1742989863612,-500.0,0.00041096,31,"2025-03-26T11:51:03.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701403,1742989863623,-500.0,0.00041096,31,"2025-03-26T11:51:03.623",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701404,1742989863632,-500.0,0.00041096,31,"2025-03-26T11:51:03.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701405,1742989863642,-500.0,0.00041096,31,"2025-03-26T11:51:03.642",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701406,1742989863652,-500.0,0.00041096,31,"2025-03-26T11:51:03.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701407,1742989863661,-500.0,0.00041096,31,"2025-03-26T11:51:03.661",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701408,1742989863670,-500.0,0.00041096,31,"2025-03-26T11:51:03.670",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701409,1742989863680,-500.0,0.00041096,31,"2025-03-26T11:51:03.680",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701410,1742989863689,-500.0,0.00041096,31,"2025-03-26T11:51:03.689",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701411,1742989863700,-500.0,0.00041096,31,"2025-03-26T11:51:03.700",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701412,1742989863709,-500.0,0.00041096,31,"2025-03-26T11:51:03.709",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701413,1742989863719,-500.0,0.00041096,31,"2025-03-26T11:51:03.719",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701414,1742989863729,-500.0,0.00041096,31,"2025-03-26T11:51:03.729",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701415,1742989863739,-500.0,0.00041096,31,"2025-03-26T11:51:03.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701416,1742989863750,-500.0,0.00041096,31,"2025-03-26T11:51:03.750",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701417,1742989863759,-500.0,0.00041096,31,"2025-03-26T11:51:03.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701418,1742989863769,-500.0,0.00041096,31,"2025-03-26T11:51:03.769",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701419,1742989863780,-500.0,0.00041096,31,"2025-03-26T11:51:03.780",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701420,1742989863790,-500.0,0.00041096,31,"2025-03-26T11:51:03.790",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701421,1742989863799,-500.0,0.00041096,31,"2025-03-26T11:51:03.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701422,1742989863810,-500.0,0.00041096,31,"2025-03-26T11:51:03.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701423,1742989863820,-500.0,0.00041096,31,"2025-03-26T11:51:03.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701424,1742989863830,-500.0,0.00041096,31,"2025-03-26T11:51:03.830",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701425,1742989863840,-199.60119199,0.00041096,31,"2025-03-26T11:51:03.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701426,1742989863849,-500.0,0.00041096,31,"2025-03-26T11:51:03.849",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701427,1742989863859,-500.0,0.00041096,31,"2025-03-26T11:51:03.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701428,1742989863868,-500.0,0.00041096,31,"2025-03-26T11:51:03.868",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701429,1742989863878,-500.0,0.00041096,31,"2025-03-26T11:51:03.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701430,1742989863887,-500.0,0.00041096,31,"2025-03-26T11:51:03.887",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701431,1742989863896,-500.0,0.00041096,31,"2025-03-26T11:51:03.896",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701432,1742989863906,-500.0,0.00041096,31,"2025-03-26T11:51:03.906",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701433,1742989864000,-500.0,0.00041096,31,"2025-03-26T11:51:04.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701434,1742989864010,-500.0,0.00041096,31,"2025-03-26T11:51:04.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701435,1742989864020,-500.0,0.00041096,31,"2025-03-26T11:51:04.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701436,1742989864030,-500.0,0.00041096,31,"2025-03-26T11:51:04.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701437,1742989864039,-500.0,0.00041096,31,"2025-03-26T11:51:04.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701438,1742989864049,-500.0,0.00041096,31,"2025-03-26T11:51:04.049",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701439,1742989864059,-500.0,0.00041096,31,"2025-03-26T11:51:04.059",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701440,1742989864069,-500.0,0.00041096,31,"2025-03-26T11:51:04.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701441,1742989864078,-150.0,0.00041103,10,"2025-03-26T11:51:04.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701442,1742989864092,-150.0,0.00041185,10,"2025-03-26T11:51:04.092",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701443,1742989864102,-150.0,0.00041267,10,"2025-03-26T11:51:04.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701444,1742989864111,-786.66,0.00041368,30,"2025-03-26T11:51:04.111",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701445,1742989864121,-786.66,0.00041368,30,"2025-03-26T11:51:04.121",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701446,1742989864132,-1007.03,0.00041368,30,"2025-03-26T11:51:04.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701447,1742989864142,-1007.03,0.00041368,30,"2025-03-26T11:51:04.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701448,1742989864151,-488.388934,0.00041369,30,"2025-03-26T11:51:04.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701449,1742989864161,-348.343309,0.00041369,30,"2025-03-26T11:51:04.161",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701450,1742989864172,-500.0,0.00041369,2,"2025-03-26T11:51:04.172",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701451,1742989864182,-503.2944475,0.00041369,30,"2025-03-26T11:51:04.182",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701452,1742989864191,-306.02660027,0.00041369,30,"2025-03-26T11:51:04.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701453,1742989864201,-500.0,0.00041369,30,"2025-03-26T11:51:04.201",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701454,1742989864211,-504.48706099,0.00041369,30,"2025-03-26T11:51:04.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701455,1742989864221,-605.62720199,0.00041369,30,"2025-03-26T11:51:04.221",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701456,1742989864230,-544.05837008,0.00041369,30,"2025-03-26T11:51:04.230",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701457,1742989864240,-504.25176604,0.00041369,30,"2025-03-26T11:51:04.240",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701458,1742989864250,-515.60923691,0.00041369,30,"2025-03-26T11:51:04.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701459,1742989864260,-500.0,0.00041369,30,"2025-03-26T11:51:04.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701460,1742989864269,-541.0392988,0.00041369,30,"2025-03-26T11:51:04.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701461,1742989864278,-518.18874098,0.00041369,30,"2025-03-26T11:51:04.278",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701462,1742989864288,-530.09020439,0.00041369,30,"2025-03-26T11:51:04.288",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701463,1742989864299,-500.0,0.00041369,30,"2025-03-26T11:51:04.299",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701464,1742989864309,-531.72937485,0.00041369,30,"2025-03-26T11:51:04.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701465,1742989864319,-517.39961954,0.00041369,30,"2025-03-26T11:51:04.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701466,1742989864328,-519.52843656,0.00041369,30,"2025-03-26T11:51:04.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701467,1742989864341,-2773.69,0.00041369,30,"2025-03-26T11:51:04.341",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701468,1742989864350,-500.0,0.00041369,30,"2025-03-26T11:51:04.350",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701469,1742989864360,-513.93036607,0.00041369,30,"2025-03-26T11:51:04.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701470,1742989864370,-500.0,0.00041369,30,"2025-03-26T11:51:04.370",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701471,1742989864379,-514.2601278,0.00041369,30,"2025-03-26T11:51:04.379",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701472,1742989864389,-514.46697219,0.00041369,30,"2025-03-26T11:51:04.389",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701473,1742989864399,-506.73990913,0.00041369,30,"2025-03-26T11:51:04.399",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701474,1742989864408,-504.15684555,0.00041369,30,"2025-03-26T11:51:04.408",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701475,1742989864417,-509.42463413,0.00041369,30,"2025-03-26T11:51:04.417",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701476,1742989864427,-500.0,0.00041369,30,"2025-03-26T11:51:04.427",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701477,1742989864436,-524.60758788,0.00041369,30,"2025-03-26T11:51:04.436",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701478,1742989864446,-523.02094407,0.00041369,30,"2025-03-26T11:51:04.446",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701479,1742989864457,-528.41273114,0.00041369,30,"2025-03-26T11:51:04.457",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701480,1742989864466,-522.51728871,0.00041369,30,"2025-03-26T11:51:04.466",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701481,1742989864475,-519.95641195,0.00041369,30,"2025-03-26T11:51:04.475",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701482,1742989864484,-504.11145317,0.00041369,30,"2025-03-26T11:51:04.484",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701483,1742989864493,-512.21073408,0.00041369,30,"2025-03-26T11:51:04.493",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701484,1742989864503,-554.82536122,0.00041369,30,"2025-03-26T11:51:04.503",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701485,1742989864512,-532.63797683,0.00041369,30,"2025-03-26T11:51:04.512",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701486,1742989864521,-557.33099876,0.00041369,30,"2025-03-26T11:51:04.521",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701487,1742989864531,-500.0,0.00041369,30,"2025-03-26T11:51:04.531",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701488,1742989864540,-526.84543922,0.00041369,30,"2025-03-26T11:51:04.540",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701489,1742989864549,-621.75531122,0.00041369,30,"2025-03-26T11:51:04.549",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701490,1742989864559,-500.0,0.00041369,30,"2025-03-26T11:51:04.559",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701491,1742989864568,-527.4579671,0.00041369,30,"2025-03-26T11:51:04.568",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701492,1742989864578,-527.01551387,0.00041369,30,"2025-03-26T11:51:04.578",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701493,1742989864587,-581.9263205,0.00041369,30,"2025-03-26T11:51:04.587",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701494,1742989864596,-517.4193907,0.00041369,30,"2025-03-26T11:51:04.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701495,1742989864605,-541.36379706,0.00041369,30,"2025-03-26T11:51:04.605",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701496,1742989864615,-542.8575075,0.00041369,30,"2025-03-26T11:51:04.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701497,1742989864624,-515.10841959,0.00041369,30,"2025-03-26T11:51:04.624",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701498,1742989864633,-504.86597467,0.00041369,30,"2025-03-26T11:51:04.633",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701499,1742989864643,-568.80998723,0.00041369,30,"2025-03-26T11:51:04.643",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701500,1742989864652,-521.46017653,0.00041369,30,"2025-03-26T11:51:04.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701501,1742989864662,-500.0,0.00041369,30,"2025-03-26T11:51:04.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701502,1742989864671,-542.88860057,0.00041369,30,"2025-03-26T11:51:04.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701503,1742989864681,-522.62576221,0.00041369,30,"2025-03-26T11:51:04.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701504,1742989864690,-523.39857586,0.00041369,30,"2025-03-26T11:51:04.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701505,1742989864700,-527.60618285,0.00041369,30,"2025-03-26T11:51:04.700",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701506,1742989864710,-553.26899097,0.00041369,30,"2025-03-26T11:51:04.710",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701507,1742989864720,-500.89891491,0.00041369,30,"2025-03-26T11:51:04.720",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701508,1742989864730,-500.0,0.00041369,30,"2025-03-26T11:51:04.730",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701509,1742989864740,-511.1595699,0.00041369,30,"2025-03-26T11:51:04.740",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701510,1742989864750,-517.59352784,0.00041369,30,"2025-03-26T11:51:04.750",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701511,1742989864759,-515.71695496,0.00041369,30,"2025-03-26T11:51:04.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701512,1742989864768,-531.34443209,0.00041369,30,"2025-03-26T11:51:04.768",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701513,1742989864778,-503.81161339,0.00041369,30,"2025-03-26T11:51:04.778",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701514,1742989864787,-572.6314574,0.00041369,30,"2025-03-26T11:51:04.787",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701515,1742989864797,-532.16182541,0.00041369,30,"2025-03-26T11:51:04.797",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701516,1742989864806,-513.88756452,0.00041369,30,"2025-03-26T11:51:04.806",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701517,1742989864815,-560.88936381,0.00041369,30,"2025-03-26T11:51:04.815",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701518,1742989864825,-510.12676054,0.00041369,30,"2025-03-26T11:51:04.825",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701519,1742989864835,-520.61522383,0.00041369,30,"2025-03-26T11:51:04.835",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701520,1742989864846,-500.0,0.00041369,2,"2025-03-26T11:51:04.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701521,1742989864855,-613.22775328,0.00041369,30,"2025-03-26T11:51:04.855",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701522,1742989864865,-600.87136159,0.00041369,30,"2025-03-26T11:51:04.865",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701523,1742989864874,-552.00076351,0.00041369,30,"2025-03-26T11:51:04.874",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701524,1742989864883,-591.47566066,0.00041369,30,"2025-03-26T11:51:04.883",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701525,1742989864892,-537.25642477,0.00041369,30,"2025-03-26T11:51:04.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701526,1742989864903,-566.7438412,0.00041369,30,"2025-03-26T11:51:04.903",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701527,1742989864913,-504.62983928,0.00041369,30,"2025-03-26T11:51:04.913",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701528,1742989864923,-534.37591988,0.00041369,30,"2025-03-26T11:51:04.923",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701529,1742989864933,-432.15791738,0.00041369,30,"2025-03-26T11:51:04.933",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701530,1742989864943,-513.29471338,0.00041369,30,"2025-03-26T11:51:04.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701531,1742989864952,-524.74424954,0.00041369,30,"2025-03-26T11:51:04.952",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701532,1742989864961,-524.80333655,0.00041369,30,"2025-03-26T11:51:04.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701533,1742989864971,-544.58832855,0.00041369,30,"2025-03-26T11:51:04.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701534,1742989864980,-500.0,0.00041369,30,"2025-03-26T11:51:04.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701535,1742989864990,-563.4192655,0.00041369,30,"2025-03-26T11:51:04.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701536,1742989864998,-500.0,0.00041369,30,"2025-03-26T11:51:04.998",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701537,1742989865008,-519.68532918,0.00041369,30,"2025-03-26T11:51:05.008",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701538,1742989865017,-561.61399657,0.00041369,30,"2025-03-26T11:51:05.017",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701539,1742989865027,-529.64915218,0.00041369,30,"2025-03-26T11:51:05.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701540,1742989865036,-500.0,0.00041369,30,"2025-03-26T11:51:05.036",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701541,1742989865046,-508.9444082,0.00041369,30,"2025-03-26T11:51:05.046",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701542,1742989865055,-523.62194903,0.00041369,30,"2025-03-26T11:51:05.055",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701543,1742989865064,-505.96139701,0.00041369,30,"2025-03-26T11:51:05.064",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701544,1742989865073,-500.0,0.00041369,30,"2025-03-26T11:51:05.073",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701545,1742989865083,-552.92,0.00041369,30,"2025-03-26T11:51:05.083",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701546,1742989865095,-500.0,0.00041369,30,"2025-03-26T11:51:05.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701547,1742989865104,-524.53222655,0.00041369,30,"2025-03-26T11:51:05.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701548,1742989865113,-669.0,0.00041369,30,"2025-03-26T11:51:05.113",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701549,1742989865122,-500.0,0.00041369,30,"2025-03-26T11:51:05.122",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701550,1742989865132,-500.0,0.00041369,30,"2025-03-26T11:51:05.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701551,1742989865142,-779.48,0.00041369,30,"2025-03-26T11:51:05.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701552,1742989865152,-500.0,0.00041369,30,"2025-03-26T11:51:05.152",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701553,1742989865161,-500.0,0.00041369,30,"2025-03-26T11:51:05.161",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701554,1742989865171,-2314.65,0.00041369,30,"2025-03-26T11:51:05.171",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701555,1742989865180,-500.0,0.00041369,30,"2025-03-26T11:51:05.180",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701556,1742989865189,-500.0,0.00041369,30,"2025-03-26T11:51:05.189",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701557,1742989865199,-548.6691597,0.00041369,30,"2025-03-26T11:51:05.199",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701558,1742989865209,-1144.12,0.00041369,30,"2025-03-26T11:51:05.209",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701559,1742989865218,-571.8801088,0.00041369,30,"2025-03-26T11:51:05.218",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701560,1742989865228,-500.0,0.00041369,30,"2025-03-26T11:51:05.228",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701561,1742989865237,-500.0,0.00041369,30,"2025-03-26T11:51:05.237",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701562,1742989865246,-500.0,0.00041369,30,"2025-03-26T11:51:05.246",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701563,1742989865256,-500.0,0.00041369,30,"2025-03-26T11:51:05.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701564,1742989865265,-2000.0,0.00041369,2,"2025-03-26T11:51:05.265",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701565,1742989865275,-500.0,0.00041369,30,"2025-03-26T11:51:05.275",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701566,1742989865285,-500.0,0.00041369,30,"2025-03-26T11:51:05.285",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701567,1742989865368,-532.3585093,0.00041369,30,"2025-03-26T11:51:05.368",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701568,1742989865378,-2936.97,0.00041369,30,"2025-03-26T11:51:05.378",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701569,1742989865388,-500.0,0.00041369,30,"2025-03-26T11:51:05.388",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701570,1742989865397,-532.79315405,0.00041369,30,"2025-03-26T11:51:05.397",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701571,1742989865407,-500.0,0.00041369,30,"2025-03-26T11:51:05.407",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701572,1742989865416,-500.0,0.00041369,30,"2025-03-26T11:51:05.416",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701573,1742989865426,-500.0,0.00041369,120,"2025-03-26T11:51:05.426",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701574,1742989865436,-505.52900637,0.00041369,2,"2025-03-26T11:51:05.436",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701575,1742989865445,-508.87335873,0.00041369,30,"2025-03-26T11:51:05.445",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701576,1742989865454,-500.0,0.00041369,30,"2025-03-26T11:51:05.454",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701577,1742989865464,-500.0,0.00041369,30,"2025-03-26T11:51:05.464",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701578,1742989865474,-500.0,0.00041369,30,"2025-03-26T11:51:05.474",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701579,1742989865483,-500.0,0.00041369,30,"2025-03-26T11:51:05.483",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701580,1742989865493,-500.0,0.00041369,30,"2025-03-26T11:51:05.493",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701581,1742989865503,-500.0,0.00041369,2,"2025-03-26T11:51:05.503",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701582,1742989865511,-564.17259079,0.00041369,30,"2025-03-26T11:51:05.511",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701583,1742989865521,-551.09846942,0.00041369,30,"2025-03-26T11:51:05.521",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701584,1742989865530,-500.0,0.00041369,30,"2025-03-26T11:51:05.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701585,1742989865539,-500.0,0.00041369,30,"2025-03-26T11:51:05.539",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701586,1742989865549,-500.0,0.00041369,20,"2025-03-26T11:51:05.549",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701587,1742989865559,-505.55659879,0.00041369,30,"2025-03-26T11:51:05.559",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701588,1742989865568,-587.95555762,0.00041369,30,"2025-03-26T11:51:05.568",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701589,1742989865577,-500.0,0.00041369,30,"2025-03-26T11:51:05.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701590,1742989865587,-500.0,0.00041369,30,"2025-03-26T11:51:05.587",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701591,1742989865596,-500.0,0.00041369,30,"2025-03-26T11:51:05.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701592,1742989865606,-500.0,0.00041369,30,"2025-03-26T11:51:05.606",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701593,1742989865615,-500.0,0.00041369,30,"2025-03-26T11:51:05.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701594,1742989865624,-500.0,0.00041369,30,"2025-03-26T11:51:05.624",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701595,1742989865634,-500.0,0.00041369,30,"2025-03-26T11:51:05.634",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701596,1742989865643,-500.0,0.00041369,30,"2025-03-26T11:51:05.643",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701597,1742989865652,-500.0,0.00041369,30,"2025-03-26T11:51:05.652",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701598,1742989865662,-500.0,0.00041369,30,"2025-03-26T11:51:05.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701599,1742989865671,-500.0,0.00041369,30,"2025-03-26T11:51:05.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701600,1742989865680,-500.0,0.00041369,30,"2025-03-26T11:51:05.680",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701601,1742989865690,-500.0,0.00041369,30,"2025-03-26T11:51:05.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701602,1742989865699,-500.0,0.00041369,30,"2025-03-26T11:51:05.699",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701603,1742989865708,-500.0,0.00041369,30,"2025-03-26T11:51:05.708",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701604,1742989865718,-500.0,0.00041369,30,"2025-03-26T11:51:05.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701605,1742989865727,-500.0,0.00041369,30,"2025-03-26T11:51:05.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701606,1742989865737,-553.31907497,0.00041369,30,"2025-03-26T11:51:05.737",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701607,1742989865746,-500.0,0.00041369,30,"2025-03-26T11:51:05.746",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701608,1742989865756,-512.67933452,0.00041369,30,"2025-03-26T11:51:05.756",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701609,1742989865765,-536.10756566,0.00041369,30,"2025-03-26T11:51:05.765",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701610,1742989865774,-515.9085802,0.00041369,30,"2025-03-26T11:51:05.774",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701611,1742989865784,-538.61,0.00041369,10,"2025-03-26T11:51:05.784",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701612,1742989865793,-503.31150242,0.00041369,30,"2025-03-26T11:51:05.793",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701613,1742989865802,-500.0,0.00041369,30,"2025-03-26T11:51:05.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701614,1742989865812,-503.79458235,0.00041369,30,"2025-03-26T11:51:05.812",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701615,1742989865821,-502.74577972,0.00041369,30,"2025-03-26T11:51:05.821",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701616,1742989865830,-500.0,0.00041369,30,"2025-03-26T11:51:05.830",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701617,1742989865839,-506.68970794,0.00041369,30,"2025-03-26T11:51:05.839",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701618,1742989865848,-500.0,0.00041369,30,"2025-03-26T11:51:05.848",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701619,1742989865857,-384.63103124,0.00041369,30,"2025-03-26T11:51:05.857",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701620,1742989865866,-513.74431031,0.00041369,30,"2025-03-26T11:51:05.866",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701621,1742989865875,-219.40979998,0.00041369,30,"2025-03-26T11:51:05.875",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701622,1742989865884,-818.4,0.00041369,30,"2025-03-26T11:51:05.884",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701623,1742989865893,-313.39057249,0.00041369,30,"2025-03-26T11:51:05.893",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701624,1742989865903,-500.0,0.00041369,30,"2025-03-26T11:51:05.903",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701625,1742989865912,-500.0,0.00041369,30,"2025-03-26T11:51:05.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701626,1742989865921,-500.0,0.00041369,30,"2025-03-26T11:51:05.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701627,1742989865931,-173.65991077,0.00041369,30,"2025-03-26T11:51:05.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701628,1742989865940,-546.41809604,0.00041369,30,"2025-03-26T11:51:05.940",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701629,1742989865950,-516.46263013,0.00041369,30,"2025-03-26T11:51:05.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701630,1742989865959,-500.0,0.00041369,30,"2025-03-26T11:51:05.959",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701631,1742989865969,-514.58635573,0.00041369,30,"2025-03-26T11:51:05.969",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701632,1742989865977,-500.0,0.00041369,30,"2025-03-26T11:51:05.977",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701633,1742989865987,-500.0,0.00041369,30,"2025-03-26T11:51:05.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701634,1742989865997,-500.0,0.00041369,30,"2025-03-26T11:51:05.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701635,1742989866007,-500.0,0.00041369,30,"2025-03-26T11:51:06.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701636,1742989866016,-569.4947662,0.00041369,30,"2025-03-26T11:51:06.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701637,1742989866026,-531.13064072,0.00041369,30,"2025-03-26T11:51:06.026",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701638,1742989866035,-534.8368714,0.00041369,30,"2025-03-26T11:51:06.035",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701639,1742989866044,-570.50410883,0.00041369,30,"2025-03-26T11:51:06.044",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701640,1742989866054,-500.0,0.00041369,30,"2025-03-26T11:51:06.054",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701641,1742989866063,-523.52243793,0.00041369,30,"2025-03-26T11:51:06.063",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701642,1742989866073,-519.45374732,0.00041369,30,"2025-03-26T11:51:06.073",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701643,1742989866082,-375.48492573,0.00041369,30,"2025-03-26T11:51:06.082",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701644,1742989866095,-627.57037123,0.00041369,30,"2025-03-26T11:51:06.095",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701645,1742989866104,-1205.22,0.00041369,30,"2025-03-26T11:51:06.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701646,1742989866117,-517.65052268,0.00041369,30,"2025-03-26T11:51:06.117",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701647,1742989866127,-500.0,0.00041369,30,"2025-03-26T11:51:06.127",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701648,1742989866138,-500.0,0.00041369,30,"2025-03-26T11:51:06.138",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701649,1742989866148,-500.0,0.00041369,30,"2025-03-26T11:51:06.148",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701650,1742989866157,-499.18166919,0.00041369,30,"2025-03-26T11:51:06.157",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701651,1742989866167,-157.68791187,0.00041369,30,"2025-03-26T11:51:06.167",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701652,1742989866177,-520.70895856,0.00041369,30,"2025-03-26T11:51:06.177",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701653,1742989866186,-545.88813459,0.00041369,30,"2025-03-26T11:51:06.186",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701654,1742989866195,-401.89138104,0.00041369,30,"2025-03-26T11:51:06.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701655,1742989866205,-526.29509889,0.00041369,30,"2025-03-26T11:51:06.205",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701656,1742989866215,-510.12810878,0.00041369,30,"2025-03-26T11:51:06.215",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701657,1742989866224,-530.66331949,0.00041369,30,"2025-03-26T11:51:06.224",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701658,1742989866234,-532.42035821,0.00041369,30,"2025-03-26T11:51:06.234",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701659,1742989866244,-293.49594579,0.00041369,30,"2025-03-26T11:51:06.244",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701660,1742989866253,-529.60817785,0.00041369,30,"2025-03-26T11:51:06.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701661,1742989866263,-562.82501223,0.00041369,30,"2025-03-26T11:51:06.263",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701662,1742989866272,-516.46793842,0.00041369,30,"2025-03-26T11:51:06.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701663,1742989866281,-500.0,0.00041369,30,"2025-03-26T11:51:06.281",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701664,1742989866291,-539.59177928,0.00041369,30,"2025-03-26T11:51:06.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701665,1742989866300,-523.27279348,0.00041369,30,"2025-03-26T11:51:06.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701666,1742989866310,-500.0,0.00041369,30,"2025-03-26T11:51:06.310",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701667,1742989866319,-500.0,0.00041369,30,"2025-03-26T11:51:06.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701668,1742989866329,-508.9018066,0.00041369,30,"2025-03-26T11:51:06.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701669,1742989866338,-500.0,0.00041369,2,"2025-03-26T11:51:06.338",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701670,1742989866348,-500.0,0.00041369,30,"2025-03-26T11:51:06.348",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701671,1742989866357,-527.43752006,0.00041369,30,"2025-03-26T11:51:06.357",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701672,1742989866366,-500.0,0.00041369,30,"2025-03-26T11:51:06.366",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701673,1742989866376,-500.0,0.00041369,30,"2025-03-26T11:51:06.376",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701674,1742989866386,-516.71817855,0.00041369,30,"2025-03-26T11:51:06.386",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701675,1742989866396,-537.65208727,0.00041369,30,"2025-03-26T11:51:06.396",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701676,1742989866406,-521.63146101,0.00041369,30,"2025-03-26T11:51:06.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701677,1742989866416,-618.95686394,0.00041369,30,"2025-03-26T11:51:06.416",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701678,1742989866426,-520.97869322,0.00041369,30,"2025-03-26T11:51:06.426",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701679,1742989866436,-500.0,0.00041369,30,"2025-03-26T11:51:06.436",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701680,1742989866445,-546.34976766,0.00041369,30,"2025-03-26T11:51:06.445",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701681,1742989866456,-556.2234677,0.00041369,30,"2025-03-26T11:51:06.456",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701682,1742989866465,-541.76296616,0.00041369,30,"2025-03-26T11:51:06.465",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701683,1742989866475,-620.74555939,0.00041369,30,"2025-03-26T11:51:06.475",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701684,1742989866485,-241.03105569,0.00041369,30,"2025-03-26T11:51:06.485",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701685,1742989866494,-500.0,0.00041369,30,"2025-03-26T11:51:06.494",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701686,1742989866504,-531.53180425,0.00041369,30,"2025-03-26T11:51:06.504",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701687,1742989866513,-516.74483996,0.00041369,30,"2025-03-26T11:51:06.513",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701688,1742989866523,-529.04486773,0.00041369,30,"2025-03-26T11:51:06.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701689,1742989866533,-517.16638111,0.00041369,30,"2025-03-26T11:51:06.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701690,1742989866543,-509.99591798,0.00041369,30,"2025-03-26T11:51:06.543",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701691,1742989866629,-509.70402578,0.00041369,30,"2025-03-26T11:51:06.629",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701692,1742989866639,-514.14746362,0.00041369,30,"2025-03-26T11:51:06.639",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701693,1742989866649,-567.70803689,0.00041369,30,"2025-03-26T11:51:06.649",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701694,1742989866658,-505.53471897,0.00041369,30,"2025-03-26T11:51:06.658",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701695,1742989866667,-533.14039129,0.00041369,30,"2025-03-26T11:51:06.667",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701696,1742989866676,-517.47391721,0.00041369,30,"2025-03-26T11:51:06.676",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701697,1742989866686,-556.33474664,0.00041369,30,"2025-03-26T11:51:06.686",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701698,1742989866695,-509.3534839,0.00041369,30,"2025-03-26T11:51:06.695",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701699,1742989866705,-387.40732733,0.00041369,30,"2025-03-26T11:51:06.705",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701700,1742989866714,-517.12876781,0.00041369,30,"2025-03-26T11:51:06.714",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701701,1742989866723,-500.0,0.00041369,30,"2025-03-26T11:51:06.723",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701702,1742989866733,-511.56877356,0.00041369,30,"2025-03-26T11:51:06.733",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701703,1742989866743,-500.0,0.00041369,30,"2025-03-26T11:51:06.743",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701704,1742989866753,-516.97218147,0.00041369,30,"2025-03-26T11:51:06.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701705,1742989866763,-500.0,0.00041369,30,"2025-03-26T11:51:06.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701706,1742989866772,-640.8075421,0.00041369,30,"2025-03-26T11:51:06.772",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701707,1742989866782,-355.97774577,0.00041369,30,"2025-03-26T11:51:06.782",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701708,1742989866791,-552.03574247,0.00041369,30,"2025-03-26T11:51:06.791",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701709,1742989866801,-532.88038421,0.00041369,30,"2025-03-26T11:51:06.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701710,1742989866810,-500.0,0.00041369,30,"2025-03-26T11:51:06.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701711,1742989866820,-500.0,0.00041369,30,"2025-03-26T11:51:06.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701712,1742989866829,-510.35694043,0.00041369,30,"2025-03-26T11:51:06.829",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701713,1742989866839,-500.0,0.00041369,30,"2025-03-26T11:51:06.839",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701714,1742989866850,-500.0,0.00041369,30,"2025-03-26T11:51:06.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701715,1742989866859,-536.43758442,0.00041369,30,"2025-03-26T11:51:06.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701716,1742989866869,-549.18194399,0.00041369,30,"2025-03-26T11:51:06.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701717,1742989866879,-515.86903509,0.00041369,30,"2025-03-26T11:51:06.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701718,1742989866889,-500.0,0.00041369,30,"2025-03-26T11:51:06.889",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701719,1742989866900,-150.51066445,0.00041369,30,"2025-03-26T11:51:06.900",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701720,1742989866910,-500.0,0.00041369,30,"2025-03-26T11:51:06.910",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701721,1742989866920,-500.0,0.00041369,30,"2025-03-26T11:51:06.920",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701722,1742989866930,-512.1530916,0.00041369,30,"2025-03-26T11:51:06.930",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701723,1742989866940,-533.66438419,0.00041369,30,"2025-03-26T11:51:06.940",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701724,1742989866950,-500.0,0.00041369,30,"2025-03-26T11:51:06.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701725,1742989866960,-518.27886207,0.00041369,30,"2025-03-26T11:51:06.960",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701726,1742989866971,-510.77106901,0.00041369,30,"2025-03-26T11:51:06.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701727,1742989866980,-520.38793627,0.00041369,30,"2025-03-26T11:51:06.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701728,1742989866990,-536.16850214,0.00041369,30,"2025-03-26T11:51:06.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701729,1742989867000,-520.82264275,0.00041369,30,"2025-03-26T11:51:07.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701730,1742989867009,-500.0,0.00041369,30,"2025-03-26T11:51:07.009",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701731,1742989867018,-520.06405946,0.00041369,30,"2025-03-26T11:51:07.018",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701732,1742989867028,-597.24235803,0.00041369,30,"2025-03-26T11:51:07.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701733,1742989867037,-525.31558054,0.00041369,30,"2025-03-26T11:51:07.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701734,1742989867047,-500.0,0.00041369,30,"2025-03-26T11:51:07.047",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701735,1742989867057,-525.72211133,0.00041369,30,"2025-03-26T11:51:07.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701736,1742989867068,-501.12663796,0.00041369,30,"2025-03-26T11:51:07.068",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701737,1742989867077,-500.0,0.00041369,30,"2025-03-26T11:51:07.077",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701738,1742989867088,-500.0,0.00041369,30,"2025-03-26T11:51:07.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701739,1742989867102,-529.99920775,0.00041369,30,"2025-03-26T11:51:07.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701740,1742989867111,-543.6640178,0.00041369,30,"2025-03-26T11:51:07.111",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701741,1742989867121,-518.87587172,0.00041369,30,"2025-03-26T11:51:07.121",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701742,1742989867130,-525.76486975,0.00041369,30,"2025-03-26T11:51:07.130",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701743,1742989867141,-504.07971594,0.00041369,30,"2025-03-26T11:51:07.141",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701744,1742989867151,-306.16825063,0.00041369,30,"2025-03-26T11:51:07.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701745,1742989867160,-500.0,0.00041369,30,"2025-03-26T11:51:07.160",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701746,1742989867169,-534.91190966,0.00041369,30,"2025-03-26T11:51:07.169",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701747,1742989867179,-507.5912052,0.00041369,30,"2025-03-26T11:51:07.179",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701748,1742989867188,-546.5715283,0.00041369,30,"2025-03-26T11:51:07.188",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701749,1742989867198,-500.0,0.00041369,30,"2025-03-26T11:51:07.198",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701750,1742989867207,-500.0,0.00041369,30,"2025-03-26T11:51:07.207",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701751,1742989867217,-558.82316659,0.00041369,30,"2025-03-26T11:51:07.217",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701752,1742989867227,-514.49704768,0.00041369,30,"2025-03-26T11:51:07.227",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701753,1742989867237,-500.0,0.00041369,30,"2025-03-26T11:51:07.237",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701754,1742989867247,-538.54028562,0.00041369,30,"2025-03-26T11:51:07.247",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701755,1742989867256,-524.9502143,0.00041369,30,"2025-03-26T11:51:07.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701756,1742989867266,-515.89281661,0.00041369,30,"2025-03-26T11:51:07.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701757,1742989867276,-500.0,0.00041369,30,"2025-03-26T11:51:07.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701758,1742989867286,-500.0,0.00041369,30,"2025-03-26T11:51:07.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701759,1742989867296,-519.04070606,0.00041369,30,"2025-03-26T11:51:07.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701760,1742989867305,-500.0,0.00041369,30,"2025-03-26T11:51:07.305",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701761,1742989867315,-537.80815055,0.00041369,30,"2025-03-26T11:51:07.315",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701762,1742989867325,-500.0,0.00041369,30,"2025-03-26T11:51:07.325",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701763,1742989867335,-546.08839776,0.00041369,30,"2025-03-26T11:51:07.335",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701764,1742989867344,-512.51048575,0.00041369,30,"2025-03-26T11:51:07.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701765,1742989867354,-524.15313806,0.00041369,30,"2025-03-26T11:51:07.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701766,1742989867364,-523.28274868,0.00041369,30,"2025-03-26T11:51:07.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701767,1742989867374,-500.0,0.00041369,30,"2025-03-26T11:51:07.374",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701768,1742989867384,-500.0,0.00041369,30,"2025-03-26T11:51:07.384",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701769,1742989867394,-500.0,0.00041369,30,"2025-03-26T11:51:07.394",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701770,1742989867403,-530.73761277,0.00041369,30,"2025-03-26T11:51:07.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701771,1742989867412,-514.93371855,0.00041369,30,"2025-03-26T11:51:07.412",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701772,1742989867421,-500.0,0.00041369,30,"2025-03-26T11:51:07.421",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701773,1742989867430,-513.95916734,0.00041369,30,"2025-03-26T11:51:07.430",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701774,1742989867440,-533.62262998,0.00041369,30,"2025-03-26T11:51:07.440",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701775,1742989867449,-500.0,0.00041369,30,"2025-03-26T11:51:07.449",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701776,1742989867459,-515.37372669,0.00041369,30,"2025-03-26T11:51:07.459",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701777,1742989867469,-522.80985451,0.00041369,30,"2025-03-26T11:51:07.469",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701778,1742989867484,-500.0,0.00041369,30,"2025-03-26T11:51:07.484",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701779,1742989867495,-519.57583675,0.00041369,30,"2025-03-26T11:51:07.495",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701780,1742989867505,-574.01103675,0.00041369,30,"2025-03-26T11:51:07.505",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701781,1742989867514,-500.0,0.00041369,30,"2025-03-26T11:51:07.514",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701782,1742989867523,-506.74068501,0.00041369,30,"2025-03-26T11:51:07.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701783,1742989867533,-620.34447457,0.00041369,30,"2025-03-26T11:51:07.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701784,1742989867542,-533.07110368,0.00041369,30,"2025-03-26T11:51:07.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701785,1742989867552,-517.64778934,0.00041369,30,"2025-03-26T11:51:07.552",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701786,1742989867561,-500.0,0.00041369,30,"2025-03-26T11:51:07.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701787,1742989867570,-539.71964562,0.00041369,30,"2025-03-26T11:51:07.570",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701788,1742989867579,-546.33579936,0.00041369,30,"2025-03-26T11:51:07.579",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701789,1742989867589,-510.92228911,0.00041369,30,"2025-03-26T11:51:07.589",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701790,1742989867598,-1234.37,0.00041369,30,"2025-03-26T11:51:07.598",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701791,1742989867607,-189.59878494,0.00041369,30,"2025-03-26T11:51:07.607",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701792,1742989867617,-562.62903159,0.00041369,30,"2025-03-26T11:51:07.617",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701793,1742989867627,-517.45024969,0.00041369,30,"2025-03-26T11:51:07.627",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701794,1742989867637,-586.13080574,0.00041369,30,"2025-03-26T11:51:07.637",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701795,1742989867647,-500.0,0.00041369,30,"2025-03-26T11:51:07.647",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701796,1742989867656,-779.98,0.00041369,30,"2025-03-26T11:51:07.656",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701797,1742989867665,-531.15526789,0.00041369,30,"2025-03-26T11:51:07.665",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701798,1742989867674,-520.00438513,0.00041369,30,"2025-03-26T11:51:07.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701799,1742989867683,-500.0,0.00041369,30,"2025-03-26T11:51:07.683",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701800,1742989867693,-522.94214539,0.00041369,30,"2025-03-26T11:51:07.693",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701801,1742989867702,-544.15427527,0.00041369,30,"2025-03-26T11:51:07.702",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701802,1742989867712,-530.25438561,0.00041369,30,"2025-03-26T11:51:07.712",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701803,1742989867721,-533.00262295,0.00041369,30,"2025-03-26T11:51:07.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701804,1742989867731,-500.0,0.00041369,30,"2025-03-26T11:51:07.731",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701805,1742989867810,-508.72358675,0.00041369,30,"2025-03-26T11:51:07.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701806,1742989867819,-7474.69,0.00041369,2,"2025-03-26T11:51:07.819",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701807,1742989867829,-524.61805557,0.00041369,30,"2025-03-26T11:51:07.829",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701808,1742989867840,-526.91,0.00041369,30,"2025-03-26T11:51:07.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701809,1742989867849,-500.0,0.00041369,30,"2025-03-26T11:51:07.849",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701810,1742989867859,-512.26842362,0.00041369,30,"2025-03-26T11:51:07.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701811,1742989867868,-500.0,0.00041369,30,"2025-03-26T11:51:07.868",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701812,1742989867878,-520.42250546,0.00041369,30,"2025-03-26T11:51:07.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701813,1742989867888,-512.00452655,0.00041369,30,"2025-03-26T11:51:07.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701814,1742989867898,-500.0,0.00041369,30,"2025-03-26T11:51:07.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701815,1742989867907,-525.3908949,0.00041369,30,"2025-03-26T11:51:07.907",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701816,1742989867916,-503.12864074,0.00041369,30,"2025-03-26T11:51:07.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701817,1742989867926,-548.9412412,0.00041369,30,"2025-03-26T11:51:07.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701818,1742989867935,-205.70994384,0.00041369,30,"2025-03-26T11:51:07.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701819,1742989867945,-531.36897337,0.00041369,30,"2025-03-26T11:51:07.945",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701820,1742989867954,-500.0,0.00041369,30,"2025-03-26T11:51:07.954",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701821,1742989867964,-500.0,0.00041369,30,"2025-03-26T11:51:07.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701822,1742989867975,-500.0,0.00041369,30,"2025-03-26T11:51:07.975",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701823,1742989867986,-232.35280364,0.00041369,30,"2025-03-26T11:51:07.986",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701824,1742989867996,-500.0,0.00041369,30,"2025-03-26T11:51:07.996",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701825,1742989868006,-500.0,0.00041369,30,"2025-03-26T11:51:08.006",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701826,1742989868016,-163.18010581,0.00041369,30,"2025-03-26T11:51:08.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701827,1742989868026,-500.0,0.00041369,30,"2025-03-26T11:51:08.026",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701828,1742989868035,-500.0,0.00041369,30,"2025-03-26T11:51:08.035",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701829,1742989868044,-623.40611656,0.00041369,30,"2025-03-26T11:51:08.044",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701830,1742989868054,-500.0,0.00041369,30,"2025-03-26T11:51:08.054",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701831,1742989868063,-500.0,0.00041369,30,"2025-03-26T11:51:08.063",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701832,1742989868073,-500.0,0.00041369,30,"2025-03-26T11:51:08.073",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701833,1742989868082,-500.0,0.00041369,30,"2025-03-26T11:51:08.082",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701834,1742989868094,-519.9338892,0.00041369,30,"2025-03-26T11:51:08.094",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701835,1742989868104,-500.0,0.00041369,30,"2025-03-26T11:51:08.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701836,1742989868113,-5732.33,0.00041369,30,"2025-03-26T11:51:08.113",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701837,1742989868123,-1709.94,0.00041369,30,"2025-03-26T11:51:08.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701838,1742989868132,-500.0,0.00041369,30,"2025-03-26T11:51:08.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701839,1742989868142,-500.0,0.00041369,30,"2025-03-26T11:51:08.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701840,1742989868152,-500.0,0.00041369,30,"2025-03-26T11:51:08.152",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701841,1742989868162,-566.35,0.00041369,30,"2025-03-26T11:51:08.162",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701842,1742989868172,-548.10337438,0.00041369,30,"2025-03-26T11:51:08.172",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701843,1742989868182,-902.11,0.00041369,30,"2025-03-26T11:51:08.182",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701844,1742989868191,-500.0,0.00041369,30,"2025-03-26T11:51:08.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701845,1742989868200,-500.0,0.00041369,30,"2025-03-26T11:51:08.200",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701846,1742989868211,-500.0,0.00041369,30,"2025-03-26T11:51:08.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701847,1742989868221,-525.07939025,0.00041369,30,"2025-03-26T11:51:08.221",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701848,1742989868232,-500.0,0.00041369,30,"2025-03-26T11:51:08.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701849,1742989868243,-500.0,0.00041369,30,"2025-03-26T11:51:08.243",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701850,1742989868252,-530.4119159,0.00041369,30,"2025-03-26T11:51:08.252",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701851,1742989868262,-500.0,0.00041369,30,"2025-03-26T11:51:08.262",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701852,1742989868272,-500.0,0.00041369,30,"2025-03-26T11:51:08.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701853,1742989868282,-1332.55,0.00041369,30,"2025-03-26T11:51:08.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701854,1742989868291,-500.0,0.00041369,30,"2025-03-26T11:51:08.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701855,1742989868301,-500.0,0.00041369,30,"2025-03-26T11:51:08.301",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701856,1742989868311,-500.0,0.00041369,30,"2025-03-26T11:51:08.311",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701857,1742989868328,-500.0,0.00041369,30,"2025-03-26T11:51:08.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701858,1742989868343,-534.44,0.00041369,30,"2025-03-26T11:51:08.343",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701859,1742989868363,-500.0,0.00041369,30,"2025-03-26T11:51:08.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701860,1742989868381,-500.0,0.00041369,30,"2025-03-26T11:51:08.381",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701861,1742989868395,-500.0,0.00041369,30,"2025-03-26T11:51:08.395",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701862,1742989868414,-500.0,0.00041369,30,"2025-03-26T11:51:08.414",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701863,1742989868432,-500.0,0.00041369,30,"2025-03-26T11:51:08.432",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701864,1742989868451,-500.0,0.00041369,30,"2025-03-26T11:51:08.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701865,1742989868470,-1162.51,0.00041369,30,"2025-03-26T11:51:08.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701866,1742989868487,-500.0,0.00041369,30,"2025-03-26T11:51:08.487",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701867,1742989868504,-500.0,0.00041369,30,"2025-03-26T11:51:08.504",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701868,1742989868518,-517.98668646,0.00041369,30,"2025-03-26T11:51:08.518",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701869,1742989868537,-500.0,0.00041369,30,"2025-03-26T11:51:08.537",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701870,1742989868550,-500.0,0.00041369,30,"2025-03-26T11:51:08.550",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701871,1742989868567,-558.28110432,0.00041369,30,"2025-03-26T11:51:08.567",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701872,1742989868581,-500.0,0.00041369,30,"2025-03-26T11:51:08.581",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701873,1742989868597,-569.50211706,0.00041369,30,"2025-03-26T11:51:08.597",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701874,1742989868612,-500.0,0.00041369,30,"2025-03-26T11:51:08.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701875,1742989868626,-500.0,0.00041369,30,"2025-03-26T11:51:08.626",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701876,1742989868641,-500.0,0.00041369,30,"2025-03-26T11:51:08.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701877,1742989868657,-500.0,0.00041369,30,"2025-03-26T11:51:08.657",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701878,1742989868671,-500.0,0.00041369,30,"2025-03-26T11:51:08.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701879,1742989868686,-500.0,0.00041369,30,"2025-03-26T11:51:08.686",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701880,1742989868702,-500.0,0.00041369,30,"2025-03-26T11:51:08.702",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701881,1742989868718,-5897.06,0.00041369,30,"2025-03-26T11:51:08.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701882,1742989868733,-500.0,0.00041369,30,"2025-03-26T11:51:08.733",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701883,1742989868748,-500.0,0.00041369,30,"2025-03-26T11:51:08.748",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701884,1742989868763,-212.33731509,0.00041369,30,"2025-03-26T11:51:08.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701885,1742989868778,-500.0,0.00041369,30,"2025-03-26T11:51:08.778",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701886,1742989868793,-500.0,0.00041369,30,"2025-03-26T11:51:08.793",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701887,1742989868808,-529.4949958,0.00041369,30,"2025-03-26T11:51:08.808",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701888,1742989868822,-500.0,0.00041369,30,"2025-03-26T11:51:08.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701889,1742989868837,-232.05861187,0.00041369,30,"2025-03-26T11:51:08.837",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701890,1742989868853,-500.0,0.00041369,30,"2025-03-26T11:51:08.853",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701891,1742989868868,-509.07341267,0.00041369,30,"2025-03-26T11:51:08.868",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701892,1742989868883,-500.0,0.00041369,30,"2025-03-26T11:51:08.883",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701893,1742989868897,-500.0,0.00041369,30,"2025-03-26T11:51:08.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701894,1742989868913,-500.0,0.00041369,30,"2025-03-26T11:51:08.913",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701895,1742989868928,-500.0,0.00041369,30,"2025-03-26T11:51:08.928",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701896,1742989868944,-432.45187169,0.00041369,30,"2025-03-26T11:51:08.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701897,1742989868959,-500.0,0.00041369,30,"2025-03-26T11:51:08.959",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701898,1742989868974,-500.0,0.00041369,30,"2025-03-26T11:51:08.974",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701899,1742989868989,-602.87856384,0.00041369,30,"2025-03-26T11:51:08.989",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701900,1742989869003,-614.37014575,0.00041369,30,"2025-03-26T11:51:09.003",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701901,1742989869019,-500.0,0.00041369,30,"2025-03-26T11:51:09.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701902,1742989869034,-500.0,0.00041369,30,"2025-03-26T11:51:09.034",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701903,1742989869049,-500.0,0.00041369,30,"2025-03-26T11:51:09.049",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701904,1742989869064,-598.34099388,0.00041369,30,"2025-03-26T11:51:09.064",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701905,1742989869078,-500.0,0.00041369,30,"2025-03-26T11:51:09.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701906,1742989869096,-530.8,0.00041369,30,"2025-03-26T11:51:09.096",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701907,1742989869111,-500.0,0.00041369,30,"2025-03-26T11:51:09.111",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701908,1742989869126,-500.0,0.00041369,30,"2025-03-26T11:51:09.126",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701909,1742989869142,-500.0,0.00041369,30,"2025-03-26T11:51:09.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701910,1742989869254,-500.0,0.00041369,30,"2025-03-26T11:51:09.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701911,1742989869264,-500.0,0.00041369,30,"2025-03-26T11:51:09.264",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701912,1742989869274,-500.0,0.00041369,30,"2025-03-26T11:51:09.274",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701913,1742989869283,-1267.25,0.00041369,30,"2025-03-26T11:51:09.283",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701914,1742989869292,-500.0,0.00041369,30,"2025-03-26T11:51:09.292",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701915,1742989869302,-500.0,0.00041369,30,"2025-03-26T11:51:09.302",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701916,1742989869311,-500.0,0.00041369,30,"2025-03-26T11:51:09.311",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701917,1742989869321,-500.0,0.00041369,30,"2025-03-26T11:51:09.321",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701918,1742989869330,-602.98093263,0.00041369,30,"2025-03-26T11:51:09.330",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701919,1742989869340,-500.0,0.00041369,30,"2025-03-26T11:51:09.340",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701920,1742989869349,-500.0,0.00041369,30,"2025-03-26T11:51:09.349",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701921,1742989869359,-500.0,0.00041369,30,"2025-03-26T11:51:09.359",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701922,1742989869369,-500.0,0.00041369,30,"2025-03-26T11:51:09.369",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701923,1742989869378,-500.0,0.00041369,30,"2025-03-26T11:51:09.378",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701924,1742989869388,-63028.24,0.00041369,30,"2025-03-26T11:51:09.388",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701925,1742989869397,-500.0,0.00041369,30,"2025-03-26T11:51:09.397",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701926,1742989869407,-500.0,0.00041369,30,"2025-03-26T11:51:09.407",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701927,1742989869416,-517.52,0.00041369,30,"2025-03-26T11:51:09.416",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701928,1742989869425,-162.58095847,0.00041369,30,"2025-03-26T11:51:09.425",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701929,1742989869434,-500.0,0.00041369,30,"2025-03-26T11:51:09.434",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701930,1742989869444,-500.0,0.00041369,30,"2025-03-26T11:51:09.444",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701931,1742989869453,-500.0,0.00041369,30,"2025-03-26T11:51:09.453",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701932,1742989869463,-500.0,0.00041369,30,"2025-03-26T11:51:09.463",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701933,1742989869473,-500.0,0.00041369,15,"2025-03-26T11:51:09.473",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701934,1742989869482,-500.0,0.00041369,30,"2025-03-26T11:51:09.482",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701935,1742989869492,-508.77040963,0.00041369,30,"2025-03-26T11:51:09.492",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701936,1742989869502,-500.0,0.00041369,30,"2025-03-26T11:51:09.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701937,1742989869512,-500.0,0.00041369,30,"2025-03-26T11:51:09.512",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701938,1742989869522,-500.0,0.00041369,30,"2025-03-26T11:51:09.522",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701939,1742989869532,-500.0,0.00041369,30,"2025-03-26T11:51:09.532",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701940,1742989869541,-500.0,0.00041369,30,"2025-03-26T11:51:09.541",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701941,1742989869550,-500.0,0.00041369,30,"2025-03-26T11:51:09.550",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701942,1742989869559,-500.0,0.00041369,30,"2025-03-26T11:51:09.559",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701943,1742989869568,-500.0,0.00041369,30,"2025-03-26T11:51:09.568",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701944,1742989869577,-500.0,0.00041369,30,"2025-03-26T11:51:09.577",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701945,1742989869586,-1957.89,0.00041369,30,"2025-03-26T11:51:09.586",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701946,1742989869596,-500.0,0.00041369,30,"2025-03-26T11:51:09.596",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701947,1742989869605,-500.0,0.00041369,30,"2025-03-26T11:51:09.605",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701948,1742989869615,-1297.96,0.00041369,30,"2025-03-26T11:51:09.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701949,1742989869624,-500.0,0.00041369,30,"2025-03-26T11:51:09.624",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701950,1742989869634,-500.0,0.00041369,30,"2025-03-26T11:51:09.634",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701951,1742989869643,-500.0,0.00041369,30,"2025-03-26T11:51:09.643",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701952,1742989869653,-500.0,0.00041369,30,"2025-03-26T11:51:09.653",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701953,1742989869662,-500.0,0.00041369,30,"2025-03-26T11:51:09.662",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701954,1742989869672,-500.0,0.00041369,30,"2025-03-26T11:51:09.672",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701955,1742989869682,-500.0,0.00041369,30,"2025-03-26T11:51:09.682",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701956,1742989869691,-500.0,0.00041369,30,"2025-03-26T11:51:09.691",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701957,1742989869700,-500.0,0.00041369,7,"2025-03-26T11:51:09.700",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701958,1742989869710,-348.62530839,0.00041369,30,"2025-03-26T11:51:09.710",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701959,1742989869720,-501.27748011,0.00041369,30,"2025-03-26T11:51:09.720",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701960,1742989869730,-500.0,0.00041369,30,"2025-03-26T11:51:09.730",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701961,1742989869739,-505.02112185,0.00041369,30,"2025-03-26T11:51:09.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701962,1742989869748,-479.7781374,0.00041369,30,"2025-03-26T11:51:09.748",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701963,1742989869758,-242.98917182,0.00041369,30,"2025-03-26T11:51:09.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701964,1742989869767,-500.0,0.00041369,30,"2025-03-26T11:51:09.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701965,1742989869777,-500.0,0.00041369,30,"2025-03-26T11:51:09.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701966,1742989869786,-500.0,0.00041369,30,"2025-03-26T11:51:09.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701967,1742989869795,-500.0,0.00041369,30,"2025-03-26T11:51:09.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701968,1742989869804,-500.0,0.00041369,30,"2025-03-26T11:51:09.804",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701969,1742989869814,-504.10445765,0.00041369,30,"2025-03-26T11:51:09.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701970,1742989869823,-500.0,0.00041369,30,"2025-03-26T11:51:09.823",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701971,1742989869833,-500.0,0.00041369,30,"2025-03-26T11:51:09.833",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701972,1742989869842,-500.0,0.00041369,30,"2025-03-26T11:51:09.842",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701973,1742989869852,-500.0,0.00041369,30,"2025-03-26T11:51:09.852",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701974,1742989869861,-519.88347966,0.00041369,30,"2025-03-26T11:51:09.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701975,1742989869870,-500.0,0.00041369,30,"2025-03-26T11:51:09.870",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701976,1742989869879,-535.16591228,0.00041369,30,"2025-03-26T11:51:09.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701977,1742989869889,-500.0,0.00041369,30,"2025-03-26T11:51:09.889",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701978,1742989869899,-500.0,0.00041369,30,"2025-03-26T11:51:09.899",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701979,1742989869908,-500.0,0.00041369,30,"2025-03-26T11:51:09.908",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701980,1742989869918,-500.0,0.00041369,30,"2025-03-26T11:51:09.918",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701981,1742989869927,-500.0,0.00041369,30,"2025-03-26T11:51:09.927",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701982,1742989869937,-500.0,0.00041369,30,"2025-03-26T11:51:09.937",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701983,1742989869947,-500.0,0.00041369,30,"2025-03-26T11:51:09.947",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701984,1742989869957,-500.0,0.00041369,30,"2025-03-26T11:51:09.957",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701985,1742989869968,-500.0,0.00041369,30,"2025-03-26T11:51:09.968",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701986,1742989869978,-500.0,0.00041369,30,"2025-03-26T11:51:09.978",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701987,1742989869987,-866.15,0.00041369,30,"2025-03-26T11:51:09.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701988,1742989869997,-500.0,0.00041369,30,"2025-03-26T11:51:09.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701989,1742989870006,-1500.0,0.00041369,30,"2025-03-26T11:51:10.006",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701990,1742989870016,-500.0,0.00041369,30,"2025-03-26T11:51:10.016",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701991,1742989870025,-500.0,0.00041369,30,"2025-03-26T11:51:10.025",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701992,1742989870034,-500.0,0.00041369,30,"2025-03-26T11:51:10.034",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701993,1742989870044,-517.79894403,0.00041369,30,"2025-03-26T11:51:10.044",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701994,1742989870053,-500.0,0.00041369,30,"2025-03-26T11:51:10.053",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701995,1742989870062,-500.0,0.00041369,30,"2025-03-26T11:51:10.062",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701996,1742989870072,-500.0,0.00041369,30,"2025-03-26T11:51:10.072",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701997,1742989870081,-293.69941223,0.00041369,30,"2025-03-26T11:51:10.081",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701998,1742989870092,-556.69963738,0.00041369,30,"2025-03-26T11:51:10.092",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356701999,1742989870103,-534.60671335,0.00041369,30,"2025-03-26T11:51:10.103",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702000,1742989870112,-500.0,0.00041369,30,"2025-03-26T11:51:10.112",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702001,1742989870122,-537.31923423,0.00041369,30,"2025-03-26T11:51:10.122",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702002,1742989870131,-500.0,0.00041369,30,"2025-03-26T11:51:10.131",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702003,1742989870143,-1816.31,0.00041369,30,"2025-03-26T11:51:10.143",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702004,1742989870152,-507.61443898,0.00041369,30,"2025-03-26T11:51:10.152",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702005,1742989870162,-500.0,0.00041369,30,"2025-03-26T11:51:10.162",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702006,1742989870173,-637.03189781,0.00041369,30,"2025-03-26T11:51:10.173",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702007,1742989870183,-500.0,0.00041369,30,"2025-03-26T11:51:10.183",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702008,1742989870193,-556.99030699,0.00041369,30,"2025-03-26T11:51:10.193",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702009,1742989870203,-515.2104667,0.00041369,30,"2025-03-26T11:51:10.203",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702010,1742989870215,-500.0,0.00041369,30,"2025-03-26T11:51:10.215",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702011,1742989870224,-253.1983269,0.00041369,30,"2025-03-26T11:51:10.224",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702012,1742989870234,-500.0,0.00041369,30,"2025-03-26T11:51:10.234",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702013,1742989870244,-500.0,0.00041369,30,"2025-03-26T11:51:10.244",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702014,1742989870253,-500.0,0.00041369,30,"2025-03-26T11:51:10.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702015,1742989870263,-500.0,0.00041369,30,"2025-03-26T11:51:10.263",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702016,1742989870272,-159.27820144,0.00041369,30,"2025-03-26T11:51:10.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702017,1742989870281,-500.0,0.00041369,30,"2025-03-26T11:51:10.281",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702018,1742989870290,-778.66,0.00041369,30,"2025-03-26T11:51:10.290",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702019,1742989870300,-500.0,0.00041369,30,"2025-03-26T11:51:10.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702020,1742989870309,-563.94,0.00041369,30,"2025-03-26T11:51:10.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702021,1742989870318,-500.0,0.00041369,30,"2025-03-26T11:51:10.318",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702022,1742989870327,-500.0,0.00041369,30,"2025-03-26T11:51:10.327",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702023,1742989870336,-500.0,0.00041369,30,"2025-03-26T11:51:10.336",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702024,1742989870345,-512.44116959,0.00041369,30,"2025-03-26T11:51:10.345",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702025,1742989870354,-500.0,0.00041369,30,"2025-03-26T11:51:10.354",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702026,1742989870363,-500.0,0.00041369,30,"2025-03-26T11:51:10.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702027,1742989870373,-618.35387748,0.00041369,30,"2025-03-26T11:51:10.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702028,1742989870382,-500.00042911,0.00041369,30,"2025-03-26T11:51:10.382",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702029,1742989870391,-527.61130201,0.00041369,30,"2025-03-26T11:51:10.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702030,1742989870401,-518.58369403,0.00041369,30,"2025-03-26T11:51:10.401",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702031,1742989870410,-500.0,0.00041369,30,"2025-03-26T11:51:10.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702032,1742989870420,-500.0,0.00041369,30,"2025-03-26T11:51:10.420",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702033,1742989870430,-500.0,0.00041369,30,"2025-03-26T11:51:10.430",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702034,1742989870439,-500.0,0.00041369,30,"2025-03-26T11:51:10.439",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702035,1742989870522,-500.0,0.00041369,30,"2025-03-26T11:51:10.522",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702036,1742989870532,-500.0,0.00041369,30,"2025-03-26T11:51:10.532",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702037,1742989870542,-516.76465792,0.00041369,30,"2025-03-26T11:51:10.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702038,1742989870552,-500.0,0.00041369,30,"2025-03-26T11:51:10.552",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702039,1742989870561,-500.0,0.00041369,30,"2025-03-26T11:51:10.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702040,1742989870571,-500.0,0.00041369,30,"2025-03-26T11:51:10.571",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702041,1742989870580,-500.0,0.00041369,30,"2025-03-26T11:51:10.580",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702042,1742989870590,-500.0,0.00041369,30,"2025-03-26T11:51:10.590",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702043,1742989870599,-514.43290078,0.00041369,30,"2025-03-26T11:51:10.599",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702044,1742989870608,-3131.81,0.00041369,30,"2025-03-26T11:51:10.608",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702045,1742989870618,-500.0,0.00041369,30,"2025-03-26T11:51:10.618",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702046,1742989870627,-444.95751273,0.00041369,30,"2025-03-26T11:51:10.627",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702047,1742989870637,-500.0,0.00041369,30,"2025-03-26T11:51:10.637",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702048,1742989870646,-500.0,0.00041369,30,"2025-03-26T11:51:10.646",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702049,1742989870655,-500.0,0.00041369,30,"2025-03-26T11:51:10.655",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702050,1742989870664,-500.0,0.00041369,30,"2025-03-26T11:51:10.664",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702051,1742989870674,-500.0,0.00041369,30,"2025-03-26T11:51:10.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702052,1742989870683,-500.0,0.00041369,30,"2025-03-26T11:51:10.683",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702053,1742989870692,-500.0,0.00041369,30,"2025-03-26T11:51:10.692",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702054,1742989870701,-524.24921863,0.00041369,30,"2025-03-26T11:51:10.701",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702055,1742989870711,-528.32652632,0.00041369,30,"2025-03-26T11:51:10.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702056,1742989870720,-610.38738232,0.00041369,30,"2025-03-26T11:51:10.720",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702057,1742989870729,-519.55268017,0.00041369,30,"2025-03-26T11:51:10.729",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702058,1742989870739,-500.0,0.00041369,30,"2025-03-26T11:51:10.739",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702059,1742989870749,-512.69273467,0.00041369,30,"2025-03-26T11:51:10.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702060,1742989870758,-500.0,0.00041369,30,"2025-03-26T11:51:10.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702061,1742989870767,-500.0,0.00041369,30,"2025-03-26T11:51:10.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702062,1742989870776,-500.0,0.00041369,30,"2025-03-26T11:51:10.776",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702063,1742989870786,-500.0,0.00041369,30,"2025-03-26T11:51:10.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702064,1742989870795,-500.0,0.00041369,30,"2025-03-26T11:51:10.795",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702065,1742989870805,-500.0,0.00041369,30,"2025-03-26T11:51:10.805",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702066,1742989870814,-631.18636799,0.00041369,30,"2025-03-26T11:51:10.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702067,1742989870824,-500.0,0.00041369,30,"2025-03-26T11:51:10.824",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702068,1742989870833,-512.64478606,0.00041369,30,"2025-03-26T11:51:10.833",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702069,1742989870843,-500.0,0.00041369,30,"2025-03-26T11:51:10.843",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702070,1742989870852,-500.0,0.00041369,30,"2025-03-26T11:51:10.852",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702071,1742989870861,-515.7939078,0.00041369,30,"2025-03-26T11:51:10.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702072,1742989870871,-500.0,0.00041369,30,"2025-03-26T11:51:10.871",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702073,1742989870881,-515.25529253,0.00041369,30,"2025-03-26T11:51:10.881",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702074,1742989870891,-500.0,0.00041369,30,"2025-03-26T11:51:10.891",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702075,1742989870900,-503.57910494,0.00041369,30,"2025-03-26T11:51:10.900",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702076,1742989870910,-500.0,0.00041369,30,"2025-03-26T11:51:10.910",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702077,1742989870919,-500.0,0.00041369,30,"2025-03-26T11:51:10.919",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702078,1742989870929,-500.0,0.00041369,30,"2025-03-26T11:51:10.929",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702079,1742989870941,-500.0,0.00041369,30,"2025-03-26T11:51:10.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702080,1742989870950,-514.76685216,0.00041369,30,"2025-03-26T11:51:10.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702081,1742989870961,-651.46,0.00041369,7,"2025-03-26T11:51:10.961",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702082,1742989870971,-599.6520463,0.00041369,30,"2025-03-26T11:51:10.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702083,1742989870981,-515.77141182,0.00041369,30,"2025-03-26T11:51:10.981",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702084,1742989870990,-500.0,0.00041369,2,"2025-03-26T11:51:10.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702085,1742989871000,-500.0,0.00041369,30,"2025-03-26T11:51:11.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702086,1742989871010,-646.40608143,0.00041369,30,"2025-03-26T11:51:11.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702087,1742989871021,-500.0,0.00041369,30,"2025-03-26T11:51:11.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702088,1742989871031,-516.42042879,0.00041369,30,"2025-03-26T11:51:11.031",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702089,1742989871041,-500.0,0.00041369,2,"2025-03-26T11:51:11.041",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702090,1742989871051,-500.0,0.00041369,30,"2025-03-26T11:51:11.051",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702091,1742989871061,-500.0,0.00041369,30,"2025-03-26T11:51:11.061",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702092,1742989871070,-500.0,0.00041369,30,"2025-03-26T11:51:11.070",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702093,1742989871080,-628.75521487,0.00041369,30,"2025-03-26T11:51:11.080",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702094,1742989871094,-500.0,0.00041369,30,"2025-03-26T11:51:11.094",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702095,1742989871104,-500.0,0.00041369,30,"2025-03-26T11:51:11.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702096,1742989871113,-500.0,0.00041369,30,"2025-03-26T11:51:11.113",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702097,1742989871123,-500.0,0.00041369,30,"2025-03-26T11:51:11.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702098,1742989871134,-500.0,0.00041369,30,"2025-03-26T11:51:11.134",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702099,1742989871144,-527.24115557,0.00041369,30,"2025-03-26T11:51:11.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702100,1742989871153,-518.39470724,0.00041369,30,"2025-03-26T11:51:11.153",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702101,1742989871163,-158.35182839,0.00041369,30,"2025-03-26T11:51:11.163",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702102,1742989871174,-509.29566605,0.00041369,30,"2025-03-26T11:51:11.174",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702103,1742989871184,-500.0,0.00041369,30,"2025-03-26T11:51:11.184",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702104,1742989871193,-567.0,0.000414,6,"2025-03-26T11:51:11.193",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702105,1742989871203,-150.0,0.00041432,10,"2025-03-26T11:51:11.203",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702106,1742989871213,-150.0,0.00041514,10,"2025-03-26T11:51:11.213",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702107,1742989871222,-972.69,0.00041536,2,"2025-03-26T11:51:11.222",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702108,1742989871232,-161.78,0.00041552,2,"2025-03-26T11:51:11.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702109,1742989871241,-150.0,0.00041596,10,"2025-03-26T11:51:11.241",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702110,1742989871250,-517.04683924,0.000416,120,"2025-03-26T11:51:11.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702111,1742989871260,-786.66,0.00041642,30,"2025-03-26T11:51:11.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702112,1742989871270,-1007.03,0.00041642,30,"2025-03-26T11:51:11.270",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702113,1742989871279,-150.0,0.00041642,7,"2025-03-26T11:51:11.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702114,1742989871288,-488.388934,0.00041643,30,"2025-03-26T11:51:11.288",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702115,1742989871298,-348.343309,0.00041643,30,"2025-03-26T11:51:11.298",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702116,1742989871307,-502.18177958,0.00041643,2,"2025-03-26T11:51:11.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702117,1742989871316,-500.0,0.00041643,30,"2025-03-26T11:51:11.316",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702118,1742989871326,-500.0,0.00041643,30,"2025-03-26T11:51:11.326",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702119,1742989871335,-537.25033923,0.00041643,30,"2025-03-26T11:51:11.335",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702120,1742989871344,-2773.69,0.00041643,30,"2025-03-26T11:51:11.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702121,1742989871353,-394.09792915,0.00041643,30,"2025-03-26T11:51:11.353",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702122,1742989871363,-248.23956008,0.00041643,30,"2025-03-26T11:51:11.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702123,1742989871372,-500.0,0.00041643,30,"2025-03-26T11:51:11.372",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702124,1742989871382,-507.66019547,0.00041643,30,"2025-03-26T11:51:11.382",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702125,1742989871391,-553.55736747,0.00041643,30,"2025-03-26T11:51:11.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702126,1742989871400,-500.0,0.00041643,30,"2025-03-26T11:51:11.400",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702127,1742989871409,-500.0,0.00041643,2,"2025-03-26T11:51:11.409",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702128,1742989871419,-500.0,0.00041643,30,"2025-03-26T11:51:11.419",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702129,1742989871428,-154.40544542,0.00041643,30,"2025-03-26T11:51:11.428",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702130,1742989871437,-161.6,0.00041643,30,"2025-03-26T11:51:11.437",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702131,1742989871447,-500.0,0.00041643,30,"2025-03-26T11:51:11.447",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702132,1742989871456,-552.92,0.00041643,30,"2025-03-26T11:51:11.456",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702133,1742989871465,-500.0,0.00041643,30,"2025-03-26T11:51:11.465",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702134,1742989871475,-669.0,0.00041643,30,"2025-03-26T11:51:11.475",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702135,1742989871484,-500.0,0.00041643,30,"2025-03-26T11:51:11.484",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702136,1742989871494,-500.0,0.00041643,30,"2025-03-26T11:51:11.494",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702137,1742989871503,-779.48,0.00041643,30,"2025-03-26T11:51:11.503",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702138,1742989871513,-500.0,0.00041643,30,"2025-03-26T11:51:11.513",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702139,1742989871523,-500.0,0.00041643,30,"2025-03-26T11:51:11.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702140,1742989871532,-2314.65,0.00041643,30,"2025-03-26T11:51:11.532",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702141,1742989871542,-500.0,0.00041643,30,"2025-03-26T11:51:11.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702142,1742989871551,-500.0,0.00041643,30,"2025-03-26T11:51:11.551",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702143,1742989871561,-1144.12,0.00041643,30,"2025-03-26T11:51:11.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702144,1742989871571,-392.11582497,0.00041643,30,"2025-03-26T11:51:11.571",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702145,1742989871580,-500.0,0.00041643,30,"2025-03-26T11:51:11.580",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702146,1742989871589,-413.19814033,0.00041643,30,"2025-03-26T11:51:11.589",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702147,1742989871598,-512.9057874,0.00041643,30,"2025-03-26T11:51:11.598",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702148,1742989871607,-2000.0,0.00041643,2,"2025-03-26T11:51:11.607",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702149,1742989871617,-531.837732,0.00041643,30,"2025-03-26T11:51:11.617",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702150,1742989871696,-500.0,0.00041643,30,"2025-03-26T11:51:11.696",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702151,1742989871706,-2936.97,0.00041643,30,"2025-03-26T11:51:11.706",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702152,1742989871716,-571.93209674,0.00041643,30,"2025-03-26T11:51:11.716",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702153,1742989871727,-561.84975182,0.00041643,30,"2025-03-26T11:51:11.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702154,1742989871736,-567.18892625,0.00041643,30,"2025-03-26T11:51:11.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702155,1742989871746,-500.0,0.00041643,120,"2025-03-26T11:51:11.746",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702156,1742989871755,-525.7556535,0.00041643,30,"2025-03-26T11:51:11.755",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702157,1742989871764,-513.38554083,0.00041643,30,"2025-03-26T11:51:11.764",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702158,1742989871774,-500.0,0.00041643,30,"2025-03-26T11:51:11.774",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702159,1742989871783,-508.45456203,0.00041643,30,"2025-03-26T11:51:11.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702160,1742989871792,-592.84782512,0.00041643,30,"2025-03-26T11:51:11.792",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702161,1742989871801,-500.0,0.00041643,2,"2025-03-26T11:51:11.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702162,1742989871810,-558.31258308,0.00041643,30,"2025-03-26T11:51:11.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702163,1742989871819,-506.92156017,0.00041643,30,"2025-03-26T11:51:11.819",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702164,1742989871829,-233.31007582,0.00041643,20,"2025-03-26T11:51:11.829",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702165,1742989871838,-500.0,0.00041643,30,"2025-03-26T11:51:11.838",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702166,1742989871847,-500.0,0.00041643,30,"2025-03-26T11:51:11.847",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702167,1742989871856,-500.0,0.00041643,30,"2025-03-26T11:51:11.856",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702168,1742989871866,-549.7166577,0.00041643,30,"2025-03-26T11:51:11.866",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702169,1742989871875,-503.96088728,0.00041643,30,"2025-03-26T11:51:11.875",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702170,1742989871884,-500.0,0.00041643,30,"2025-03-26T11:51:11.884",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702171,1742989871893,-500.0,0.00041643,30,"2025-03-26T11:51:11.893",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702172,1742989871903,-547.14725819,0.00041643,30,"2025-03-26T11:51:11.903",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702173,1742989871912,-516.11474187,0.00041643,30,"2025-03-26T11:51:11.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702174,1742989871921,-510.47711689,0.00041643,30,"2025-03-26T11:51:11.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702175,1742989871931,-601.73313827,0.00041643,30,"2025-03-26T11:51:11.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702176,1742989871940,-510.89582206,0.00041643,30,"2025-03-26T11:51:11.940",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702177,1742989871950,-500.0,0.00041643,30,"2025-03-26T11:51:11.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702178,1742989871959,-533.4738578,0.00041643,30,"2025-03-26T11:51:11.959",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702179,1742989871968,-512.06209798,0.00041643,30,"2025-03-26T11:51:11.968",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702180,1742989871978,-362.16535685,0.00041643,30,"2025-03-26T11:51:11.978",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702181,1742989871987,-510.68960539,0.00041643,30,"2025-03-26T11:51:11.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702182,1742989871996,-500.0,0.00041643,30,"2025-03-26T11:51:11.996",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702183,1742989872006,-538.61,0.00041643,10,"2025-03-26T11:51:12.006",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702184,1742989872015,-500.0,0.00041643,30,"2025-03-26T11:51:12.015",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702185,1742989872024,-500.0,0.00041643,30,"2025-03-26T11:51:12.024",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702186,1742989872034,-818.4,0.00041643,30,"2025-03-26T11:51:12.034",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702187,1742989872043,-500.0,0.00041643,30,"2025-03-26T11:51:12.043",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702188,1742989872052,-500.0,0.00041643,30,"2025-03-26T11:51:12.052",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702189,1742989872061,-517.98449236,0.00041643,30,"2025-03-26T11:51:12.061",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702190,1742989872071,-500.0,0.00041643,30,"2025-03-26T11:51:12.071",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702191,1742989872080,-500.0,0.00041643,30,"2025-03-26T11:51:12.080",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702192,1742989872093,-500.0,0.00041643,30,"2025-03-26T11:51:12.093",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702193,1742989872103,-500.0,0.00041643,30,"2025-03-26T11:51:12.103",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702194,1742989872112,-180.41389038,0.00041643,30,"2025-03-26T11:51:12.112",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702195,1742989872122,-556.50799145,0.00041643,30,"2025-03-26T11:51:12.122",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702196,1742989872131,-1205.22,0.00041643,30,"2025-03-26T11:51:12.131",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702197,1742989872142,-500.0,0.00041643,30,"2025-03-26T11:51:12.142",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702198,1742989872151,-500.0,0.00041643,30,"2025-03-26T11:51:12.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702199,1742989872161,-500.0,0.00041643,30,"2025-03-26T11:51:12.161",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702200,1742989872171,-444.16957512,0.00041643,30,"2025-03-26T11:51:12.171",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702201,1742989872181,-500.0,0.00041643,30,"2025-03-26T11:51:12.181",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702202,1742989872192,-500.0,0.00041643,30,"2025-03-26T11:51:12.192",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702203,1742989872203,-465.66043516,0.00041643,2,"2025-03-26T11:51:12.203",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702204,1742989872215,-500.0,0.00041643,30,"2025-03-26T11:51:12.215",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702205,1742989872223,-500.0,0.00041643,30,"2025-03-26T11:51:12.223",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702206,1742989872232,-500.0,0.00041643,30,"2025-03-26T11:51:12.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702207,1742989872242,-500.0,0.00041643,30,"2025-03-26T11:51:12.242",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702208,1742989872251,-500.0,0.00041643,30,"2025-03-26T11:51:12.251",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702209,1742989872260,-500.0,0.00041643,30,"2025-03-26T11:51:12.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702210,1742989872269,-201.75973103,0.00041643,30,"2025-03-26T11:51:12.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702211,1742989872279,-500.0,0.00041643,30,"2025-03-26T11:51:12.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702212,1742989872289,-500.0,0.00041643,30,"2025-03-26T11:51:12.289",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702213,1742989872298,-534.77887025,0.00041643,30,"2025-03-26T11:51:12.298",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702214,1742989872307,-500.0,0.00041643,30,"2025-03-26T11:51:12.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702215,1742989872317,-541.64507448,0.00041643,30,"2025-03-26T11:51:12.317",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702216,1742989872326,-500.0,0.00041643,30,"2025-03-26T11:51:12.326",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702217,1742989872336,-500.0,0.00041643,30,"2025-03-26T11:51:12.336",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702218,1742989872345,-500.0,0.00041643,30,"2025-03-26T11:51:12.345",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702219,1742989872355,-500.0,0.00041643,30,"2025-03-26T11:51:12.355",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702220,1742989872364,-500.0,0.00041643,30,"2025-03-26T11:51:12.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702221,1742989872373,-500.0,0.00041643,30,"2025-03-26T11:51:12.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702222,1742989872383,-500.0,0.00041643,30,"2025-03-26T11:51:12.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702223,1742989872393,-526.33300299,0.00041643,30,"2025-03-26T11:51:12.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702224,1742989872402,-503.44883545,0.00041643,30,"2025-03-26T11:51:12.402",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702225,1742989872411,-500.0,0.00041643,30,"2025-03-26T11:51:12.411",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702226,1742989872420,-626.89842796,0.00041643,30,"2025-03-26T11:51:12.420",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702227,1742989872430,-500.0,0.00041643,30,"2025-03-26T11:51:12.430",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702228,1742989872440,-500.0,0.00041643,30,"2025-03-26T11:51:12.440",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702229,1742989872450,-500.0,0.00041643,30,"2025-03-26T11:51:12.450",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702230,1742989872461,-500.0,0.00041643,30,"2025-03-26T11:51:12.461",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702231,1742989872470,-466.14675366,0.00041643,30,"2025-03-26T11:51:12.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702232,1742989872479,-524.86990147,0.00041643,30,"2025-03-26T11:51:12.479",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702233,1742989872489,-442.35218721,0.00041643,30,"2025-03-26T11:51:12.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702234,1742989872499,-500.0,0.00041643,30,"2025-03-26T11:51:12.499",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702235,1742989872508,-643.1444567,0.00041643,30,"2025-03-26T11:51:12.508",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702236,1742989872517,-500.0,0.00041643,30,"2025-03-26T11:51:12.517",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702237,1742989872526,-500.0,0.00041643,30,"2025-03-26T11:51:12.526",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702238,1742989872535,-500.0,0.00041643,30,"2025-03-26T11:51:12.535",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702239,1742989872545,-354.57261232,0.00041643,30,"2025-03-26T11:51:12.545",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702240,1742989872555,-1234.37,0.00041643,30,"2025-03-26T11:51:12.555",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702241,1742989872565,-500.0,0.00041643,30,"2025-03-26T11:51:12.565",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702242,1742989872575,-779.98,0.00041643,30,"2025-03-26T11:51:12.575",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702243,1742989872585,-500.0,0.00041643,30,"2025-03-26T11:51:12.585",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702244,1742989872595,-507.91434809,0.00041643,30,"2025-03-26T11:51:12.595",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702245,1742989872606,-7474.69,0.00041643,2,"2025-03-26T11:51:12.606",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702246,1742989872615,-500.0,0.00041643,30,"2025-03-26T11:51:12.615",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702247,1742989872627,-500.0,0.00041643,30,"2025-03-26T11:51:12.627",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702248,1742989872636,-500.0,0.00041643,30,"2025-03-26T11:51:12.636",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702249,1742989872645,-500.0,0.00041643,30,"2025-03-26T11:51:12.645",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702250,1742989872655,-500.0,0.00041643,30,"2025-03-26T11:51:12.655",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702251,1742989872665,-498.51221049,0.00041643,30,"2025-03-26T11:51:12.665",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702252,1742989872674,-500.0,0.00041643,30,"2025-03-26T11:51:12.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702253,1742989872684,-500.0,0.00041643,30,"2025-03-26T11:51:12.684",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702254,1742989872694,-500.0,0.00041643,30,"2025-03-26T11:51:12.694",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702255,1742989872703,-184.960501,0.00041643,30,"2025-03-26T11:51:12.703",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702256,1742989872712,-500.0,0.00041643,30,"2025-03-26T11:51:12.712",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702257,1742989872721,-500.0,0.00041643,30,"2025-03-26T11:51:12.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702258,1742989872731,-574.34201122,0.00041643,30,"2025-03-26T11:51:12.731",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702259,1742989872741,-500.0,0.00041643,30,"2025-03-26T11:51:12.741",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702260,1742989872751,-500.0,0.00041643,30,"2025-03-26T11:51:12.751",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702261,1742989872760,-5732.33,0.00041643,30,"2025-03-26T11:51:12.760",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702262,1742989872770,-1709.94,0.00041643,30,"2025-03-26T11:51:12.770",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702263,1742989872781,-500.0,0.00041643,30,"2025-03-26T11:51:12.781",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702264,1742989872791,-500.0,0.00041643,30,"2025-03-26T11:51:12.791",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702265,1742989872801,-500.0,0.00041643,30,"2025-03-26T11:51:12.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702266,1742989872810,-566.35,0.00041643,30,"2025-03-26T11:51:12.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702267,1742989872820,-902.11,0.00041643,30,"2025-03-26T11:51:12.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702268,1742989872830,-500.0,0.00041643,30,"2025-03-26T11:51:12.830",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702269,1742989872840,-500.0,0.00041643,30,"2025-03-26T11:51:12.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702270,1742989872850,-500.0,0.00041643,30,"2025-03-26T11:51:12.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702271,1742989872859,-500.0,0.00041643,30,"2025-03-26T11:51:12.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702272,1742989872869,-500.0,0.00041643,30,"2025-03-26T11:51:12.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702273,1742989872879,-500.0,0.00041643,30,"2025-03-26T11:51:12.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702274,1742989872889,-599.770443,0.00041643,30,"2025-03-26T11:51:12.889",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702275,1742989872898,-1332.55,0.00041643,30,"2025-03-26T11:51:12.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702276,1742989872908,-163.92561337,0.00041643,30,"2025-03-26T11:51:12.908",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702277,1742989872918,-500.0,0.00041643,30,"2025-03-26T11:51:12.918",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702278,1742989872928,-500.0,0.00041643,30,"2025-03-26T11:51:12.928",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702279,1742989872937,-500.0,0.00041643,30,"2025-03-26T11:51:12.937",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702280,1742989872946,-534.44,0.00041643,30,"2025-03-26T11:51:12.946",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702281,1742989872955,-500.0,0.00041643,30,"2025-03-26T11:51:12.955",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702282,1742989872965,-500.0,0.00041643,30,"2025-03-26T11:51:12.965",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702283,1742989872974,-500.0,0.00041643,30,"2025-03-26T11:51:12.974",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702284,1742989872984,-500.0,0.00041643,30,"2025-03-26T11:51:12.984",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702285,1742989872993,-500.0,0.00041643,30,"2025-03-26T11:51:12.993",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702286,1742989873002,-386.20887501,0.00041643,30,"2025-03-26T11:51:13.002",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702287,1742989873012,-1162.51,0.00041643,30,"2025-03-26T11:51:13.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702288,1742989873021,-500.0,0.00041643,30,"2025-03-26T11:51:13.021",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702289,1742989873030,-500.0,0.00041643,30,"2025-03-26T11:51:13.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702290,1742989873040,-500.0,0.00041643,30,"2025-03-26T11:51:13.040",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702291,1742989873049,-500.0,0.00041643,30,"2025-03-26T11:51:13.049",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702292,1742989873059,-500.0,0.00041643,30,"2025-03-26T11:51:13.059",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702293,1742989873069,-500.0,0.00041643,30,"2025-03-26T11:51:13.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702294,1742989873078,-589.02371841,0.00041643,30,"2025-03-26T11:51:13.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702295,1742989873088,-500.0,0.00041643,30,"2025-03-26T11:51:13.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702296,1742989873100,-387.31171242,0.00041643,30,"2025-03-26T11:51:13.100",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702297,1742989873110,-500.0,0.00041643,30,"2025-03-26T11:51:13.110",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702298,1742989873120,-500.0,0.00041643,30,"2025-03-26T11:51:13.120",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702299,1742989873130,-500.0,0.00041643,30,"2025-03-26T11:51:13.130",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702300,1742989873141,-5897.06,0.00041643,30,"2025-03-26T11:51:13.141",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702301,1742989873151,-500.0,0.00041643,30,"2025-03-26T11:51:13.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702302,1742989873160,-500.0,0.00041643,30,"2025-03-26T11:51:13.160",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702303,1742989873170,-500.0,0.00041643,30,"2025-03-26T11:51:13.170",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702304,1742989873181,-500.0,0.00041643,30,"2025-03-26T11:51:13.181",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702305,1742989873191,-233.79739918,0.00041643,30,"2025-03-26T11:51:13.191",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702306,1742989873200,-500.0,0.00041643,30,"2025-03-26T11:51:13.200",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702307,1742989873211,-500.0,0.00041643,30,"2025-03-26T11:51:13.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702308,1742989873219,-500.0,0.00041643,30,"2025-03-26T11:51:13.219",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702309,1742989873229,-500.0,0.00041643,30,"2025-03-26T11:51:13.229",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702310,1742989873239,-531.21252982,0.00041643,30,"2025-03-26T11:51:13.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702311,1742989873248,-500.0,0.00041643,30,"2025-03-26T11:51:13.248",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702312,1742989873258,-500.0,0.00041643,30,"2025-03-26T11:51:13.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702313,1742989873267,-500.0,0.00041643,30,"2025-03-26T11:51:13.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702314,1742989873276,-500.0,0.00041643,30,"2025-03-26T11:51:13.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702315,1742989873285,-500.0,0.00041643,30,"2025-03-26T11:51:13.285",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702316,1742989873295,-500.0,0.00041643,30,"2025-03-26T11:51:13.295",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702317,1742989873304,-530.8,0.00041643,30,"2025-03-26T11:51:13.304",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702318,1742989873314,-513.54254847,0.00041643,30,"2025-03-26T11:51:13.314",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702319,1742989873323,-500.0,0.00041643,30,"2025-03-26T11:51:13.323",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702320,1742989873332,-500.0,0.00041643,30,"2025-03-26T11:51:13.332",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702321,1742989873342,-500.0,0.00041643,30,"2025-03-26T11:51:13.342",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702322,1742989873351,-500.0,0.00041643,30,"2025-03-26T11:51:13.351",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702323,1742989873360,-500.0,0.00041643,30,"2025-03-26T11:51:13.360",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702324,1742989873369,-1267.25,0.00041643,30,"2025-03-26T11:51:13.369",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702325,1742989873378,-500.0,0.00041643,30,"2025-03-26T11:51:13.378",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702326,1742989873388,-500.0,0.00041643,30,"2025-03-26T11:51:13.388",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702327,1742989873397,-593.39687767,0.00041643,30,"2025-03-26T11:51:13.397",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702328,1742989873406,-500.0,0.00041643,30,"2025-03-26T11:51:13.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702329,1742989873415,-500.0,0.00041643,30,"2025-03-26T11:51:13.415",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702330,1742989873424,-500.0,0.00041643,30,"2025-03-26T11:51:13.424",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702331,1742989873433,-500.0,0.00041643,30,"2025-03-26T11:51:13.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702332,1742989873442,-500.0,0.00041643,30,"2025-03-26T11:51:13.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702333,1742989873452,-500.0,0.00041643,30,"2025-03-26T11:51:13.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702334,1742989873462,-63028.24,0.00041643,30,"2025-03-26T11:51:13.462",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702335,1742989873472,-500.0,0.00041643,30,"2025-03-26T11:51:13.472",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702336,1742989873481,-500.0,0.00041643,30,"2025-03-26T11:51:13.481",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702337,1742989873491,-517.52,0.00041643,30,"2025-03-26T11:51:13.491",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702338,1742989873501,-563.2884133,0.00041643,30,"2025-03-26T11:51:13.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702339,1742989873510,-500.0,0.00041643,30,"2025-03-26T11:51:13.510",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702340,1742989873520,-500.0,0.00041643,30,"2025-03-26T11:51:13.520",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702341,1742989873530,-500.0,0.00041643,30,"2025-03-26T11:51:13.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702342,1742989873539,-500.0,0.00041643,15,"2025-03-26T11:51:13.539",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702343,1742989873549,-380.25523136,0.00041643,30,"2025-03-26T11:51:13.549",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702344,1742989873558,-500.0,0.00041643,30,"2025-03-26T11:51:13.558",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702345,1742989873568,-209.89243066,0.00041643,30,"2025-03-26T11:51:13.568",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702346,1742989873578,-500.0,0.00041643,30,"2025-03-26T11:51:13.578",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702347,1742989873588,-500.0,0.00041643,30,"2025-03-26T11:51:13.588",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702348,1742989873598,-500.0,0.00041643,30,"2025-03-26T11:51:13.598",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702349,1742989873608,-500.0,0.00041643,30,"2025-03-26T11:51:13.608",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702350,1742989873617,-500.0,0.00041643,30,"2025-03-26T11:51:13.617",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702351,1742989873627,-500.0,0.00041643,30,"2025-03-26T11:51:13.627",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702352,1742989873636,-500.0,0.00041643,30,"2025-03-26T11:51:13.636",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702353,1742989873646,-1957.89,0.00041643,30,"2025-03-26T11:51:13.646",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702354,1742989873656,-500.0,0.00041643,30,"2025-03-26T11:51:13.656",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702355,1742989873665,-500.0,0.00041643,30,"2025-03-26T11:51:13.665",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702356,1742989873675,-1297.96,0.00041643,30,"2025-03-26T11:51:13.675",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702357,1742989873685,-500.0,0.00041643,30,"2025-03-26T11:51:13.685",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702358,1742989873694,-500.0,0.00041643,30,"2025-03-26T11:51:13.694",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702359,1742989873703,-500.0,0.00041643,30,"2025-03-26T11:51:13.703",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702360,1742989873713,-500.0,0.00041643,30,"2025-03-26T11:51:13.713",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702361,1742989873723,-500.0,0.00041643,30,"2025-03-26T11:51:13.723",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702362,1742989873732,-526.9271131,0.00041643,30,"2025-03-26T11:51:13.732",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702363,1742989873744,-500.0,0.00041643,30,"2025-03-26T11:51:13.744",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702364,1742989873753,-500.0,0.00041643,7,"2025-03-26T11:51:13.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702365,1742989873762,-533.150685,0.00041643,30,"2025-03-26T11:51:13.762",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702366,1742989873772,-500.0,0.00041643,30,"2025-03-26T11:51:13.772",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702367,1742989873781,-441.31585754,0.00041643,30,"2025-03-26T11:51:13.781",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702368,1742989873791,-500.0,0.00041643,30,"2025-03-26T11:51:13.791",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702369,1742989873800,-500.0,0.00041643,30,"2025-03-26T11:51:13.800",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702370,1742989873810,-506.9013359,0.00041643,30,"2025-03-26T11:51:13.810",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702371,1742989873819,-500.0,0.00041643,30,"2025-03-26T11:51:13.819",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702372,1742989873829,-500.0,0.00041643,30,"2025-03-26T11:51:13.829",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702373,1742989873840,-500.0,0.00041643,30,"2025-03-26T11:51:13.840",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702374,1742989873849,-500.0,0.00041643,30,"2025-03-26T11:51:13.849",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702375,1742989873859,-500.0,0.00041643,30,"2025-03-26T11:51:13.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702376,1742989873868,-500.0,0.00041643,30,"2025-03-26T11:51:13.868",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702377,1742989873878,-559.24266878,0.00041643,30,"2025-03-26T11:51:13.878",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702378,1742989873888,-535.90649085,0.00041643,30,"2025-03-26T11:51:13.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702379,1742989873897,-500.0,0.00041643,30,"2025-03-26T11:51:13.897",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702380,1742989873907,-500.0,0.00041643,30,"2025-03-26T11:51:13.907",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702381,1742989873916,-500.0,0.00041643,30,"2025-03-26T11:51:13.916",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702382,1742989873926,-500.0,0.00041643,30,"2025-03-26T11:51:13.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702383,1742989873934,-500.0,0.00041643,30,"2025-03-26T11:51:13.934",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702384,1742989873943,-500.0,0.00041643,30,"2025-03-26T11:51:13.943",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702385,1742989873953,-500.0,0.00041643,30,"2025-03-26T11:51:13.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702386,1742989873963,-866.15,0.00041643,30,"2025-03-26T11:51:13.963",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702387,1742989873972,-500.0,0.00041643,30,"2025-03-26T11:51:13.972",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702388,1742989873981,-500.0,0.00041643,30,"2025-03-26T11:51:13.981",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702389,1742989873991,-1500.0,0.00041643,30,"2025-03-26T11:51:13.991",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702390,1742989874001,-500.0,0.00041643,30,"2025-03-26T11:51:14.001",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702391,1742989874010,-500.0,0.00041643,30,"2025-03-26T11:51:14.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702392,1742989874020,-500.0,0.00041643,30,"2025-03-26T11:51:14.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702393,1742989874030,-500.0,0.00041643,30,"2025-03-26T11:51:14.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702394,1742989874039,-500.0,0.00041643,30,"2025-03-26T11:51:14.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702395,1742989874049,-500.0,0.00041643,30,"2025-03-26T11:51:14.049",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702396,1742989874059,-500.0,0.00041643,30,"2025-03-26T11:51:14.059",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702397,1742989874069,-1816.31,0.00041643,30,"2025-03-26T11:51:14.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702398,1742989874168,-500.0,0.00041643,30,"2025-03-26T11:51:14.168",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702399,1742989874189,-514.15510456,0.00041643,30,"2025-03-26T11:51:14.189",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702400,1742989874200,-500.0,0.00041643,30,"2025-03-26T11:51:14.200",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702401,1742989874209,-581.50079454,0.00041643,30,"2025-03-26T11:51:14.209",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702402,1742989874219,-500.0,0.00041643,30,"2025-03-26T11:51:14.219",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702403,1742989874229,-500.0,0.00041643,30,"2025-03-26T11:51:14.229",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702404,1742989874239,-500.0,0.00041643,30,"2025-03-26T11:51:14.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702405,1742989874248,-515.44289785,0.00041643,30,"2025-03-26T11:51:14.248",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702406,1742989874258,-500.0,0.00041643,30,"2025-03-26T11:51:14.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702407,1742989874268,-778.66,0.00041643,30,"2025-03-26T11:51:14.268",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702408,1742989874278,-500.0,0.00041643,30,"2025-03-26T11:51:14.278",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702409,1742989874288,-563.94,0.00041643,30,"2025-03-26T11:51:14.288",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702410,1742989874298,-500.0,0.00041643,30,"2025-03-26T11:51:14.298",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702411,1742989874309,-500.0,0.00041643,30,"2025-03-26T11:51:14.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702412,1742989874319,-500.0,0.00041643,30,"2025-03-26T11:51:14.319",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702413,1742989874329,-500.0,0.00041643,30,"2025-03-26T11:51:14.329",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702414,1742989874338,-500.0,0.00041643,30,"2025-03-26T11:51:14.338",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702415,1742989874348,-531.27240744,0.00041643,30,"2025-03-26T11:51:14.348",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702416,1742989874358,-550.73523274,0.00041643,30,"2025-03-26T11:51:14.358",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702417,1742989874367,-500.0,0.00041643,30,"2025-03-26T11:51:14.367",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702418,1742989874376,-500.0,0.00041643,30,"2025-03-26T11:51:14.376",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702419,1742989874386,-500.0,0.00041643,30,"2025-03-26T11:51:14.386",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702420,1742989874395,-500.0,0.00041643,30,"2025-03-26T11:51:14.395",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702421,1742989874405,-500.0,0.00041643,30,"2025-03-26T11:51:14.405",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702422,1742989874415,-529.55289333,0.00041643,30,"2025-03-26T11:51:14.415",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702423,1742989874425,-500.0,0.00041643,30,"2025-03-26T11:51:14.425",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702424,1742989874435,-500.0,0.00041643,30,"2025-03-26T11:51:14.435",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702425,1742989874444,-500.0,0.00041643,30,"2025-03-26T11:51:14.444",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702426,1742989874454,-3131.81,0.00041643,30,"2025-03-26T11:51:14.454",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702427,1742989874464,-554.08954266,0.00041643,30,"2025-03-26T11:51:14.464",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702428,1742989874474,-500.0,0.00041643,30,"2025-03-26T11:51:14.474",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702429,1742989874483,-500.0,0.00041643,30,"2025-03-26T11:51:14.483",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702430,1742989874493,-576.14203384,0.00041643,30,"2025-03-26T11:51:14.493",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702431,1742989874502,-500.0,0.00041643,30,"2025-03-26T11:51:14.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702432,1742989874512,-500.0,0.00041643,30,"2025-03-26T11:51:14.512",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702433,1742989874522,-500.0,0.00041643,30,"2025-03-26T11:51:14.522",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702434,1742989874531,-500.0,0.00041643,30,"2025-03-26T11:51:14.531",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702435,1742989874546,-500.0,0.00041643,30,"2025-03-26T11:51:14.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702436,1742989874607,-500.0,0.00041643,30,"2025-03-26T11:51:14.607",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702437,1742989874725,-500.0,0.00041643,30,"2025-03-26T11:51:14.725",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702438,1742989874821,-500.0,0.00041643,30,"2025-03-26T11:51:14.821",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702439,1742989874971,-500.0,0.00041643,30,"2025-03-26T11:51:14.971",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702440,1742989875027,-548.69171659,0.00041643,30,"2025-03-26T11:51:15.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702441,1742989875172,-500.0,0.00041643,30,"2025-03-26T11:51:15.172",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702442,1742989875254,-515.6923131,0.00041643,30,"2025-03-26T11:51:15.254",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702443,1742989875390,-511.99054722,0.00041643,30,"2025-03-26T11:51:15.390",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702444,1742989875488,-544.4987558,0.00041643,30,"2025-03-26T11:51:15.488",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702445,1742989875569,-500.0,0.00041643,30,"2025-03-26T11:51:15.569",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702446,1742989875679,-500.0,0.00041643,30,"2025-03-26T11:51:15.679",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702447,1742989875760,-154.44897831,0.00041643,30,"2025-03-26T11:51:15.760",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702448,1742989875773,-500.0,0.00041643,30,"2025-03-26T11:51:15.773",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702449,1742989875783,-500.0,0.00041643,30,"2025-03-26T11:51:15.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702450,1742989875794,-544.45361143,0.00041643,30,"2025-03-26T11:51:15.794",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702451,1742989875804,-651.46,0.00041643,7,"2025-03-26T11:51:15.804",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702452,1742989875814,-500.0,0.00041643,2,"2025-03-26T11:51:15.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702453,1742989875824,-500.0,0.00041643,30,"2025-03-26T11:51:15.824",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702454,1742989875834,-626.87533841,0.00041643,30,"2025-03-26T11:51:15.834",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702455,1742989875843,-500.0,0.00041643,2,"2025-03-26T11:51:15.843",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702456,1742989875852,-500.0,0.00041643,30,"2025-03-26T11:51:15.852",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702457,1742989875862,-500.0,0.00041643,30,"2025-03-26T11:51:15.862",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702458,1742989875872,-500.0,0.00041643,30,"2025-03-26T11:51:15.872",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702459,1742989875882,-554.52125048,0.00041643,30,"2025-03-26T11:51:15.882",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702460,1742989875892,-617.91120293,0.00041643,30,"2025-03-26T11:51:15.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702461,1742989875902,-500.0,0.00041643,30,"2025-03-26T11:51:15.902",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702462,1742989875912,-500.0,0.00041643,30,"2025-03-26T11:51:15.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702463,1742989875921,-500.0,0.00041643,30,"2025-03-26T11:51:15.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702464,1742989875931,-500.0,0.00041643,30,"2025-03-26T11:51:15.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702465,1742989875941,-786.66,0.00041649,30,"2025-03-26T11:51:15.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702466,1742989875950,-786.66,0.00041649,30,"2025-03-26T11:51:15.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702467,1742989875960,-786.66,0.00041649,30,"2025-03-26T11:51:15.960",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702468,1742989875970,-786.66,0.00041649,30,"2025-03-26T11:51:15.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702469,1742989875980,-786.73873975,0.00041649,30,"2025-03-26T11:51:15.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702470,1742989875990,-174265.08903948,0.0004165,7,"2025-03-26T11:51:15.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702471,1742989876000,-167.27,0.00041675,2,"2025-03-26T11:51:16.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702472,1742989876010,-150.0,0.00041678,10,"2025-03-26T11:51:16.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702473,1742989876019,-150.0,0.0004176,10,"2025-03-26T11:51:16.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702474,1742989876029,-1064.0,0.0004179,30,"2025-03-26T11:51:16.029",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702475,1742989876039,-1007.03,0.00041799,30,"2025-03-26T11:51:16.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702476,1742989876048,-1007.03,0.00041799,30,"2025-03-26T11:51:16.048",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702477,1742989876060,-1007.03,0.00041799,30,"2025-03-26T11:51:16.060",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702478,1742989876069,-1007.03,0.00041799,30,"2025-03-26T11:51:16.069",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702479,1742989876080,-1007.09261169,0.00041799,30,"2025-03-26T11:51:16.080",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702480,1742989876090,-2851.95,0.000418,2,"2025-03-26T11:51:16.090",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702481,1742989876102,-13438.87,0.000418,2,"2025-03-26T11:51:16.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702482,1742989876113,-1760.26144412,0.00041817,15,"2025-03-26T11:51:16.113",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702483,1742989876123,-4800.12793764,0.00041817,15,"2025-03-26T11:51:16.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702484,1742989876133,-150.0,0.00041842,10,"2025-03-26T11:51:16.133",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702485,1742989876144,-316.59765248,0.00041887,2,"2025-03-26T11:51:16.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702486,1742989876154,-1500.0,0.000419,15,"2025-03-26T11:51:16.154",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702487,1742989876164,-152.0,0.00041911,7,"2025-03-26T11:51:16.164",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702488,1742989876174,-488.388934,0.00041917,30,"2025-03-26T11:51:16.174",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702489,1742989876184,-348.343309,0.00041917,30,"2025-03-26T11:51:16.184",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702490,1742989876194,-500.0,0.00041917,30,"2025-03-26T11:51:16.194",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702491,1742989876204,-500.0,0.00041917,30,"2025-03-26T11:51:16.204",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702492,1742989876214,-2773.69,0.00041917,30,"2025-03-26T11:51:16.214",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702493,1742989876224,-500.0,0.00041917,30,"2025-03-26T11:51:16.224",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702494,1742989876234,-500.0,0.00041917,30,"2025-03-26T11:51:16.234",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702495,1742989876244,-500.0,0.00041917,2,"2025-03-26T11:51:16.244",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702496,1742989876253,-500.0,0.00041917,30,"2025-03-26T11:51:16.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702497,1742989876263,-514.17469667,0.00041917,30,"2025-03-26T11:51:16.263",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702498,1742989876272,-552.92,0.00041917,30,"2025-03-26T11:51:16.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702499,1742989876282,-500.0,0.00041917,30,"2025-03-26T11:51:16.282",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702500,1742989876291,-669.0,0.00041917,30,"2025-03-26T11:51:16.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702501,1742989876301,-500.0,0.00041917,30,"2025-03-26T11:51:16.301",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702502,1742989876311,-476.97516028,0.00041917,30,"2025-03-26T11:51:16.311",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702503,1742989876320,-779.48,0.00041917,30,"2025-03-26T11:51:16.320",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702504,1742989876330,-263.65074937,0.00041917,30,"2025-03-26T11:51:16.330",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702505,1742989876341,-500.0,0.00041917,30,"2025-03-26T11:51:16.341",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702506,1742989876351,-2314.65,0.00041917,30,"2025-03-26T11:51:16.351",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702507,1742989876361,-1144.12,0.00041917,30,"2025-03-26T11:51:16.361",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702508,1742989876371,-500.0,0.00041917,30,"2025-03-26T11:51:16.371",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702509,1742989876380,-525.01085802,0.00041917,2,"2025-03-26T11:51:16.380",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702510,1742989876390,-500.0,0.00041917,30,"2025-03-26T11:51:16.390",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702511,1742989876400,-2936.97,0.00041917,30,"2025-03-26T11:51:16.400",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702512,1742989876410,-500.0,0.00041917,120,"2025-03-26T11:51:16.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702513,1742989876421,-500.0,0.00041917,30,"2025-03-26T11:51:16.421",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702514,1742989876431,-500.0,0.00041917,2,"2025-03-26T11:51:16.431",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702515,1742989876442,-500.0,0.00041917,30,"2025-03-26T11:51:16.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702516,1742989876452,-500.0,0.00041917,30,"2025-03-26T11:51:16.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702517,1742989876464,-500.0,0.00041917,30,"2025-03-26T11:51:16.464",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702518,1742989876475,-500.0,0.00041917,30,"2025-03-26T11:51:16.475",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702519,1742989876486,-538.61,0.00041917,10,"2025-03-26T11:51:16.486",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702520,1742989876496,-500.0,0.00041917,30,"2025-03-26T11:51:16.496",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702521,1742989876507,-500.0,0.00041917,30,"2025-03-26T11:51:16.507",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702522,1742989876519,-818.4,0.00041917,30,"2025-03-26T11:51:16.519",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702523,1742989876530,-537.87723342,0.00041917,30,"2025-03-26T11:51:16.530",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702524,1742989876540,-500.0,0.00041917,30,"2025-03-26T11:51:16.540",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702525,1742989876551,-546.99,0.00041917,30,"2025-03-26T11:51:16.551",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702526,1742989876561,-500.0,0.00041917,30,"2025-03-26T11:51:16.561",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702527,1742989876572,-163.03684499,0.00041917,30,"2025-03-26T11:51:16.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702528,1742989876582,-500.0,0.00041917,30,"2025-03-26T11:51:16.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702529,1742989876592,-1205.22,0.00041917,30,"2025-03-26T11:51:16.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702530,1742989876601,-500.0,0.00041917,30,"2025-03-26T11:51:16.601",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702531,1742989876609,-500.0,0.00041917,30,"2025-03-26T11:51:16.609",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702532,1742989876616,-500.0,0.00041917,30,"2025-03-26T11:51:16.616",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702533,1742989876623,-455.25185477,0.00041917,30,"2025-03-26T11:51:16.623",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702534,1742989876631,-211.11286946,0.00041917,30,"2025-03-26T11:51:16.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702535,1742989876639,-500.0,0.00041917,30,"2025-03-26T11:51:16.639",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702536,1742989876650,-500.0,0.00041917,30,"2025-03-26T11:51:16.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702537,1742989876660,-500.0,0.00041917,30,"2025-03-26T11:51:16.660",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702538,1742989876671,-222.35570347,0.00041917,30,"2025-03-26T11:51:16.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702539,1742989876681,-500.0,0.00041917,30,"2025-03-26T11:51:16.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702540,1742989876691,-507.17627231,0.00041917,30,"2025-03-26T11:51:16.691",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702541,1742989876701,-500.0,0.00041917,30,"2025-03-26T11:51:16.701",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702542,1742989876711,-500.0,0.00041917,30,"2025-03-26T11:51:16.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702543,1742989876721,-500.0,0.00041917,30,"2025-03-26T11:51:16.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702544,1742989876731,-336.36424649,0.00041917,30,"2025-03-26T11:51:16.731",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702545,1742989876741,-500.0,0.00041917,30,"2025-03-26T11:51:16.741",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702546,1742989876752,-500.0,0.00041917,30,"2025-03-26T11:51:16.752",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702547,1742989876762,-500.0,0.00041917,30,"2025-03-26T11:51:16.762",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702548,1742989876773,-500.0,0.00041917,30,"2025-03-26T11:51:16.773",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702549,1742989876782,-500.0,0.00041917,30,"2025-03-26T11:51:16.782",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702550,1742989876793,-500.0,0.00041917,30,"2025-03-26T11:51:16.793",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702551,1742989876804,-411.64938499,0.00041917,30,"2025-03-26T11:51:16.804",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702552,1742989876814,-439.31265934,0.00041917,30,"2025-03-26T11:51:16.814",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702553,1742989876825,-500.0,0.00041917,30,"2025-03-26T11:51:16.825",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702554,1742989876836,-500.0,0.00041917,30,"2025-03-26T11:51:16.836",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702555,1742989876846,-500.0,0.00041917,30,"2025-03-26T11:51:16.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702556,1742989876857,-500.0,0.00041917,30,"2025-03-26T11:51:16.857",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702557,1742989876867,-351.80323784,0.00041917,30,"2025-03-26T11:51:16.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702558,1742989876877,-500.0,0.00041917,30,"2025-03-26T11:51:16.877",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702559,1742989876888,-500.0,0.00041917,30,"2025-03-26T11:51:16.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702560,1742989876898,-1234.37,0.00041917,30,"2025-03-26T11:51:16.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702561,1742989876909,-500.0,0.00041917,30,"2025-03-26T11:51:16.909",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702562,1742989876920,-779.98,0.00041917,30,"2025-03-26T11:51:16.920",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702563,1742989876931,-500.0,0.00041917,30,"2025-03-26T11:51:16.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702564,1742989876941,-7474.69,0.00041917,2,"2025-03-26T11:51:16.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702565,1742989876951,-500.0,0.00041917,30,"2025-03-26T11:51:16.951",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702566,1742989876962,-500.0,0.00041917,30,"2025-03-26T11:51:16.962",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702567,1742989876972,-500.0,0.00041917,30,"2025-03-26T11:51:16.972",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702568,1742989876983,-500.0,0.00041917,30,"2025-03-26T11:51:16.983",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702569,1742989876992,-500.0,0.00041917,30,"2025-03-26T11:51:16.992",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702570,1742989877002,-307.00980184,0.00041917,30,"2025-03-26T11:51:17.002",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702571,1742989877012,-500.0,0.00041917,30,"2025-03-26T11:51:17.012",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702572,1742989877023,-500.0,0.00041917,30,"2025-03-26T11:51:17.023",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702573,1742989877033,-500.0,0.00041917,30,"2025-03-26T11:51:17.033",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702574,1742989877043,-500.0,0.00041917,30,"2025-03-26T11:51:17.043",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702575,1742989877053,-500.0,0.00041917,30,"2025-03-26T11:51:17.053",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702576,1742989877063,-5732.33,0.00041917,30,"2025-03-26T11:51:17.063",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702577,1742989877072,-1709.94,0.00041917,30,"2025-03-26T11:51:17.072",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702578,1742989877082,-500.0,0.00041917,30,"2025-03-26T11:51:17.082",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702579,1742989877094,-500.0,0.00041917,30,"2025-03-26T11:51:17.094",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702580,1742989877104,-500.0,0.00041917,30,"2025-03-26T11:51:17.104",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702581,1742989877114,-500.0,0.00041917,30,"2025-03-26T11:51:17.114",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702582,1742989877123,-566.35,0.00041917,30,"2025-03-26T11:51:17.123",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702583,1742989877135,-902.11,0.00041917,30,"2025-03-26T11:51:17.135",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702584,1742989877144,-173.92555013,0.00041917,30,"2025-03-26T11:51:17.144",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702585,1742989877154,-500.0,0.00041917,30,"2025-03-26T11:51:17.154",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702586,1742989877164,-500.0,0.00041917,30,"2025-03-26T11:51:17.164",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702587,1742989877175,-500.0,0.00041917,30,"2025-03-26T11:51:17.175",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702588,1742989877185,-500.0,0.00041917,30,"2025-03-26T11:51:17.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702589,1742989877195,-500.0,0.00041917,30,"2025-03-26T11:51:17.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702590,1742989877205,-1332.55,0.00041917,30,"2025-03-26T11:51:17.205",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702591,1742989877215,-500.0,0.00041917,30,"2025-03-26T11:51:17.215",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702592,1742989877225,-346.38778166,0.00041917,30,"2025-03-26T11:51:17.225",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702593,1742989877235,-500.0,0.00041917,30,"2025-03-26T11:51:17.235",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702594,1742989877245,-534.44,0.00041917,30,"2025-03-26T11:51:17.245",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702595,1742989877256,-500.0,0.00041917,30,"2025-03-26T11:51:17.256",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702596,1742989877266,-500.0,0.00041917,30,"2025-03-26T11:51:17.266",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702597,1742989877276,-500.0,0.00041917,30,"2025-03-26T11:51:17.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702598,1742989877286,-500.0,0.00041917,30,"2025-03-26T11:51:17.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702599,1742989877296,-500.0,0.00041917,30,"2025-03-26T11:51:17.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702600,1742989877305,-1162.51,0.00041917,30,"2025-03-26T11:51:17.305",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702601,1742989877315,-500.0,0.00041917,30,"2025-03-26T11:51:17.315",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702602,1742989877325,-318.98105196,0.00041917,30,"2025-03-26T11:51:17.325",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702603,1742989877335,-500.0,0.00041917,30,"2025-03-26T11:51:17.335",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702604,1742989877344,-248.12122333,0.00041917,30,"2025-03-26T11:51:17.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702605,1742989877356,-500.0,0.00041917,30,"2025-03-26T11:51:17.356",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702606,1742989877366,-500.0,0.00041917,30,"2025-03-26T11:51:17.366",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702607,1742989877376,-500.0,0.00041917,30,"2025-03-26T11:51:17.376",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702608,1742989877386,-500.0,0.00041917,30,"2025-03-26T11:51:17.386",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702609,1742989877397,-500.0,0.00041917,30,"2025-03-26T11:51:17.397",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702610,1742989877406,-500.0,0.00041917,30,"2025-03-26T11:51:17.406",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702611,1742989877417,-5897.06,0.00041917,30,"2025-03-26T11:51:17.417",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702612,1742989877427,-500.0,0.00041917,30,"2025-03-26T11:51:17.427",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702613,1742989877438,-597.78484686,0.00041917,30,"2025-03-26T11:51:17.438",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702614,1742989877448,-500.0,0.00041917,30,"2025-03-26T11:51:17.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702615,1742989877457,-500.0,0.00041917,30,"2025-03-26T11:51:17.457",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702616,1742989877467,-500.0,0.00041917,30,"2025-03-26T11:51:17.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702617,1742989877477,-500.0,0.00041917,30,"2025-03-26T11:51:17.477",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702618,1742989877487,-500.0,0.00041917,30,"2025-03-26T11:51:17.487",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702619,1742989877496,-605.21611806,0.00041917,30,"2025-03-26T11:51:17.496",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702620,1742989877506,-500.0,0.00041917,30,"2025-03-26T11:51:17.506",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702621,1742989877515,-500.0,0.00041917,30,"2025-03-26T11:51:17.515",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702622,1742989877526,-500.0,0.00041917,30,"2025-03-26T11:51:17.526",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702623,1742989877535,-179.06554115,0.00041917,30,"2025-03-26T11:51:17.535",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702624,1742989877545,-500.0,0.00041917,30,"2025-03-26T11:51:17.545",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702625,1742989877554,-576.16606756,0.00041917,30,"2025-03-26T11:51:17.554",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702626,1742989877563,-530.8,0.00041917,30,"2025-03-26T11:51:17.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702627,1742989877572,-524.71445392,0.00041917,30,"2025-03-26T11:51:17.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702628,1742989877582,-648.2163416,0.00041917,30,"2025-03-26T11:51:17.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702629,1742989877592,-500.0,0.00041917,30,"2025-03-26T11:51:17.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702630,1742989877601,-625.68152304,0.00041917,30,"2025-03-26T11:51:17.601",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702631,1742989877610,-500.0,0.00041917,30,"2025-03-26T11:51:17.610",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702632,1742989877620,-1267.25,0.00041917,30,"2025-03-26T11:51:17.620",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702633,1742989877629,-500.0,0.00041917,30,"2025-03-26T11:51:17.629",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702634,1742989877638,-500.0,0.00041917,30,"2025-03-26T11:51:17.638",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702635,1742989877647,-517.54278348,0.00041917,30,"2025-03-26T11:51:17.647",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702636,1742989877656,-500.0,0.00041917,30,"2025-03-26T11:51:17.656",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702637,1742989877665,-500.0,0.00041917,30,"2025-03-26T11:51:17.665",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702638,1742989877674,-500.0,0.00041917,30,"2025-03-26T11:51:17.674",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702639,1742989877684,-500.0,0.00041917,30,"2025-03-26T11:51:17.684",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702640,1742989877693,-500.0,0.00041917,30,"2025-03-26T11:51:17.693",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702641,1742989877707,-63028.24,0.00041917,30,"2025-03-26T11:51:17.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702642,1742989877718,-500.0,0.00041917,30,"2025-03-26T11:51:17.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702643,1742989877728,-500.0,0.00041917,30,"2025-03-26T11:51:17.728",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702644,1742989877738,-517.52,0.00041917,30,"2025-03-26T11:51:17.738",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702645,1742989877748,-500.0,0.00041917,30,"2025-03-26T11:51:17.748",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702646,1742989877758,-500.0,0.00041917,30,"2025-03-26T11:51:17.758",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702647,1742989877767,-500.0,0.00041917,30,"2025-03-26T11:51:17.767",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702648,1742989877777,-564.01049011,0.00041917,15,"2025-03-26T11:51:17.777",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702649,1742989877786,-500.0,0.00041917,30,"2025-03-26T11:51:17.786",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702650,1742989877796,-500.0,0.00041917,30,"2025-03-26T11:51:17.796",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702651,1742989877806,-500.0,0.00041917,30,"2025-03-26T11:51:17.806",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702652,1742989877816,-520.40094021,0.00041917,30,"2025-03-26T11:51:17.816",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702653,1742989877826,-500.0,0.00041917,30,"2025-03-26T11:51:17.826",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702654,1742989877836,-500.0,0.00041917,30,"2025-03-26T11:51:17.836",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702655,1742989877846,-523.18653883,0.00041917,30,"2025-03-26T11:51:17.846",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702656,1742989877856,-500.0,0.00041917,30,"2025-03-26T11:51:17.856",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702657,1742989877867,-1957.89,0.00041917,30,"2025-03-26T11:51:17.867",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702658,1742989877877,-500.0,0.00041917,30,"2025-03-26T11:51:17.877",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702659,1742989877888,-500.0,0.00041917,30,"2025-03-26T11:51:17.888",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702660,1742989877899,-1297.96,0.00041917,30,"2025-03-26T11:51:17.899",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702661,1742989877910,-500.0,0.00041917,30,"2025-03-26T11:51:17.910",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702662,1742989877921,-500.0,0.00041917,30,"2025-03-26T11:51:17.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702663,1742989877932,-500.0,0.00041917,30,"2025-03-26T11:51:17.932",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702664,1742989877942,-500.0,0.00041917,30,"2025-03-26T11:51:17.942",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702665,1742989877953,-500.0,0.00041917,30,"2025-03-26T11:51:17.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702666,1742989877963,-500.0,0.00041917,30,"2025-03-26T11:51:17.963",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702667,1742989877973,-500.0,0.00041917,7,"2025-03-26T11:51:17.973",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702668,1742989877984,-500.0,0.00041917,30,"2025-03-26T11:51:17.984",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702669,1742989877994,-500.0,0.00041917,30,"2025-03-26T11:51:17.994",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702670,1742989878005,-500.0,0.00041917,30,"2025-03-26T11:51:18.005",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702671,1742989878014,-166.10754005,0.00041917,30,"2025-03-26T11:51:18.014",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702672,1742989878026,-500.0,0.00041917,30,"2025-03-26T11:51:18.026",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702673,1742989878036,-500.0,0.00041917,30,"2025-03-26T11:51:18.036",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702674,1742989878047,-535.69197515,0.00041917,30,"2025-03-26T11:51:18.047",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702675,1742989878057,-635.80005972,0.00041917,30,"2025-03-26T11:51:18.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702676,1742989878067,-500.0,0.00041917,30,"2025-03-26T11:51:18.067",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702677,1742989878077,-500.0,0.00041917,30,"2025-03-26T11:51:18.077",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702678,1742989878088,-500.0,0.00041917,30,"2025-03-26T11:51:18.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702679,1742989878102,-500.0,0.00041917,30,"2025-03-26T11:51:18.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702680,1742989878232,-500.0,0.00041917,30,"2025-03-26T11:51:18.232",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702681,1742989878243,-528.21006301,0.00041917,30,"2025-03-26T11:51:18.243",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702682,1742989878253,-500.0,0.00041917,30,"2025-03-26T11:51:18.253",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702683,1742989878262,-500.0,0.00041917,30,"2025-03-26T11:51:18.262",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702684,1742989878272,-500.0,0.00041917,30,"2025-03-26T11:51:18.272",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702685,1742989878281,-866.15,0.00041917,30,"2025-03-26T11:51:18.281",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702686,1742989878291,-500.0,0.00041917,30,"2025-03-26T11:51:18.291",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702687,1742989878300,-1516.35842902,0.00041917,30,"2025-03-26T11:51:18.300",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702688,1742989878309,-500.0,0.00041917,30,"2025-03-26T11:51:18.309",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702689,1742989878318,-521.56383677,0.00041917,30,"2025-03-26T11:51:18.318",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702690,1742989878328,-500.0,0.00041917,30,"2025-03-26T11:51:18.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702691,1742989878337,-500.0,0.00041917,30,"2025-03-26T11:51:18.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702692,1742989878347,-500.0,0.00041917,30,"2025-03-26T11:51:18.347",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702693,1742989878356,-519.06992349,0.00041917,30,"2025-03-26T11:51:18.356",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702694,1742989878365,-610.18189929,0.00041917,30,"2025-03-26T11:51:18.365",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702695,1742989878374,-563.25277553,0.00041917,30,"2025-03-26T11:51:18.374",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702696,1742989878384,-1816.31,0.00041917,30,"2025-03-26T11:51:18.384",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702697,1742989878393,-500.0,0.00041917,30,"2025-03-26T11:51:18.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702698,1742989878403,-500.0,0.00041917,30,"2025-03-26T11:51:18.403",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702699,1742989878413,-500.0,0.00041917,30,"2025-03-26T11:51:18.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702700,1742989878423,-517.53301376,0.00041917,30,"2025-03-26T11:51:18.423",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702701,1742989878432,-500.0,0.00041917,30,"2025-03-26T11:51:18.432",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702702,1742989878442,-778.66,0.00041917,30,"2025-03-26T11:51:18.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702703,1742989878452,-500.0,0.00041917,30,"2025-03-26T11:51:18.452",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702704,1742989878462,-563.94,0.00041917,30,"2025-03-26T11:51:18.462",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702705,1742989878472,-500.0,0.00041917,30,"2025-03-26T11:51:18.472",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702706,1742989878482,-500.0,0.00041917,30,"2025-03-26T11:51:18.482",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702707,1742989878491,-538.25393287,0.00041917,30,"2025-03-26T11:51:18.491",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702708,1742989878502,-500.0,0.00041917,30,"2025-03-26T11:51:18.502",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702709,1742989878513,-589.63622228,0.00041917,30,"2025-03-26T11:51:18.513",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702710,1742989878523,-216.12440227,0.00041917,30,"2025-03-26T11:51:18.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702711,1742989878533,-500.0,0.00041917,30,"2025-03-26T11:51:18.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702712,1742989878542,-531.91230622,0.00041917,30,"2025-03-26T11:51:18.542",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702713,1742989878552,-500.0,0.00041917,30,"2025-03-26T11:51:18.552",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702714,1742989878562,-628.41577275,0.00041917,30,"2025-03-26T11:51:18.562",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702715,1742989878572,-500.0,0.00041917,30,"2025-03-26T11:51:18.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702716,1742989878582,-500.0,0.00041917,30,"2025-03-26T11:51:18.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702717,1742989878592,-3131.81,0.00041917,30,"2025-03-26T11:51:18.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702718,1742989878602,-190.85436334,0.00041917,30,"2025-03-26T11:51:18.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702719,1742989878612,-500.0,0.00041917,30,"2025-03-26T11:51:18.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702720,1742989878621,-500.0,0.00041917,30,"2025-03-26T11:51:18.621",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702721,1742989878631,-574.62001526,0.00041917,30,"2025-03-26T11:51:18.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702722,1742989878640,-500.0,0.00041917,30,"2025-03-26T11:51:18.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702723,1742989878650,-500.0,0.00041917,30,"2025-03-26T11:51:18.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702724,1742989878660,-500.0,0.00041917,30,"2025-03-26T11:51:18.660",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702725,1742989878670,-500.0,0.00041917,30,"2025-03-26T11:51:18.670",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702726,1742989878681,-500.0,0.00041917,30,"2025-03-26T11:51:18.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702727,1742989878691,-536.45881252,0.00041917,30,"2025-03-26T11:51:18.691",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702728,1742989878701,-500.0,0.00041917,30,"2025-03-26T11:51:18.701",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702729,1742989878711,-500.0,0.00041917,30,"2025-03-26T11:51:18.711",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702730,1742989878721,-500.0,0.00041917,30,"2025-03-26T11:51:18.721",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702731,1742989878731,-230.59557235,0.00041917,30,"2025-03-26T11:51:18.731",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702732,1742989878742,-500.0,0.00041917,30,"2025-03-26T11:51:18.742",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702733,1742989878752,-500.0,0.00041917,30,"2025-03-26T11:51:18.752",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702734,1742989878762,-180.16162027,0.00041917,30,"2025-03-26T11:51:18.762",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702735,1742989878772,-651.46,0.00041917,7,"2025-03-26T11:51:18.772",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702736,1742989878782,-500.0,0.00041917,2,"2025-03-26T11:51:18.782",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702737,1742989878792,-547.85404106,0.00041917,30,"2025-03-26T11:51:18.792",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702738,1742989878801,-500.0,0.00041917,30,"2025-03-26T11:51:18.801",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702739,1742989878811,-500.0,0.00041917,2,"2025-03-26T11:51:18.811",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702740,1742989878822,-500.0,0.00041917,30,"2025-03-26T11:51:18.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702741,1742989878832,-500.0,0.00041917,30,"2025-03-26T11:51:18.832",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702742,1742989878842,-500.0,0.00041917,30,"2025-03-26T11:51:18.842",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702743,1742989878852,-184.44241724,0.00041917,30,"2025-03-26T11:51:18.852",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702744,1742989878862,-219.67524437,0.00041917,30,"2025-03-26T11:51:18.862",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702745,1742989878872,-700.0,0.0004197,3,"2025-03-26T11:51:18.872",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702746,1742989878882,-401.36528076,0.0004197,3,"2025-03-26T11:51:18.882",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702747,1742989878891,-500.0,0.00041973,31,"2025-03-26T11:51:18.891",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702748,1742989878900,-500.0,0.00041973,31,"2025-03-26T11:51:18.900",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702749,1742989878910,-500.0,0.00041973,31,"2025-03-26T11:51:18.910",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702750,1742989878920,-500.0,0.00041973,31,"2025-03-26T11:51:18.920",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702751,1742989878929,-500.0,0.00041973,31,"2025-03-26T11:51:18.929",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702752,1742989878939,-500.0,0.00041973,31,"2025-03-26T11:51:18.939",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702753,1742989878950,-500.0,0.00041973,31,"2025-03-26T11:51:18.950",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702754,1742989878960,-500.0,0.00041973,31,"2025-03-26T11:51:18.960",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702755,1742989878970,-500.0,0.00041973,31,"2025-03-26T11:51:18.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702756,1742989878980,-500.0,0.00041973,31,"2025-03-26T11:51:18.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702757,1742989878990,-198.8135175,0.00041973,31,"2025-03-26T11:51:18.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702758,1742989878999,-500.0,0.00041973,31,"2025-03-26T11:51:18.999",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702759,1742989879010,-500.0,0.00041973,31,"2025-03-26T11:51:19.010",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702760,1742989879019,-500.0,0.00041973,31,"2025-03-26T11:51:19.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702761,1742989879029,-205.0,0.0004199,2,"2025-03-26T11:51:19.029",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702762,1742989879038,-50000.0,0.00042,120,"2025-03-26T11:51:19.038",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702763,1742989879048,-42702.03601973,0.00042,120,"2025-03-26T11:51:19.048",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702764,1742989879057,-200.0,0.00042,120,"2025-03-26T11:51:19.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702765,1742989879068,-165.0,0.00042,120,"2025-03-26T11:51:19.068",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702766,1742989879078,-4775.8490136,0.00042,120,"2025-03-26T11:51:19.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702767,1742989879089,-3048.7,0.00042,120,"2025-03-26T11:51:19.089",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702768,1742989879103,-261.73,0.00042,120,"2025-03-26T11:51:19.103",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702769,1742989879113,-2682.11,0.00042,120,"2025-03-26T11:51:19.113",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702770,1742989879122,-5278.67,0.00042,120,"2025-03-26T11:51:19.122",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702771,1742989879132,-254.64,0.00042,120,"2025-03-26T11:51:19.132",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702772,1742989879143,-265.71,0.00042,120,"2025-03-26T11:51:19.143",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702773,1742989879152,-691.0,0.00042,120,"2025-03-26T11:51:19.152",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702774,1742989879162,-244.92,0.00042,120,"2025-03-26T11:51:19.162",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702775,1742989879173,-295.4,0.00042,120,"2025-03-26T11:51:19.173",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702776,1742989879183,-707.01,0.00042,120,"2025-03-26T11:51:19.183",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702777,1742989879193,-2507.29,0.00042,120,"2025-03-26T11:51:19.193",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702778,1742989879202,-596.9295804,0.00042041,6,"2025-03-26T11:51:19.202",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702779,1742989879212,-150.0,0.00042089,10,"2025-03-26T11:51:19.212",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702780,1742989879222,-161.3413666,0.00042125,28,"2025-03-26T11:51:19.222",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702781,1742989879231,-150.0,0.00042171,10,"2025-03-26T11:51:19.231",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702782,1742989879240,-1000.0,0.0004218,2,"2025-03-26T11:51:19.240",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702783,1742989879250,-744.21442372,0.00042186,7,"2025-03-26T11:51:19.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702784,1742989879260,-150.0,0.0004219,7,"2025-03-26T11:51:19.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702785,1742989879269,-488.388934,0.00042191,30,"2025-03-26T11:51:19.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702786,1742989879278,-348.343309,0.00042191,30,"2025-03-26T11:51:19.278",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702787,1742989879288,-500.0,0.00042191,30,"2025-03-26T11:51:19.288",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702788,1742989879297,-500.0,0.00042191,30,"2025-03-26T11:51:19.297",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702789,1742989879307,-2773.69,0.00042191,30,"2025-03-26T11:51:19.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702790,1742989879316,-504.52203978,0.00042191,30,"2025-03-26T11:51:19.316",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702791,1742989879325,-500.0,0.00042191,30,"2025-03-26T11:51:19.325",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702792,1742989879334,-500.0,0.00042191,2,"2025-03-26T11:51:19.334",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702793,1742989879344,-436.56,0.00042191,30,"2025-03-26T11:51:19.344",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702794,1742989879353,-552.92,0.00042191,30,"2025-03-26T11:51:19.353",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702795,1742989879363,-500.0,0.00042191,30,"2025-03-26T11:51:19.363",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702796,1742989879372,-669.0,0.00042191,30,"2025-03-26T11:51:19.372",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702797,1742989879381,-500.0,0.00042191,30,"2025-03-26T11:51:19.381",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702798,1742989879391,-779.48,0.00042191,30,"2025-03-26T11:51:19.391",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702799,1742989879400,-500.0,0.00042191,30,"2025-03-26T11:51:19.400",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702800,1742989879410,-2314.65,0.00042191,30,"2025-03-26T11:51:19.410",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702801,1742989879418,-1144.12,0.00042191,30,"2025-03-26T11:51:19.418",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702802,1742989879428,-500.0,0.00042191,30,"2025-03-26T11:51:19.428",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702803,1742989879437,-500.0,0.00042191,30,"2025-03-26T11:51:19.437",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702804,1742989879447,-2936.97,0.00042191,30,"2025-03-26T11:51:19.447",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702805,1742989879457,-500.0,0.00042191,120,"2025-03-26T11:51:19.457",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702806,1742989879467,-500.0,0.00042191,30,"2025-03-26T11:51:19.467",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702807,1742989879477,-500.0,0.00042191,2,"2025-03-26T11:51:19.477",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702808,1742989879487,-500.0,0.00042191,30,"2025-03-26T11:51:19.487",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702809,1742989879497,-500.0,0.00042191,30,"2025-03-26T11:51:19.497",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702810,1742989879507,-500.0,0.00042191,30,"2025-03-26T11:51:19.507",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702811,1742989879523,-500.0,0.00042191,30,"2025-03-26T11:51:19.523",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702812,1742989879533,-538.61,0.00042191,10,"2025-03-26T11:51:19.533",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702813,1742989879543,-500.0,0.00042191,30,"2025-03-26T11:51:19.543",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702814,1742989879553,-500.0,0.00042191,30,"2025-03-26T11:51:19.553",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702815,1742989879563,-818.4,0.00042191,30,"2025-03-26T11:51:19.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702816,1742989879572,-500.0,0.00042191,30,"2025-03-26T11:51:19.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702817,1742989879581,-500.0,0.00042191,30,"2025-03-26T11:51:19.581",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702818,1742989879592,-500.0,0.00042191,30,"2025-03-26T11:51:19.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702819,1742989879602,-1205.22,0.00042191,30,"2025-03-26T11:51:19.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702820,1742989879612,-500.0,0.00042191,30,"2025-03-26T11:51:19.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702821,1742989879622,-500.0,0.00042191,30,"2025-03-26T11:51:19.622",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702822,1742989879632,-634.91780891,0.00042191,30,"2025-03-26T11:51:19.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702823,1742989879641,-500.0,0.00042191,30,"2025-03-26T11:51:19.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702824,1742989879651,-500.0,0.00042191,30,"2025-03-26T11:51:19.651",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702825,1742989879661,-500.0,0.00042191,30,"2025-03-26T11:51:19.661",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702826,1742989879671,-500.0,0.00042191,30,"2025-03-26T11:51:19.671",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702827,1742989879681,-500.0,0.00042191,30,"2025-03-26T11:51:19.681",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702828,1742989879690,-180.84395147,0.00042191,30,"2025-03-26T11:51:19.690",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702829,1742989879700,-500.0,0.00042191,30,"2025-03-26T11:51:19.700",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702830,1742989879709,-500.0,0.00042191,30,"2025-03-26T11:51:19.709",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702831,1742989879718,-500.0,0.00042191,30,"2025-03-26T11:51:19.718",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702832,1742989879728,-500.0,0.00042191,30,"2025-03-26T11:51:19.728",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702833,1742989879738,-569.1315067,0.00042191,30,"2025-03-26T11:51:19.738",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702834,1742989879749,-500.0,0.00042191,30,"2025-03-26T11:51:19.749",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702835,1742989879759,-500.0,0.00042191,30,"2025-03-26T11:51:19.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702836,1742989879768,-500.0,0.00042191,30,"2025-03-26T11:51:19.768",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702837,1742989879778,-500.0,0.00042191,30,"2025-03-26T11:51:19.778",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702838,1742989879788,-500.0,0.00042191,30,"2025-03-26T11:51:19.788",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702839,1742989879798,-500.0,0.00042191,30,"2025-03-26T11:51:19.798",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702840,1742989879807,-500.0,0.00042191,30,"2025-03-26T11:51:19.807",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702841,1742989879816,-507.45891299,0.00042191,30,"2025-03-26T11:51:19.816",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702842,1742989879825,-1234.37,0.00042191,30,"2025-03-26T11:51:19.825",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702843,1742989879835,-500.0,0.00042191,30,"2025-03-26T11:51:19.835",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702844,1742989879844,-779.98,0.00042191,30,"2025-03-26T11:51:19.844",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702845,1742989879853,-500.0,0.00042191,30,"2025-03-26T11:51:19.853",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702846,1742989879863,-7474.69,0.00042191,2,"2025-03-26T11:51:19.863",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702847,1742989879872,-500.0,0.00042191,30,"2025-03-26T11:51:19.872",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702848,1742989879882,-495.92164429,0.00042191,30,"2025-03-26T11:51:19.882",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702849,1742989879892,-500.0,0.00042191,30,"2025-03-26T11:51:19.892",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702850,1742989879902,-500.0,0.00042191,30,"2025-03-26T11:51:19.902",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702851,1742989879912,-174.57520106,0.00042191,30,"2025-03-26T11:51:19.912",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702852,1742989879921,-500.0,0.00042191,30,"2025-03-26T11:51:19.921",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702853,1742989879931,-500.0,0.00042191,30,"2025-03-26T11:51:19.931",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702854,1742989879941,-500.0,0.00042191,30,"2025-03-26T11:51:19.941",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702855,1742989879951,-500.0,0.00042191,30,"2025-03-26T11:51:19.951",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702856,1742989879960,-500.0,0.00042191,30,"2025-03-26T11:51:19.960",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702857,1742989879970,-5732.33,0.00042191,30,"2025-03-26T11:51:19.970",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702858,1742989879980,-1709.94,0.00042191,30,"2025-03-26T11:51:19.980",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702859,1742989879990,-500.0,0.00042191,30,"2025-03-26T11:51:19.990",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702860,1742989879999,-500.0,0.00042191,30,"2025-03-26T11:51:19.999",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702861,1742989880009,-500.0,0.00042191,30,"2025-03-26T11:51:20.009",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702862,1742989880019,-581.86054341,0.00042191,30,"2025-03-26T11:51:20.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702863,1742989880028,-566.35,0.00042191,30,"2025-03-26T11:51:20.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702864,1742989880037,-902.11,0.00042191,30,"2025-03-26T11:51:20.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702865,1742989880047,-202.11420858,0.00042191,30,"2025-03-26T11:51:20.047",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702866,1742989880056,-500.0,0.00042191,30,"2025-03-26T11:51:20.056",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702867,1742989880065,-500.0,0.00042191,30,"2025-03-26T11:51:20.065",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702868,1742989880074,-500.0,0.00042191,30,"2025-03-26T11:51:20.074",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702869,1742989880083,-500.0,0.00042191,30,"2025-03-26T11:51:20.083",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702870,1742989880100,-1332.55,0.00042191,30,"2025-03-26T11:51:20.100",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702871,1742989880110,-500.0,0.00042191,30,"2025-03-26T11:51:20.110",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702872,1742989880120,-500.0,0.00042191,30,"2025-03-26T11:51:20.120",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702873,1742989880129,-534.44,0.00042191,30,"2025-03-26T11:51:20.129",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702874,1742989880140,-500.0,0.00042191,30,"2025-03-26T11:51:20.140",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702875,1742989880153,-246.29283113,0.00042191,30,"2025-03-26T11:51:20.153",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702876,1742989880162,-500.0,0.00042191,30,"2025-03-26T11:51:20.162",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702877,1742989880173,-500.0,0.00042191,30,"2025-03-26T11:51:20.173",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702878,1742989880183,-500.0,0.00042191,30,"2025-03-26T11:51:20.183",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702879,1742989880192,-1162.51,0.00042191,30,"2025-03-26T11:51:20.192",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702880,1742989880201,-500.0,0.00042191,30,"2025-03-26T11:51:20.201",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702881,1742989880211,-464.47235632,0.00042191,30,"2025-03-26T11:51:20.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702882,1742989880220,-299.14279631,0.00042191,30,"2025-03-26T11:51:20.220",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702883,1742989880229,-410.47972825,0.00042191,30,"2025-03-26T11:51:20.229",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702884,1742989880239,-500.0,0.00042191,30,"2025-03-26T11:51:20.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702885,1742989880248,-500.0,0.00042191,30,"2025-03-26T11:51:20.248",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702886,1742989880258,-500.0,0.00042191,30,"2025-03-26T11:51:20.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702887,1742989880267,-522.25514885,0.00042191,30,"2025-03-26T11:51:20.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702888,1742989880277,-5897.06,0.00042191,30,"2025-03-26T11:51:20.277",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702889,1742989880286,-245.74252341,0.00042191,30,"2025-03-26T11:51:20.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702890,1742989880296,-500.0,0.00042191,30,"2025-03-26T11:51:20.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702891,1742989880305,-474.91229388,0.00042191,30,"2025-03-26T11:51:20.305",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702892,1742989880315,-500.0,0.00042191,30,"2025-03-26T11:51:20.315",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702893,1742989880323,-500.0,0.00042191,30,"2025-03-26T11:51:20.323",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702894,1742989880333,-500.0,0.00042191,30,"2025-03-26T11:51:20.333",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702895,1742989880342,-296.27601732,0.00042191,30,"2025-03-26T11:51:20.342",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702896,1742989880352,-500.0,0.00042191,30,"2025-03-26T11:51:20.352",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702897,1742989880361,-500.0,0.00042191,30,"2025-03-26T11:51:20.361",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702898,1742989880371,-500.0,0.00042191,30,"2025-03-26T11:51:20.371",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702899,1742989880380,-530.8,0.00042191,30,"2025-03-26T11:51:20.380",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702900,1742989880390,-500.0,0.00042191,30,"2025-03-26T11:51:20.390",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702901,1742989880399,-520.06768263,0.00042191,30,"2025-03-26T11:51:20.399",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702902,1742989880407,-1267.25,0.00042191,30,"2025-03-26T11:51:20.407",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702903,1742989880416,-486.77434909,0.00042191,30,"2025-03-26T11:51:20.416",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702904,1742989880425,-634.70010097,0.00042191,30,"2025-03-26T11:51:20.425",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702905,1742989880433,-500.0,0.00042191,30,"2025-03-26T11:51:20.433",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702906,1742989880442,-500.0,0.00042191,30,"2025-03-26T11:51:20.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702907,1742989880451,-500.0,0.00042191,30,"2025-03-26T11:51:20.451",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702908,1742989880460,-171.61963047,0.00042191,30,"2025-03-26T11:51:20.460",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702909,1742989880470,-500.0,0.00042191,30,"2025-03-26T11:51:20.470",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702910,1742989880479,-63028.24,0.00042191,30,"2025-03-26T11:51:20.479",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702911,1742989880489,-500.0,0.00042191,30,"2025-03-26T11:51:20.489",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702912,1742989880497,-500.0,0.00042191,30,"2025-03-26T11:51:20.497",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702913,1742989880507,-517.52,0.00042191,30,"2025-03-26T11:51:20.507",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702914,1742989880516,-500.0,0.00042191,30,"2025-03-26T11:51:20.516",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702915,1742989880526,-407.14210123,0.00042191,30,"2025-03-26T11:51:20.526",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702916,1742989880534,-500.0,0.00042191,30,"2025-03-26T11:51:20.534",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702917,1742989880544,-500.0,0.00042191,30,"2025-03-26T11:51:20.544",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702918,1742989880554,-500.0,0.00042191,30,"2025-03-26T11:51:20.554",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702919,1742989880563,-500.0,0.00042191,30,"2025-03-26T11:51:20.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702920,1742989880572,-500.0,0.00042191,30,"2025-03-26T11:51:20.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702921,1742989880582,-500.0,0.00042191,30,"2025-03-26T11:51:20.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702922,1742989880591,-500.0,0.00042191,30,"2025-03-26T11:51:20.591",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702923,1742989880601,-1957.89,0.00042191,30,"2025-03-26T11:51:20.601",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702924,1742989880611,-500.0,0.00042191,30,"2025-03-26T11:51:20.611",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702925,1742989880621,-500.0,0.00042191,30,"2025-03-26T11:51:20.621",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702926,1742989880631,-1297.96,0.00042191,30,"2025-03-26T11:51:20.631",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702927,1742989880640,-500.0,0.00042191,30,"2025-03-26T11:51:20.640",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702928,1742989880649,-259.49722622,0.00042191,30,"2025-03-26T11:51:20.649",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702929,1742989880659,-547.26009923,0.00042191,30,"2025-03-26T11:51:20.659",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702930,1742989880669,-500.0,0.00042191,30,"2025-03-26T11:51:20.669",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702931,1742989880678,-500.0,0.00042191,30,"2025-03-26T11:51:20.678",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702932,1742989880688,-500.0,0.00042191,30,"2025-03-26T11:51:20.688",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702933,1742989880698,-500.0,0.00042191,7,"2025-03-26T11:51:20.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702934,1742989880707,-500.0,0.00042191,30,"2025-03-26T11:51:20.707",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702935,1742989880717,-500.0,0.00042191,30,"2025-03-26T11:51:20.717",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702936,1742989880727,-500.0,0.00042191,30,"2025-03-26T11:51:20.727",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702937,1742989880737,-500.0,0.00042191,30,"2025-03-26T11:51:20.737",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702938,1742989880850,-500.0,0.00042191,30,"2025-03-26T11:51:20.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702939,1742989880861,-500.0,0.00042191,30,"2025-03-26T11:51:20.861",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702940,1742989880870,-500.0,0.00042191,30,"2025-03-26T11:51:20.870",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702941,1742989880880,-500.0,0.00042191,30,"2025-03-26T11:51:20.880",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702942,1742989880889,-500.0,0.00042191,30,"2025-03-26T11:51:20.889",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702943,1742989880898,-500.0,0.00042191,30,"2025-03-26T11:51:20.898",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702944,1742989880907,-500.0,0.00042191,30,"2025-03-26T11:51:20.907",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702945,1742989880917,-500.0,0.00042191,30,"2025-03-26T11:51:20.917",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702946,1742989880926,-866.15,0.00042191,30,"2025-03-26T11:51:20.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702947,1742989880935,-638.21319848,0.00042191,30,"2025-03-26T11:51:20.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702948,1742989880945,-500.0,0.00042191,30,"2025-03-26T11:51:20.945",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702949,1742989880955,-500.0,0.00042191,30,"2025-03-26T11:51:20.955",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702950,1742989880964,-500.0,0.00042191,30,"2025-03-26T11:51:20.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702951,1742989880973,-500.0,0.00042191,30,"2025-03-26T11:51:20.973",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702952,1742989880982,-500.0,0.00042191,30,"2025-03-26T11:51:20.982",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702953,1742989880991,-1816.31,0.00042191,30,"2025-03-26T11:51:20.991",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702954,1742989881000,-500.0,0.00042191,30,"2025-03-26T11:51:21.000",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702955,1742989881009,-500.0,0.00042191,30,"2025-03-26T11:51:21.009",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702956,1742989881019,-500.0,0.00042191,30,"2025-03-26T11:51:21.019",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702957,1742989881028,-500.0,0.00042191,30,"2025-03-26T11:51:21.028",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702958,1742989881037,-778.66,0.00042191,30,"2025-03-26T11:51:21.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702959,1742989881047,-500.0,0.00042191,30,"2025-03-26T11:51:21.047",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702960,1742989881057,-563.94,0.00042191,30,"2025-03-26T11:51:21.057",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702961,1742989881066,-582.44592281,0.00042191,30,"2025-03-26T11:51:21.066",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702962,1742989881076,-520.8751059,0.00042191,30,"2025-03-26T11:51:21.076",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702963,1742989881086,-500.0,0.00042191,30,"2025-03-26T11:51:21.086",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702964,1742989881099,-500.0,0.00042191,30,"2025-03-26T11:51:21.099",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702965,1742989881108,-500.0,0.00042191,30,"2025-03-26T11:51:21.108",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702966,1742989881118,-500.0,0.00042191,30,"2025-03-26T11:51:21.118",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702967,1742989881128,-500.0,0.00042191,30,"2025-03-26T11:51:21.128",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702968,1742989881138,-3131.81,0.00042191,30,"2025-03-26T11:51:21.138",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702969,1742989881147,-500.0,0.00042191,30,"2025-03-26T11:51:21.147",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702970,1742989881156,-500.0,0.00042191,30,"2025-03-26T11:51:21.156",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702971,1742989881165,-500.0,0.00042191,30,"2025-03-26T11:51:21.165",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702972,1742989881176,-500.0,0.00042191,30,"2025-03-26T11:51:21.176",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702973,1742989881185,-500.0,0.00042191,30,"2025-03-26T11:51:21.185",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702974,1742989881195,-371.86226721,0.00042191,30,"2025-03-26T11:51:21.195",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702975,1742989881204,-500.0,0.00042191,30,"2025-03-26T11:51:21.204",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702976,1742989881213,-500.0,0.00042191,30,"2025-03-26T11:51:21.213",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702977,1742989881222,-500.0,0.00042191,30,"2025-03-26T11:51:21.222",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702978,1742989881231,-290.71756022,0.00042191,30,"2025-03-26T11:51:21.231",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702979,1742989881241,-500.0,0.00042191,30,"2025-03-26T11:51:21.241",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702980,1742989881250,-228.52204004,0.00042191,30,"2025-03-26T11:51:21.250",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702981,1742989881260,-651.46,0.00042191,7,"2025-03-26T11:51:21.260",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702982,1742989881269,-500.0,0.00042191,2,"2025-03-26T11:51:21.269",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702983,1742989881279,-224.73864035,0.00042191,30,"2025-03-26T11:51:21.279",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702984,1742989881287,-500.0,0.00042191,2,"2025-03-26T11:51:21.287",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702985,1742989881297,-369.42821262,0.00042191,30,"2025-03-26T11:51:21.297",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702986,1742989881307,-500.0,0.00042191,30,"2025-03-26T11:51:21.307",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702987,1742989881317,-500.0,0.00042191,30,"2025-03-26T11:51:21.317",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702988,1742989881327,-150.0,0.00042195,7,"2025-03-26T11:51:21.327",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702989,1742989881336,-976363.94838836,0.00042196,30,"2025-03-26T11:51:21.336",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702990,1742989881345,-971.1,0.000422,2,"2025-03-26T11:51:21.345",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702991,1742989881355,-1198.09,0.000422,2,"2025-03-26T11:51:21.355",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702992,1742989881364,-18479.01,0.000422,2,"2025-03-26T11:51:21.364",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702993,1742989881373,-150.0,0.00042253,10,"2025-03-26T11:51:21.373",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702994,1742989881383,-164.0,0.00042288,90,"2025-03-26T11:51:21.383",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702995,1742989881392,-150.0,0.00042336,10,"2025-03-26T11:51:21.392",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702996,1742989881401,-150.0,0.00042418,10,"2025-03-26T11:51:21.401",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702997,1742989881411,-291878.412349,0.0004242,45,"2025-03-26T11:51:21.411",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702998,1742989881420,-252.93173571,0.00042465,2,"2025-03-26T11:51:21.420",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356702999,1742989881429,-488.388934,0.00042465,30,"2025-03-26T11:51:21.429",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703000,1742989881439,-348.343309,0.00042465,30,"2025-03-26T11:51:21.439",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703001,1742989881448,-166.033251,0.00042465,30,"2025-03-26T11:51:21.448",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703002,1742989881458,-500.0,0.00042465,30,"2025-03-26T11:51:21.458",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703003,1742989881468,-500.0,0.00042465,30,"2025-03-26T11:51:21.468",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703004,1742989881478,-2773.69,0.00042465,30,"2025-03-26T11:51:21.478",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703005,1742989881487,-507.2516643,0.00042465,30,"2025-03-26T11:51:21.487",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703006,1742989881496,-500.0,0.00042465,2,"2025-03-26T11:51:21.496",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703007,1742989881506,-552.92,0.00042465,30,"2025-03-26T11:51:21.506",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703008,1742989881515,-509.73524179,0.00042465,30,"2025-03-26T11:51:21.515",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703009,1742989881524,-669.0,0.00042465,30,"2025-03-26T11:51:21.524",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703010,1742989881534,-500.0,0.00042465,30,"2025-03-26T11:51:21.534",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703011,1742989881544,-779.48,0.00042465,30,"2025-03-26T11:51:21.544",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703012,1742989881553,-502.86182606,0.00042465,30,"2025-03-26T11:51:21.553",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703013,1742989881563,-2314.65,0.00042465,30,"2025-03-26T11:51:21.563",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703014,1742989881572,-1144.12,0.00042465,30,"2025-03-26T11:51:21.572",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703015,1742989881582,-381.65875932,0.00042465,30,"2025-03-26T11:51:21.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703016,1742989881592,-500.0,0.00042465,30,"2025-03-26T11:51:21.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703017,1742989881602,-2936.97,0.00042465,30,"2025-03-26T11:51:21.602",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703018,1742989881612,-397.04345567,0.00042465,120,"2025-03-26T11:51:21.612",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703019,1742989881621,-500.0,0.00042465,30,"2025-03-26T11:51:21.621",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703020,1742989881632,-490.8948228,0.00042465,2,"2025-03-26T11:51:21.632",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703021,1742989881641,-500.0,0.00042465,30,"2025-03-26T11:51:21.641",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703022,1742989881650,-500.0,0.00042465,30,"2025-03-26T11:51:21.650",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703023,1742989881659,-500.0,0.00042465,30,"2025-03-26T11:51:21.659",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703024,1742989881668,-500.0,0.00042465,30,"2025-03-26T11:51:21.668",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703025,1742989881677,-538.61,0.00042465,10,"2025-03-26T11:51:21.677",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703026,1742989881687,-500.0,0.00042465,30,"2025-03-26T11:51:21.687",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703027,1742989881697,-500.0,0.00042465,30,"2025-03-26T11:51:21.697",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703028,1742989881706,-818.4,0.00042465,30,"2025-03-26T11:51:21.706",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703029,1742989881715,-500.0,0.00042465,30,"2025-03-26T11:51:21.715",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703030,1742989881725,-500.0,0.00042465,30,"2025-03-26T11:51:21.725",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703031,1742989881734,-500.0,0.00042465,30,"2025-03-26T11:51:21.734",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703032,1742989881744,-1205.22,0.00042465,30,"2025-03-26T11:51:21.744",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703033,1742989881753,-500.0,0.00042465,30,"2025-03-26T11:51:21.753",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703034,1742989881763,-500.0,0.00042465,30,"2025-03-26T11:51:21.763",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703035,1742989881772,-500.0,0.00042465,30,"2025-03-26T11:51:21.772",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703036,1742989881783,-500.0,0.00042465,30,"2025-03-26T11:51:21.783",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703037,1742989881792,-500.0,0.00042465,30,"2025-03-26T11:51:21.792",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703038,1742989881802,-500.0,0.00042465,30,"2025-03-26T11:51:21.802",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703039,1742989881811,-317.41043403,0.00042465,30,"2025-03-26T11:51:21.811",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703040,1742989881820,-500.0,0.00042465,30,"2025-03-26T11:51:21.820",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703041,1742989881830,-500.0,0.00042465,30,"2025-03-26T11:51:21.830",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703042,1742989881839,-500.0,0.00042465,30,"2025-03-26T11:51:21.839",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703043,1742989881849,-500.0,0.00042465,30,"2025-03-26T11:51:21.849",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703044,1742989881858,-288.21470187,0.00042465,30,"2025-03-26T11:51:21.858",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703045,1742989881868,-531.0893097,0.00042465,30,"2025-03-26T11:51:21.868",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703046,1742989881877,-500.0,0.00042465,30,"2025-03-26T11:51:21.877",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703047,1742989881887,-500.0,0.00042465,30,"2025-03-26T11:51:21.887",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703048,1742989881896,-500.0,0.00042465,30,"2025-03-26T11:51:21.896",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703049,1742989881905,-515.40136077,0.00042465,30,"2025-03-26T11:51:21.905",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703050,1742989881914,-500.0,0.00042465,30,"2025-03-26T11:51:21.914",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703051,1742989881924,-1234.37,0.00042465,30,"2025-03-26T11:51:21.924",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703052,1742989881934,-500.0,0.00042465,30,"2025-03-26T11:51:21.934",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703053,1742989881944,-779.98,0.00042465,30,"2025-03-26T11:51:21.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703054,1742989881954,-500.0,0.00042465,30,"2025-03-26T11:51:21.954",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703055,1742989881964,-7474.69,0.00042465,2,"2025-03-26T11:51:21.964",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703056,1742989881973,-187.20426325,0.00042465,30,"2025-03-26T11:51:21.973",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703057,1742989881983,-500.0,0.00042465,30,"2025-03-26T11:51:21.983",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703058,1742989881992,-500.0,0.00042465,30,"2025-03-26T11:51:21.992",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703059,1742989882002,-590.07191093,0.00042465,30,"2025-03-26T11:51:22.002",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703060,1742989882011,-500.0,0.00042465,30,"2025-03-26T11:51:22.011",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703061,1742989882020,-649.58468267,0.00042465,30,"2025-03-26T11:51:22.020",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703062,1742989882030,-531.2680175,0.00042465,30,"2025-03-26T11:51:22.030",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703063,1742989882039,-500.0,0.00042465,30,"2025-03-26T11:51:22.039",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703064,1742989882049,-5732.33,0.00042465,30,"2025-03-26T11:51:22.049",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703065,1742989882058,-1709.94,0.00042465,30,"2025-03-26T11:51:22.058",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703066,1742989882068,-500.0,0.00042465,30,"2025-03-26T11:51:22.068",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703067,1742989882078,-540.99059775,0.00042465,30,"2025-03-26T11:51:22.078",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703068,1742989882087,-536.57117214,0.00042465,30,"2025-03-26T11:51:22.087",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703069,1742989882102,-566.35,0.00042465,30,"2025-03-26T11:51:22.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703070,1742989882111,-902.11,0.00042465,30,"2025-03-26T11:51:22.111",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703071,1742989882121,-233.95746871,0.00042465,30,"2025-03-26T11:51:22.121",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703072,1742989882131,-500.0,0.00042465,30,"2025-03-26T11:51:22.131",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703073,1742989882141,-571.74738645,0.00042465,30,"2025-03-26T11:51:22.141",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703074,1742989882151,-500.0,0.00042465,30,"2025-03-26T11:51:22.151",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703075,1742989882160,-1332.55,0.00042465,30,"2025-03-26T11:51:22.160",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703076,1742989882172,-500.0,0.00042465,30,"2025-03-26T11:51:22.172",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703077,1742989882182,-500.0,0.00042465,30,"2025-03-26T11:51:22.182",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703078,1742989882192,-534.44,0.00042465,30,"2025-03-26T11:51:22.192",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703079,1742989882201,-500.0,0.00042465,30,"2025-03-26T11:51:22.201",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703080,1742989882211,-172.77939717,0.00042465,30,"2025-03-26T11:51:22.211",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703081,1742989882221,-500.0,0.00042465,30,"2025-03-26T11:51:22.221",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703082,1742989882230,-500.0,0.00042465,30,"2025-03-26T11:51:22.230",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703083,1742989882239,-1162.51,0.00042465,30,"2025-03-26T11:51:22.239",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703084,1742989882249,-500.0,0.00042465,30,"2025-03-26T11:51:22.249",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703085,1742989882258,-543.85362391,0.00042465,30,"2025-03-26T11:51:22.258",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703086,1742989882267,-500.0,0.00042465,30,"2025-03-26T11:51:22.267",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703087,1742989882276,-305.3618189,0.00042465,30,"2025-03-26T11:51:22.276",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703088,1742989882286,-5897.06,0.00042465,30,"2025-03-26T11:51:22.286",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703089,1742989882296,-578.0960823,0.00042465,30,"2025-03-26T11:51:22.296",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703090,1742989882305,-546.10885784,0.00042465,30,"2025-03-26T11:51:22.305",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703091,1742989882314,-500.0,0.00042465,30,"2025-03-26T11:51:22.314",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703092,1742989882323,-599.8496571,0.00042465,30,"2025-03-26T11:51:22.323",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703093,1742989882333,-500.0,0.00042465,30,"2025-03-26T11:51:22.333",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703094,1742989882341,-594.21487328,0.00042465,30,"2025-03-26T11:51:22.341",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703095,1742989882350,-500.0,0.00042465,30,"2025-03-26T11:51:22.350",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703096,1742989882361,-530.8,0.00042465,30,"2025-03-26T11:51:22.361",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703097,1742989882370,-500.0,0.00042465,30,"2025-03-26T11:51:22.370",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703098,1742989882380,-1267.25,0.00042465,30,"2025-03-26T11:51:22.380",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703099,1742989882389,-552.80191621,0.00042465,30,"2025-03-26T11:51:22.389",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703100,1742989882398,-328.68779323,0.00042465,30,"2025-03-26T11:51:22.398",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703101,1742989882407,-500.0,0.00042465,30,"2025-03-26T11:51:22.407",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703102,1742989882416,-518.54183236,0.00042465,30,"2025-03-26T11:51:22.416",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703103,1742989882426,-63028.24,0.00042465,30,"2025-03-26T11:51:22.426",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703104,1742989882442,-500.0,0.00042465,30,"2025-03-26T11:51:22.442",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703105,1742989882454,-539.66855174,0.00042465,30,"2025-03-26T11:51:22.454",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703106,1742989882463,-517.52,0.00042465,30,"2025-03-26T11:51:22.463",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703107,1742989882473,-642.94722381,0.00042465,30,"2025-03-26T11:51:22.473",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703108,1742989882482,-500.0,0.00042465,30,"2025-03-26T11:51:22.482",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703109,1742989882491,-500.0,0.00042465,30,"2025-03-26T11:51:22.491",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703110,1742989882501,-226.76581624,0.00042465,30,"2025-03-26T11:51:22.501",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703111,1742989882510,-500.0,0.00042465,30,"2025-03-26T11:51:22.510",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703112,1742989882519,-550.00461073,0.00042465,30,"2025-03-26T11:51:22.519",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703113,1742989882528,-261.64582003,0.00042465,30,"2025-03-26T11:51:22.528",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703114,1742989882537,-500.0,0.00042465,30,"2025-03-26T11:51:22.537",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703115,1742989882546,-500.0,0.00042465,30,"2025-03-26T11:51:22.546",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703116,1742989882555,-1957.89,0.00042465,30,"2025-03-26T11:51:22.555",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703117,1742989882565,-500.0,0.00042465,30,"2025-03-26T11:51:22.565",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703118,1742989882574,-1297.96,0.00042465,30,"2025-03-26T11:51:22.574",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703119,1742989882582,-500.0,0.00042465,30,"2025-03-26T11:51:22.582",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703120,1742989882592,-595.9593309,0.00042465,30,"2025-03-26T11:51:22.592",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703121,1742989882601,-500.0,0.00042465,30,"2025-03-26T11:51:22.601",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703122,1742989882611,-466.0114026,0.00042465,30,"2025-03-26T11:51:22.611",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703123,1742989882620,-500.0,0.00042465,7,"2025-03-26T11:51:22.620",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703124,1742989882629,-500.0,0.00042465,30,"2025-03-26T11:51:22.629",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703125,1742989882638,-582.96181375,0.00042465,30,"2025-03-26T11:51:22.638",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703126,1742989882648,-500.0,0.00042465,30,"2025-03-26T11:51:22.648",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703127,1742989882657,-500.0,0.00042465,30,"2025-03-26T11:51:22.657",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703128,1742989882667,-500.0,0.00042465,30,"2025-03-26T11:51:22.667",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703129,1742989882676,-601.17891175,0.00042465,30,"2025-03-26T11:51:22.676",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703130,1742989882686,-500.0,0.00042465,30,"2025-03-26T11:51:22.686",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703131,1742989882696,-500.0,0.00042465,30,"2025-03-26T11:51:22.696",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703132,1742989882705,-500.0,0.00042465,30,"2025-03-26T11:51:22.705",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703133,1742989882716,-500.0,0.00042465,30,"2025-03-26T11:51:22.716",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703134,1742989882726,-505.15324072,0.00042465,30,"2025-03-26T11:51:22.726",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703135,1742989882736,-648.74220009,0.00042465,30,"2025-03-26T11:51:22.736",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703136,1742989882746,-866.15,0.00042465,30,"2025-03-26T11:51:22.746",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703137,1742989882756,-433.63229994,0.00042465,30,"2025-03-26T11:51:22.756",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703138,1742989882765,-500.0,0.00042465,30,"2025-03-26T11:51:22.765",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703139,1742989882775,-500.0,0.00042465,30,"2025-03-26T11:51:22.775",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703140,1742989882784,-500.0,0.00042465,30,"2025-03-26T11:51:22.784",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703141,1742989882794,-589.59585416,0.00042465,30,"2025-03-26T11:51:22.794",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703142,1742989882803,-1816.31,0.00042465,30,"2025-03-26T11:51:22.803",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703143,1742989882812,-529.70948971,0.00042465,30,"2025-03-26T11:51:22.812",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703144,1742989882822,-256.07659115,0.00042465,30,"2025-03-26T11:51:22.822",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703145,1742989882831,-365.17026894,0.00042465,30,"2025-03-26T11:51:22.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703146,1742989882841,-620.10432644,0.00042465,30,"2025-03-26T11:51:22.841",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703147,1742989882850,-778.66,0.00042465,30,"2025-03-26T11:51:22.850",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703148,1742989882859,-500.0,0.00042465,30,"2025-03-26T11:51:22.859",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703149,1742989882869,-563.94,0.00042465,30,"2025-03-26T11:51:22.869",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703150,1742989882879,-500.0,0.00042465,30,"2025-03-26T11:51:22.879",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703151,1742989882889,-500.0,0.00042465,30,"2025-03-26T11:51:22.889",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703152,1742989882899,-500.0,0.00042465,30,"2025-03-26T11:51:22.899",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703153,1742989882908,-500.0,0.00042465,30,"2025-03-26T11:51:22.908",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703154,1742989882917,-222.94897925,0.00042465,30,"2025-03-26T11:51:22.917",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703155,1742989882926,-3131.81,0.00042465,30,"2025-03-26T11:51:22.926",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703156,1742989882935,-500.0,0.00042465,30,"2025-03-26T11:51:22.935",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703157,1742989882944,-188.93507119,0.00042465,30,"2025-03-26T11:51:22.944",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703158,1742989882953,-500.0,0.00042465,30,"2025-03-26T11:51:22.953",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703159,1742989882963,-518.87047015,0.00042465,30,"2025-03-26T11:51:22.963",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703160,1742989882978,-500.0,0.00042465,30,"2025-03-26T11:51:22.978",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703161,1742989882987,-500.0,0.00042465,30,"2025-03-26T11:51:22.987",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703162,1742989882997,-243.2242201,0.00042465,30,"2025-03-26T11:51:22.997",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703163,1742989883007,-281.19143984,0.00042465,30,"2025-03-26T11:51:23.007",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703164,1742989883017,-500.0,0.00042465,30,"2025-03-26T11:51:23.017",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703165,1742989883027,-651.46,0.00042465,7,"2025-03-26T11:51:23.027",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703166,1742989883037,-501.90199984,0.00042465,2,"2025-03-26T11:51:23.037",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703167,1742989883048,-500.36638253,0.00042465,2,"2025-03-26T11:51:23.048",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703168,1742989883058,-500.0,0.00042465,30,"2025-03-26T11:51:23.058",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703169,1742989883068,-500.0,0.00042465,30,"2025-03-26T11:51:23.068",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703170,1742989883079,-2500.0,0.000425,120,"2025-03-26T11:51:23.079",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703171,1742989883088,-150.0,0.000425,10,"2025-03-26T11:51:23.088",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703172,1742989883102,-150.0,0.00042582,10,"2025-03-26T11:51:23.102",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703173,1742989883111,-159.57,0.00042583,2,"2025-03-26T11:51:23.111",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703174,1742989883121,-158.67,0.00042583,2,"2025-03-26T11:51:23.121",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703175,1742989883130,-209.129176,0.00042585,120,"2025-03-26T11:51:23.130",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703176,1742989883246,-150.0,0.00042664,10,"2025-03-26T11:51:23.246",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703177,1742989883257,-700.0,0.0004267,3,"2025-03-26T11:51:23.257",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703178,1742989883268,-400.0,0.0004267,3,"2025-03-26T11:51:23.268",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703179,1742989883278,-488.388934,0.00042739,30,"2025-03-26T11:51:23.278",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703180,1742989883288,-348.343309,0.00042739,30,"2025-03-26T11:51:23.288",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703181,1742989883298,-514.44737741,0.00042739,30,"2025-03-26T11:51:23.298",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703182,1742989883308,-529.8569876,0.00042739,30,"2025-03-26T11:51:23.308",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703183,1742989883318,-2773.69,0.00042739,30,"2025-03-26T11:51:23.318",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703184,1742989883328,-500.0,0.00042739,2,"2025-03-26T11:51:23.328",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703185,1742989883337,-552.92,0.00042739,30,"2025-03-26T11:51:23.337",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703186,1742989883347,-669.0,0.00042739,30,"2025-03-26T11:51:23.347",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703187,1742989883356,-500.0,0.00042739,30,"2025-03-26T11:51:23.356",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703188,1742989883365,-779.48,0.00042739,30,"2025-03-26T11:51:23.365",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703189,1742989883374,-2314.65,0.00042739,30,"2025-03-26T11:51:23.374",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703190,1742989883384,-1144.12,0.00042739,30,"2025-03-26T11:51:23.384",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703191,1742989883393,-500.0,0.00042739,30,"2025-03-26T11:51:23.393",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703192,1742989883404,-2936.97,0.00042739,30,"2025-03-26T11:51:23.404",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703193,1742989883413,-500.0,0.00042739,30,"2025-03-26T11:51:23.413",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703194,1742989883423,-500.0,0.00042739,30,"2025-03-26T11:51:23.423",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703195,1742989883432,-500.0,0.00042739,30,"2025-03-26T11:51:23.432",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703196,1742989883441,-500.0,0.00042739,30,"2025-03-26T11:51:23.441",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703197,1742989883450,-500.0,0.00042739,30,"2025-03-26T11:51:23.450",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703198,1742989883459,-538.61,0.00042739,10,"2025-03-26T11:51:23.459",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703199,1742989883471,-500.0,0.00042739,30,"2025-03-26T11:51:23.471",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703200,1742989883481,-500.0,0.00042739,30,"2025-03-26T11:51:23.481",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703201,1742989883490,-4.6411038,0.00042739,30,"2025-03-26T11:51:23.490",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703202,1742989883698,-813.7588962,0.00042739,30,"2025-03-26T11:51:23.698",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703203,1742989883709,-500.0,0.00042739,30,"2025-03-26T11:51:23.709",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703204,1742989883720,-607.59562367,0.00042739,30,"2025-03-26T11:51:23.720",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703205,1742989883730,-500.0,0.00042739,30,"2025-03-26T11:51:23.730",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703206,1742989883740,-1205.22,0.00042739,30,"2025-03-26T11:51:23.740",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703207,1742989883750,-500.0,0.00042739,30,"2025-03-26T11:51:23.750",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703208,1742989883759,-402.36991576,0.00042739,30,"2025-03-26T11:51:23.759",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703209,1742989883770,-500.0,0.00042739,30,"2025-03-26T11:51:23.770",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703210,1742989883779,-500.0,0.00042739,30,"2025-03-26T11:51:23.779",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703211,1742989883789,-500.0,0.00042739,30,"2025-03-26T11:51:23.789",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703212,1742989883799,-500.0,0.00042739,30,"2025-03-26T11:51:23.799",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703213,1742989883808,-500.0,0.00042739,30,"2025-03-26T11:51:23.808",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703214,1742989883818,-417.33448221,0.00042739,30,"2025-03-26T11:51:23.818",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703215,1742989883831,-175.20193475,0.00042739,30,"2025-03-26T11:51:23.831",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703216,1742989883841,-134.11468136,0.00042739,30,"2025-03-26T11:51:23.841",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703220,1742990539838,-153.34869192,0.00026849,2,"2025-03-26T12:02:19.838",0.0003212,75.63,0.9620368401939793,3429453838.460269]
[356703229,1742990834427,-11.49130808,0.00026849,2,"2025-03-26T12:07:14.427",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703230,1742990834450,-321.414212,0.00027699,3,"2025-03-26T12:07:14.450",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703513,1742991031944,-250.0,0.00025,2,"2025-03-26T12:10:31.944",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703514,1742991031954,-192.1861991,0.00027,2,"2025-03-26T12:10:31.954",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703515,1742991031965,-107.8138009,0.00027,2,"2025-03-26T12:10:31.965",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703516,1742991031975,-153.9,0.00027148,2,"2025-03-26T12:10:31.975",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703517,1742991031984,-148.40061224,0.00027354,3,"2025-03-26T12:10:31.984",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703518,1742991036332,-201.59938776,0.00027354,3,"2025-03-26T12:10:36.332",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703519,1742991036342,-249.07410897,0.00027561,2,"2025-03-26T12:10:36.342",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703520,1742991036352,-350.0,0.00028098,3,"2025-03-26T12:10:36.352",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703521,1742991036361,-500.0,0.00028549,2,"2025-03-26T12:10:36.361",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703522,1742991036370,-151.56,0.00028549,2,"2025-03-26T12:10:36.370",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703523,1742991036380,-350.0,0.00029,2,"2025-03-26T12:10:36.380",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703524,1742991036389,-350.0,0.00029863,3,"2025-03-26T12:10:36.389",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703525,1742991036399,-400.0,0.00031,2,"2025-03-26T12:10:36.399",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703526,1742991036409,-5.0601732,0.000318,2,"2025-03-26T12:10:36.409",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703527,1742991036420,-396.16,0.000318,2,"2025-03-26T12:10:36.420",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703528,1742991036432,-165.81570691,0.000318,2,"2025-03-26T12:10:36.432",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703529,1742991036443,-150.99,0.000318,2,"2025-03-26T12:10:36.443",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703530,1742991036455,-76.11429308,0.00031873,2,"2025-03-26T12:10:36.455",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703531,1742991036467,-490.92158702,0.00031873,2,"2025-03-26T12:10:36.467",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703532,1742991036476,-353.19861047,0.000319,6,"2025-03-26T12:10:36.476",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703533,1742991036486,-180.44802466,0.00031973,5,"2025-03-26T12:10:36.486",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703534,1742991036498,-506.442,0.00031973,31,"2025-03-26T12:10:36.498",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703535,1742991036507,-400.0,0.00031999,2,"2025-03-26T12:10:36.507",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703536,1742991036519,-167.59327785,0.00032,2,"2025-03-26T12:10:36.519",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703537,1742991036530,-7803.74097572,0.00032,2,"2025-03-26T12:10:36.530",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703538,1742991036541,-1078.21155371,0.00032,2,"2025-03-26T12:10:36.541",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703539,1742991036553,-4000.42529535,0.00032,2,"2025-03-26T12:10:36.553",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703540,1742991036564,-762.17542217,0.00032,2,"2025-03-26T12:10:36.564",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703612,1742991037861,-14246.31060323,0.00032,2,"2025-03-26T12:10:37.861",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703613,1742991037873,-46999.82093999,0.00032,2,"2025-03-26T12:10:37.873",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703614,1742991037884,-570.13742456,0.00032,2,"2025-03-26T12:10:37.884",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703615,1742991037895,-6420.93571812,0.00032,2,"2025-03-26T12:10:37.895",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703616,1742991037932,-13322.53906125,0.00032,2,"2025-03-26T12:10:37.932",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703617,1742991037943,-8962.33105892,0.00032,2,"2025-03-26T12:10:37.943",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703618,1742991037953,-1847.77306855,0.00032,2,"2025-03-26T12:10:37.953",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703619,1742991038075,-432.37,0.00032,2,"2025-03-26T12:10:38.075",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703620,1742991038129,-4474.5078493,0.00032,2,"2025-03-26T12:10:38.129",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703621,1742991038142,-12982.13431635,0.00032,2,"2025-03-26T12:10:38.142",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703622,1742991038152,-196.69919127,0.00032063,2,"2025-03-26T12:10:38.152",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703623,1742991038162,-197.36320942,0.00032063,2,"2025-03-26T12:10:38.162",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703624,1742991038171,-764.83,0.00032064,2,"2025-03-26T12:10:38.171",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703625,1742991038181,-150.0,0.00032311,2,"2025-03-26T12:10:38.181",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703626,1742991038190,-150.0,0.00032311,3,"2025-03-26T12:10:38.190",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703627,1742991038200,-164.84,0.00032646,2,"2025-03-26T12:10:38.200",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703628,1742991038210,-270.71147617,0.00032877,2,"2025-03-26T12:10:38.210",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703629,1742991038220,-450.0,0.00033,2,"2025-03-26T12:10:38.220",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703630,1742991038231,-500.8936799,0.0003335,5,"2025-03-26T12:10:38.231",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703631,1742991038243,-500.0,0.00033543,2,"2025-03-26T12:10:38.243",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703632,1742991038254,-157.66,0.00034149,2,"2025-03-26T12:10:38.254",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703633,1742991038264,-1000.0,0.00034279,2,"2025-03-26T12:10:38.264",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703634,1742991038274,-166.13,0.00034291,2,"2025-03-26T12:10:38.274",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703635,1742991038285,-764.83,0.00034328,2,"2025-03-26T12:10:38.285",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703636,1742991038295,-560.0,0.00034417,2,"2025-03-26T12:10:38.295",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703637,1742991038311,-3943.0,0.00034574,2,"2025-03-26T12:10:38.311",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703638,1742991038320,-151.0,0.00034574,2,"2025-03-26T12:10:38.320",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703639,1742991038330,-933.506,0.00034574,2,"2025-03-26T12:10:38.330",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703640,1742991038339,-23900.0,0.00034756,2,"2025-03-26T12:10:38.339",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703641,1742991038349,-500.0,0.00035,2,"2025-03-26T12:10:38.349",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703642,1742991038358,-161.78,0.00035616,2,"2025-03-26T12:10:38.358",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703643,1742991038368,-250.0,0.00035871,2,"2025-03-26T12:10:38.368",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703644,1742991038377,-642.0,0.00035955,2,"2025-03-26T12:10:38.377",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703645,1742991038386,-476.095,0.00035955,2,"2025-03-26T12:10:38.386",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703646,1742991038396,-1282.0,0.00035955,2,"2025-03-26T12:10:38.396",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703647,1742991038405,-1421.0,0.00035955,2,"2025-03-26T12:10:38.405",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703648,1742991038415,-1273.0,0.00035955,2,"2025-03-26T12:10:38.415",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703649,1742991038424,-788.0,0.00035955,2,"2025-03-26T12:10:38.424",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703650,1742991038434,-1431.0,0.00035955,2,"2025-03-26T12:10:38.434",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703651,1742991038443,-4086.0,0.00035955,2,"2025-03-26T12:10:38.443",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703652,1742991038455,-542.0,0.00035955,2,"2025-03-26T12:10:38.455",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703653,1742991038464,-907.0,0.00035955,2,"2025-03-26T12:10:38.464",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703654,1742991038473,-150.0,0.00035979,2,"2025-03-26T12:10:38.473",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703655,1742991038483,-200.0,0.00036343,2,"2025-03-26T12:10:38.483",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703656,1742991038493,-226.78,0.00036395,2,"2025-03-26T12:10:38.493",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703657,1742991038502,-150.0,0.0003641,2,"2025-03-26T12:10:38.502",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703658,1742991038511,-207.75565293,0.00036431,2,"2025-03-26T12:10:38.511",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703659,1742991038520,-764.83,0.00036592,2,"2025-03-26T12:10:38.520",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703660,1742991038531,-1935.92651515,0.00036841,2,"2025-03-26T12:10:38.531",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703661,1742991038541,-200.0,0.00036843,2,"2025-03-26T12:10:38.541",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703662,1742991038550,-172.2,0.00036982,120,"2025-03-26T12:10:38.550",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703663,1742991038560,-550.0,0.00037,2,"2025-03-26T12:10:38.560",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703664,1742991038570,-250.0,0.00037004,2,"2025-03-26T12:10:38.570",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703665,1742991038579,-945.7,0.00037004,60,"2025-03-26T12:10:38.579",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703666,1742991038590,-152.0,0.00037423,3,"2025-03-26T12:10:38.590",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703667,1742991038599,-382.895,0.00037574,2,"2025-03-26T12:10:38.599",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703668,1742991038608,-151.0,0.00037574,2,"2025-03-26T12:10:38.608",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703669,1742991038618,-443.55,0.0003779,2,"2025-03-26T12:10:38.618",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703670,1742991038628,-781.87,0.0003779,2,"2025-03-26T12:10:38.628",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703671,1742991038637,-443.55,0.0003779,2,"2025-03-26T12:10:38.637",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703672,1742991038646,-781.87,0.0003779,2,"2025-03-26T12:10:38.646",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703673,1742991038656,-443.55,0.0003779,2,"2025-03-26T12:10:38.656",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703674,1742991038665,-781.87,0.0003779,2,"2025-03-26T12:10:38.665",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703675,1742991038674,-443.55,0.0003779,2,"2025-03-26T12:10:38.674",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703676,1742991038683,-781.87,0.0003779,2,"2025-03-26T12:10:38.683",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703677,1742991038692,-781.87,0.0003779,2,"2025-03-26T12:10:38.692",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703678,1742991038702,-443.55,0.0003779,2,"2025-03-26T12:10:38.702",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703679,1742991038710,-781.87,0.0003779,2,"2025-03-26T12:10:38.710",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703680,1742991038719,-443.55,0.0003779,2,"2025-03-26T12:10:38.719",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703681,1742991038728,-443.55,0.0003779,2,"2025-03-26T12:10:38.728",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703682,1742991038738,-781.87,0.0003779,2,"2025-03-26T12:10:38.738",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703683,1742991038748,-1935.92651515,0.00037974,2,"2025-03-26T12:10:38.748",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703684,1742991038757,-511.16351259,0.00038096,2,"2025-03-26T12:10:38.757",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703685,1742991038766,-951.82171309,0.00038252,2,"2025-03-26T12:10:38.766",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703686,1742991038776,-1618.0,0.00038283,5,"2025-03-26T12:10:38.776",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703687,1742991038785,-164.84,0.00038443,2,"2025-03-26T12:10:38.785",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703688,1742991038794,-319.5032,0.00038549,2,"2025-03-26T12:10:38.794",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703689,1742991038804,-1000.0,0.00038564,2,"2025-03-26T12:10:38.804",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703690,1742991038813,-29650.384,0.00038649,2,"2025-03-26T12:10:38.813",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703691,1742991038822,-781.87,0.00038749,2,"2025-03-26T12:10:38.822",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703692,1742991038831,-443.55,0.00038749,2,"2025-03-26T12:10:38.831",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703693,1742991038840,-443.55,0.00038749,2,"2025-03-26T12:10:38.840",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703694,1742991038850,-243.48,0.00038749,2,"2025-03-26T12:10:38.850",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703695,1742991038859,-715.89,0.00038749,2,"2025-03-26T12:10:38.859",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703696,1742991038869,-764.83,0.00038856,2,"2025-03-26T12:10:38.869",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703697,1742991038878,-642.0,0.00038955,2,"2025-03-26T12:10:38.878",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703698,1742991038887,-466.542,0.00038955,2,"2025-03-26T12:10:38.887",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703699,1742991038896,-600.0,0.00039,2,"2025-03-26T12:10:38.896",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703700,1742991038906,-150.0,0.00039081,2,"2025-03-26T12:10:38.906",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703701,1742991038915,-1935.92651515,0.00039106,2,"2025-03-26T12:10:38.915",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703702,1742991038925,-161.78,0.00039178,2,"2025-03-26T12:10:38.925",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703703,1742991038935,-152.0,0.00039584,4,"2025-03-26T12:10:38.935",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703704,1742991038944,-151.56,0.00039968,2,"2025-03-26T12:10:38.944",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703705,1742991038953,-200.0,0.00040035,120,"2025-03-26T12:10:38.953",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703706,1742991038963,-1935.92651515,0.00040238,15,"2025-03-26T12:10:38.963",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703707,1742991038972,-151.0,0.00040574,2,"2025-03-26T12:10:38.972",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703708,1742991038980,-2500.0,0.00040895,2,"2025-03-26T12:10:38.980",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703709,1742991038989,-1752.5858,0.00040995,2,"2025-03-26T12:10:38.989",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703710,1742991039000,-2053.2476,0.00040995,2,"2025-03-26T12:10:39.000",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703711,1742991039009,-181.8919,0.00040995,2,"2025-03-26T12:10:39.009",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703712,1742991039018,-164.0,0.00041,14,"2025-03-26T12:10:39.018",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703713,1742991039028,-650.0,0.00041,2,"2025-03-26T12:10:39.028",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703714,1742991039037,-500.0,0.00041095,10,"2025-03-26T12:10:39.037",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703715,1742991039046,-500.0,0.00041095,30,"2025-03-26T12:10:39.046",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703716,1742991039055,-853.7,0.00041095,30,"2025-03-26T12:10:39.055",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703717,1742991039064,-200.2075762,0.00041095,30,"2025-03-26T12:10:39.064",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703718,1742991039073,-392.33923536,0.00041095,30,"2025-03-26T12:10:39.073",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703719,1742991039083,-500.0,0.00041095,30,"2025-03-26T12:10:39.083",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703720,1742991039092,-500.0,0.00041095,30,"2025-03-26T12:10:39.092",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703721,1742991039101,-500.0,0.00041095,30,"2025-03-26T12:10:39.101",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703722,1742991039111,-518.12575244,0.00041095,30,"2025-03-26T12:10:39.111",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703723,1742991039120,-500.0,0.00041095,30,"2025-03-26T12:10:39.120",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703724,1742991039129,-500.0,0.00041095,30,"2025-03-26T12:10:39.129",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703725,1742991039138,-500.0,0.00041095,30,"2025-03-26T12:10:39.138",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703726,1742991039147,-366.2917,0.00041095,30,"2025-03-26T12:10:39.147",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703727,1742991039157,-4299.24,0.00041095,30,"2025-03-26T12:10:39.157",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703728,1742991039167,-500.0,0.00041095,30,"2025-03-26T12:10:39.167",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703729,1742991039176,-676.59,0.00041095,30,"2025-03-26T12:10:39.176",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703730,1742991039186,-261.257483,0.00041095,30,"2025-03-26T12:10:39.186",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703731,1742991039195,-999.42,0.00041095,30,"2025-03-26T12:10:39.195",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703732,1742991039204,-871.88,0.00041095,30,"2025-03-26T12:10:39.204",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703733,1742991039214,-500.0,0.00041095,30,"2025-03-26T12:10:39.214",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703734,1742991039223,-500.0,0.00041095,30,"2025-03-26T12:10:39.223",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703735,1742991039232,-555.09001758,0.00041095,30,"2025-03-26T12:10:39.232",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703736,1742991039242,-500.0,0.00041095,30,"2025-03-26T12:10:39.242",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703737,1742991039251,-500.0,0.00041095,30,"2025-03-26T12:10:39.251",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703738,1742991039260,-500.0,0.00041095,30,"2025-03-26T12:10:39.260",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703739,1742991039269,-396.38732683,0.00041095,7,"2025-03-26T12:10:39.269",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703740,1742991039279,-950.44,0.00041095,30,"2025-03-26T12:10:39.279",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703741,1742991039288,-509.71236226,0.00041095,30,"2025-03-26T12:10:39.288",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703742,1742991039297,-186.85157628,0.00041095,30,"2025-03-26T12:10:39.297",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703743,1742991039306,-500.0,0.00041095,30,"2025-03-26T12:10:39.306",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703744,1742991039315,-1468.42,0.00041095,30,"2025-03-26T12:10:39.315",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703745,1742991039324,-381.90500107,0.00041095,30,"2025-03-26T12:10:39.324",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703747,1742991040123,-118.09499893,0.00041095,30,"2025-03-26T12:10:40.123",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703748,1742991040133,-500.0,0.00041095,30,"2025-03-26T12:10:40.133",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703749,1742991040143,-500.0,0.00041095,30,"2025-03-26T12:10:40.143",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703750,1742991040152,-500.0,0.00041095,30,"2025-03-26T12:10:40.152",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703751,1742991040162,-500.0,0.00041095,30,"2025-03-26T12:10:40.162",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703752,1742991040172,-500.0,0.00041095,30,"2025-03-26T12:10:40.172",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703753,1742991040182,-293.42014805,0.00041095,30,"2025-03-26T12:10:40.182",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703754,1742991040192,-500.0,0.00041095,30,"2025-03-26T12:10:40.192",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703755,1742991040201,-500.0,0.00041095,30,"2025-03-26T12:10:40.201",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703756,1742991040211,-500.0,0.00041095,30,"2025-03-26T12:10:40.211",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703757,1742991040220,-649.62,0.00041095,30,"2025-03-26T12:10:40.220",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703758,1742991040232,-500.0,0.00041095,30,"2025-03-26T12:10:40.232",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703759,1742991040242,-500.0,0.00041095,30,"2025-03-26T12:10:40.242",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703760,1742991040251,-1362.24,0.00041095,30,"2025-03-26T12:10:40.251",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703761,1742991040261,-268.42806495,0.00041095,30,"2025-03-26T12:10:40.261",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703762,1742991040271,-193.63735767,0.00041095,30,"2025-03-26T12:10:40.271",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703763,1742991040281,-500.0,0.00041095,30,"2025-03-26T12:10:40.281",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703764,1742991040291,-584.0,0.00041095,30,"2025-03-26T12:10:40.291",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703765,1742991040301,-500.0,0.00041095,30,"2025-03-26T12:10:40.301",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703766,1742991040311,-2348.86,0.00041095,30,"2025-03-26T12:10:40.311",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703767,1742991040321,-500.0,0.00041095,30,"2025-03-26T12:10:40.321",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703768,1742991040330,-500.0,0.00041095,30,"2025-03-26T12:10:40.330",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703769,1742991040339,-500.0,0.00041095,30,"2025-03-26T12:10:40.339",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703770,1742991040348,-500.0,0.00041095,30,"2025-03-26T12:10:40.348",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703771,1742991040358,-500.0,0.00041095,30,"2025-03-26T12:10:40.358",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703772,1742991040367,-2217.08,0.00041095,30,"2025-03-26T12:10:40.367",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703773,1742991040376,-925.77,0.00041095,30,"2025-03-26T12:10:40.376",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703774,1742991040387,-500.0,0.00041095,30,"2025-03-26T12:10:40.387",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703775,1742991040396,-500.0,0.00041095,30,"2025-03-26T12:10:40.396",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703776,1742991040406,-237.22966974,0.00041095,30,"2025-03-26T12:10:40.406",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703777,1742991040415,-5606.02,0.00041095,2,"2025-03-26T12:10:40.415",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703778,1742991040426,-500.0,0.00041095,30,"2025-03-26T12:10:40.426",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703779,1742991040440,-437.08429612,0.00041095,30,"2025-03-26T12:10:40.440",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703780,1742991040453,-454.80278947,0.00041095,30,"2025-03-26T12:10:40.453",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703781,1742991040463,-500.0,0.00041095,30,"2025-03-26T12:10:40.463",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703782,1742991040472,-500.0,0.00041095,30,"2025-03-26T12:10:40.472",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703783,1742991040482,-500.0,0.00041095,30,"2025-03-26T12:10:40.482",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703784,1742991040491,-506.22309272,0.00041095,30,"2025-03-26T12:10:40.491",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703785,1742991040501,-563.03382818,0.00041095,30,"2025-03-26T12:10:40.501",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703786,1742991040511,-500.0,0.00041095,30,"2025-03-26T12:10:40.511",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703787,1742991040521,-1282.45,0.00041095,30,"2025-03-26T12:10:40.521",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703788,1742991040530,-2080.35,0.00041095,30,"2025-03-26T12:10:40.530",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703789,1742991040540,-500.0,0.00041095,30,"2025-03-26T12:10:40.540",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703790,1742991040549,-500.0,0.00041096,31,"2025-03-26T12:10:40.549",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703791,1742991040559,-500.0,0.00041096,31,"2025-03-26T12:10:40.559",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703792,1742991040569,-500.0,0.00041096,31,"2025-03-26T12:10:40.569",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703793,1742991040578,-500.0,0.00041096,31,"2025-03-26T12:10:40.578",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703794,1742991040587,-479.9601192,0.00041096,31,"2025-03-26T12:10:40.587",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703795,1742991040597,-275.55112435,0.00041096,31,"2025-03-26T12:10:40.597",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703796,1742991040606,-764.83,0.0004112,2,"2025-03-26T12:10:40.606",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703797,1742991040615,-161.3413666,0.00041168,28,"2025-03-26T12:10:40.615",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703798,1742991040624,-17439.3351669,0.00041259,3,"2025-03-26T12:10:40.624",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703799,1742991040634,-579.7,0.00041268,30,"2025-03-26T12:10:40.634",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703800,1742991040643,-597.03,0.00041268,30,"2025-03-26T12:10:40.643",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703801,1742991040652,-581.70145918,0.00041268,30,"2025-03-26T12:10:40.652",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703802,1742991040661,-500.0,0.00041268,30,"2025-03-26T12:10:40.661",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703803,1742991040670,-500.0,0.00041268,30,"2025-03-26T12:10:40.670",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703804,1742991040679,-584.99,0.00041268,30,"2025-03-26T12:10:40.679",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703805,1742991040689,-500.0,0.00041268,30,"2025-03-26T12:10:40.689",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703806,1742991040698,-500.0,0.00041268,30,"2025-03-26T12:10:40.698",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703807,1742991040707,-500.0,0.00041268,30,"2025-03-26T12:10:40.707",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703808,1742991040717,-1639.54,0.00041268,30,"2025-03-26T12:10:40.717",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703809,1742991040727,-810.42,0.00041268,30,"2025-03-26T12:10:40.727",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703810,1742991040736,-1018.08195454,0.00041269,13,"2025-03-26T12:10:40.736",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703811,1742991040746,-1340.4843,0.00041269,2,"2025-03-26T12:10:40.746",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703812,1742991040755,-500.0,0.00041269,2,"2025-03-26T12:10:40.755",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703813,1742991040764,-1233.1848,0.00041269,2,"2025-03-26T12:10:40.764",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703815,1742991040774,-19191.18228692,0.00041269,2,"2025-03-26T12:10:40.774",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703817,1742991040790,-1971.03642838,0.00041269,2,"2025-03-26T12:10:40.790",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703818,1742991040802,-323.36206861,0.00041269,2,"2025-03-26T12:10:40.802",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703819,1742991040814,-639.11537689,0.00041269,2,"2025-03-26T12:10:40.814",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703820,1742991040825,-684.1663532,0.00041269,2,"2025-03-26T12:10:40.825",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703821,1742991040841,-3601.260386,0.00041269,2,"2025-03-26T12:10:40.841",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703822,1742991040851,-605.7979,0.00041269,2,"2025-03-26T12:10:40.851",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703823,1742991040861,-30662.06069732,0.00041289,3,"2025-03-26T12:10:40.861",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703824,1742991040872,-4216.60963658,0.00041289,3,"2025-03-26T12:10:40.872",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703825,1742991040881,-1290.80117342,0.0004129,3,"2025-03-26T12:10:40.881",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703826,1742991040892,-16148.53399348,0.0004129,3,"2025-03-26T12:10:40.892",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703827,1742991040902,-500.0,0.00041299,30,"2025-03-26T12:10:40.902",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703828,1742991040912,-500.0,0.00041299,30,"2025-03-26T12:10:40.912",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703829,1742991040921,-500.0,0.00041299,30,"2025-03-26T12:10:40.921",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703830,1742991040931,-500.0,0.00041299,30,"2025-03-26T12:10:40.931",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703831,1742991040940,-500.0,0.00041299,30,"2025-03-26T12:10:40.940",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703832,1742991040950,-500.0,0.00041299,30,"2025-03-26T12:10:40.950",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703833,1742991040959,-500.0,0.00041299,30,"2025-03-26T12:10:40.959",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703834,1742991040969,-500.0,0.00041299,30,"2025-03-26T12:10:40.969",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703835,1742991040978,-500.0,0.00041299,30,"2025-03-26T12:10:40.978",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703836,1742991040987,-517.60059097,0.00041299,30,"2025-03-26T12:10:40.987",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703837,1742991040997,-500.0,0.00041299,30,"2025-03-26T12:10:40.997",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703838,1742991041007,-500.0,0.00041299,30,"2025-03-26T12:10:41.007",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703839,1742991041016,-500.0,0.00041299,30,"2025-03-26T12:10:41.016",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703840,1742991041027,-500.0,0.00041299,30,"2025-03-26T12:10:41.027",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703841,1742991041036,-509.27619484,0.00041299,30,"2025-03-26T12:10:41.036",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703842,1742991041046,-500.0,0.00041299,30,"2025-03-26T12:10:41.046",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703843,1742991041055,-500.0,0.00041299,30,"2025-03-26T12:10:41.055",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703844,1742991041064,-186.90931035,0.00041299,30,"2025-03-26T12:10:41.064",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703845,1742991041074,-499.47143105,0.00041299,30,"2025-03-26T12:10:41.074",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703846,1742991041083,-270.21530516,0.00041299,30,"2025-03-26T12:10:41.083",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703847,1742991041093,-500.0,0.00041299,30,"2025-03-26T12:10:41.093",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703848,1742991041103,-500.0,0.00041299,30,"2025-03-26T12:10:41.103",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703849,1742991041112,-403.60943074,0.00041299,30,"2025-03-26T12:10:41.112",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703850,1742991041122,-500.0,0.00041299,30,"2025-03-26T12:10:41.122",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703851,1742991041132,-526.23962039,0.00041299,30,"2025-03-26T12:10:41.132",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703852,1742991041142,-1964.69,0.00041299,30,"2025-03-26T12:10:41.142",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703853,1742991041152,-596.55480452,0.00041299,30,"2025-03-26T12:10:41.152",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703854,1742991041162,-500.0,0.00041299,30,"2025-03-26T12:10:41.162",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703855,1742991041171,-500.0,0.00041299,30,"2025-03-26T12:10:41.171",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703856,1742991041181,-500.0,0.00041299,2,"2025-03-26T12:10:41.181",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703857,1742991041190,-500.0,0.00041299,30,"2025-03-26T12:10:41.190",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703858,1742991041199,-500.0,0.00041299,30,"2025-03-26T12:10:41.199",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703859,1742991041209,-4422.79,0.00041299,30,"2025-03-26T12:10:41.209",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703860,1742991041218,-500.0,0.00041299,30,"2025-03-26T12:10:41.218",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703861,1742991041227,-47271.18,0.00041299,30,"2025-03-26T12:10:41.227",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703862,1742991041236,-249.29305919,0.00041299,30,"2025-03-26T12:10:41.236",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703863,1742991041247,-973.47,0.00041299,30,"2025-03-26T12:10:41.247",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703864,1742991041257,-500.0,0.00041299,30,"2025-03-26T12:10:41.257",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703865,1742991041267,-552.13,0.00041299,30,"2025-03-26T12:10:41.267",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703866,1742991041276,-500.0,0.00041299,7,"2025-03-26T12:10:41.276",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703867,1742991041285,-500.0,0.00041299,30,"2025-03-26T12:10:41.285",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703868,1742991041295,-500.0,0.00041299,30,"2025-03-26T12:10:41.295",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703869,1742991041304,-638.90657504,0.00041299,30,"2025-03-26T12:10:41.304",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703870,1742991041314,-500.0,0.00041299,30,"2025-03-26T12:10:41.314",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703871,1742991041323,-500.0,0.00041299,30,"2025-03-26T12:10:41.323",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703872,1742991041334,-500.0,0.00041299,30,"2025-03-26T12:10:41.334",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703873,1742991041347,-13438.86,0.000413,2,"2025-03-26T12:10:41.347",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703874,1742991041360,-17439.3351669,0.00041359,3,"2025-03-26T12:10:41.360",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703875,1742991041371,-500.0,0.00041369,10,"2025-03-26T12:10:41.371",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703876,1742991041381,-500.0,0.00041369,30,"2025-03-26T12:10:41.381",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703877,1742991041390,-853.7,0.00041369,30,"2025-03-26T12:10:41.390",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703878,1742991041399,-514.79076846,0.00041369,30,"2025-03-26T12:10:41.399",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703879,1742991041409,-500.0,0.00041369,30,"2025-03-26T12:10:41.409",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703880,1742991041419,-500.0,0.00041369,30,"2025-03-26T12:10:41.419",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703881,1742991041429,-500.0,0.00041369,30,"2025-03-26T12:10:41.429",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703882,1742991041439,-500.0,0.00041369,30,"2025-03-26T12:10:41.439",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703883,1742991041448,-500.0,0.00041369,30,"2025-03-26T12:10:41.448",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703884,1742991041460,-366.2917,0.00041369,30,"2025-03-26T12:10:41.460",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703885,1742991041470,-4299.24,0.00041369,30,"2025-03-26T12:10:41.470",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703886,1742991041480,-500.0,0.00041369,30,"2025-03-26T12:10:41.480",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703887,1742991041489,-676.59,0.00041369,30,"2025-03-26T12:10:41.489",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703888,1742991041501,-261.257483,0.00041369,30,"2025-03-26T12:10:41.501",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703889,1742991041510,-999.42,0.00041369,30,"2025-03-26T12:10:41.510",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703890,1742991041520,-871.88,0.00041369,30,"2025-03-26T12:10:41.520",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703891,1742991041530,-500.0,0.00041369,30,"2025-03-26T12:10:41.530",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703892,1742991041540,-500.0,0.00041369,30,"2025-03-26T12:10:41.540",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703893,1742991041549,-500.0,0.00041369,30,"2025-03-26T12:10:41.549",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703894,1742991041558,-500.0,0.00041369,30,"2025-03-26T12:10:41.558",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703895,1742991041568,-500.0,0.00041369,30,"2025-03-26T12:10:41.568",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703896,1742991041578,-950.44,0.00041369,30,"2025-03-26T12:10:41.578",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703897,1742991041587,-500.0,0.00041369,30,"2025-03-26T12:10:41.587",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703898,1742991041596,-1468.42,0.00041369,30,"2025-03-26T12:10:41.596",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703899,1742991041606,-500.0,0.00041369,30,"2025-03-26T12:10:41.606",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703900,1742991041615,-500.0,0.00041369,30,"2025-03-26T12:10:41.615",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703901,1742991041624,-500.0,0.00041369,30,"2025-03-26T12:10:41.624",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703902,1742991041635,-500.0,0.00041369,30,"2025-03-26T12:10:41.635",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703903,1742991041645,-500.0,0.00041369,30,"2025-03-26T12:10:41.645",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703904,1742991041654,-500.0,0.00041369,30,"2025-03-26T12:10:41.654",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703905,1742991041663,-500.0,0.00041369,30,"2025-03-26T12:10:41.663",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703906,1742991041672,-500.0,0.00041369,30,"2025-03-26T12:10:41.672",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703907,1742991041682,-597.32487305,0.00041369,30,"2025-03-26T12:10:41.682",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703908,1742991041691,-649.62,0.00041369,30,"2025-03-26T12:10:41.691",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703909,1742991041700,-500.0,0.00041369,30,"2025-03-26T12:10:41.700",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703910,1742991041709,-500.0,0.00041369,30,"2025-03-26T12:10:41.709",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703911,1742991041718,-1362.24,0.00041369,30,"2025-03-26T12:10:41.718",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703912,1742991041728,-500.0,0.00041369,30,"2025-03-26T12:10:41.728",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703913,1742991041738,-584.0,0.00041369,30,"2025-03-26T12:10:41.738",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703914,1742991041749,-500.0,0.00041369,30,"2025-03-26T12:10:41.749",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703915,1742991041758,-2348.86,0.00041369,30,"2025-03-26T12:10:41.758",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703916,1742991041768,-500.0,0.00041369,30,"2025-03-26T12:10:41.768",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703917,1742991041778,-500.0,0.00041369,30,"2025-03-26T12:10:41.778",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703918,1742991041787,-500.0,0.00041369,30,"2025-03-26T12:10:41.787",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703919,1742991041797,-500.0,0.00041369,30,"2025-03-26T12:10:41.797",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703920,1742991041806,-543.70796837,0.00041369,30,"2025-03-26T12:10:41.806",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703921,1742991041816,-2217.08,0.00041369,30,"2025-03-26T12:10:41.816",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703922,1742991041825,-925.77,0.00041369,30,"2025-03-26T12:10:41.825",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703923,1742991041835,-203.13557082,0.00041369,30,"2025-03-26T12:10:41.835",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703924,1742991041845,-500.0,0.00041369,30,"2025-03-26T12:10:41.845",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703925,1742991041855,-5606.02,0.00041369,2,"2025-03-26T12:10:41.855",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703926,1742991041865,-500.0,0.00041369,30,"2025-03-26T12:10:41.865",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703927,1742991041876,-527.2769105,0.00041369,30,"2025-03-26T12:10:41.876",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703928,1742991041886,-500.0,0.00041369,30,"2025-03-26T12:10:41.886",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703929,1742991041895,-500.0,0.00041369,30,"2025-03-26T12:10:41.895",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703930,1742991041905,-500.0,0.00041369,30,"2025-03-26T12:10:41.905",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703931,1742991041914,-1282.45,0.00041369,30,"2025-03-26T12:10:41.914",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703932,1742991041924,-2080.35,0.00041369,30,"2025-03-26T12:10:41.924",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703933,1742991042079,-500.0,0.00041369,30,"2025-03-26T12:10:42.079",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703934,1742991042091,-1935.92651515,0.00041371,15,"2025-03-26T12:10:42.091",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703935,1742991042103,-842.2000363,0.00041456,4,"2025-03-26T12:10:42.103",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703936,1742991042114,-150.5,0.00041523,2,"2025-03-26T12:10:42.114",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703937,1742991042124,-13501.1428917,0.00041532,3,"2025-03-26T12:10:42.124",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703938,1742991042136,-34878.6703339,0.00041533,3,"2025-03-26T12:10:42.136",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703939,1742991042147,-27002.2857835,0.00041533,3,"2025-03-26T12:10:42.147",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703940,1742991042157,-150.5,0.00041533,2,"2025-03-26T12:10:42.157",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703941,1742991042167,-579.7,0.00041542,30,"2025-03-26T12:10:42.167",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703942,1742991042177,-597.03,0.00041542,30,"2025-03-26T12:10:42.177",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703943,1742991042187,-500.0,0.00041542,30,"2025-03-26T12:10:42.187",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703944,1742991042197,-500.0,0.00041542,30,"2025-03-26T12:10:42.197",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703945,1742991042207,-584.99,0.00041542,30,"2025-03-26T12:10:42.207",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703946,1742991042216,-500.0,0.00041542,30,"2025-03-26T12:10:42.216",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703947,1742991042226,-500.0,0.00041542,30,"2025-03-26T12:10:42.226",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703948,1742991042236,-547.35881434,0.00041542,30,"2025-03-26T12:10:42.236",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703949,1742991042246,-1639.54,0.00041542,30,"2025-03-26T12:10:42.246",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703950,1742991042256,-810.42,0.00041542,30,"2025-03-26T12:10:42.256",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703951,1742991042265,-35972.1401,0.00041543,2,"2025-03-26T12:10:42.265",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703952,1742991042275,-11955.90665384,0.00041543,2,"2025-03-26T12:10:42.275",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703953,1742991042290,-3675.75191159,0.00041543,2,"2025-03-26T12:10:42.290",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703954,1742991042302,-9849.69665804,0.00041543,2,"2025-03-26T12:10:42.302",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703955,1742991042314,-3783.05797653,0.00041543,2,"2025-03-26T12:10:42.314",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703956,1742991042326,-13501.1428917,0.00041553,3,"2025-03-26T12:10:42.326",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703957,1742991042336,-30325.64956026,0.00041563,3,"2025-03-26T12:10:42.336",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703958,1742991042348,-1781.137005,0.00041563,3,"2025-03-26T12:10:42.348",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703959,1742991042359,-1363.68834929,0.00041563,3,"2025-03-26T12:10:42.359",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703960,1742991042371,-1408.19541935,0.00041563,3,"2025-03-26T12:10:42.371",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703961,1742991042381,-3184.08273256,0.00041563,3,"2025-03-26T12:10:42.381",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703962,1742991042392,-1516.91232355,0.00041563,3,"2025-03-26T12:10:42.392",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356703963,1742991042404,-8456.29292692,0.00041563,3,"2025-03-26T12:10:42.404",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704006,1742991044980,-443.55,0.0003779,2,"2025-03-26T12:10:44.980",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704007,1742991044989,-184.08981637,0.0003779,2,"2025-03-26T12:10:44.989",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704008,1742991045001,-597.78018363,0.0003779,2,"2025-03-26T12:10:45.001",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704009,1742991045012,-3940.97,0.00041095,30,"2025-03-26T12:10:45.012",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704010,1742991045021,-827.31,0.00041289,2,"2025-03-26T12:10:45.021",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704011,1742991045030,-3940.97,0.00041369,30,"2025-03-26T12:10:45.030",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704012,1742991045040,-793.17202605,0.00041563,3,"2025-03-26T12:10:45.040",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704013,1742991045962,-600.75,0.00041563,3,"2025-03-26T12:10:45.962",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704014,1742991046068,-1877.55754753,0.00041563,3,"2025-03-26T12:10:46.068",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704019,1742991937373,5174.91270008,8e-05,2,"2025-03-26T12:25:37.373",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704020,1742991963452,-225.39008775,0.00011999,2,"2025-03-26T12:26:03.452",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704022,1742991994697,-74.60991225,0.00011999,2,"2025-03-26T12:26:34.697",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704023,1742991994729,-108.44108775,0.00012,2,"2025-03-26T12:26:34.729",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704024,1742992028831,151.0,0.00013,3,"2025-03-26T12:27:08.831",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704025,1742992031547,-158.67,0.00012,2,"2025-03-26T12:27:11.547",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704030,1742992053220,300.0,0.000114,4,"2025-03-26T12:27:33.220",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704031,1742992055209,600.0,0.000115,4,"2025-03-26T12:27:35.209",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704032,1742992057317,900.0,0.000116,4,"2025-03-26T12:27:37.317",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704033,1742992059450,1200.0,0.000117,4,"2025-03-26T12:27:39.450",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704034,1742992061550,1500.0,0.000118,4,"2025-03-26T12:27:41.550",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704035,1742992063786,300.0,0.000119,4,"2025-03-26T12:27:43.786",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704036,1742992075453,18292.39419029,0.0001,2,"2025-03-26T12:27:55.453",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704037,1742992079163,1062196.99682639,0.0001,2,"2025-03-26T12:27:59.163",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704038,1742992079190,2294.31,0.0001,2,"2025-03-26T12:27:59.190",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704039,1742992079215,3275.06146211,0.0001,2,"2025-03-26T12:27:59.215",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704040,1742992079242,3275.06146211,0.0001,2,"2025-03-26T12:27:59.242",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704041,1742992079266,3275.06146211,0.0001,2,"2025-03-26T12:27:59.266",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704042,1742992079289,3275.06146211,0.0001,2,"2025-03-26T12:27:59.289",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704043,1742992079313,3275.06146211,0.0001,2,"2025-03-26T12:27:59.313",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704044,1742992079336,3275.06146211,0.0001,2,"2025-03-26T12:27:59.336",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704045,1742992079359,3275.06146211,0.0001,2,"2025-03-26T12:27:59.359",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704046,1742992079385,3275.06146211,0.0001,2,"2025-03-26T12:27:59.385",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704047,1742992079408,3275.06146211,0.0001,2,"2025-03-26T12:27:59.408",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704048,1742992094143,-161.69221938,0.0001,2,"2025-03-26T12:28:14.143",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704049,1742992095215,-2429.83431461,0.0001,2,"2025-03-26T12:28:15.215",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704050,1742992102035,-152.37,0.0001,2,"2025-03-26T12:28:22.035",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704052,1742992121172,-258.12366573,0.0001,2,"2025-03-26T12:28:41.172",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704053,1742992123713,-212.98324344,0.0001,2,"2025-03-26T12:28:43.713",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704085,1742992150969,-218.42002402,0.0001,2,"2025-03-26T12:29:10.969",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704184,1742992177975,-153.19309302,0.0001,2,"2025-03-26T12:29:37.975",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704185,1742992202382,350.0,0.00011,3,"2025-03-26T12:30:02.382",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704186,1742992202459,350.0,0.00010018,3,"2025-03-26T12:30:02.459",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704187,1742992202542,350.0,0.00010569,3,"2025-03-26T12:30:02.542",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704189,1742992219102,-150.0,0.0001,2,"2025-03-26T12:30:19.102",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704190,1742992224654,-150.0,0.0001,2,"2025-03-26T12:30:24.654",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704191,1742992226398,-250.0,0.0001,2,"2025-03-26T12:30:26.398",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704215,1742992232251,-144424.94079054,0.0001,2,"2025-03-26T12:30:32.251",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704218,1742992232960,-155.426093,0.0001,2,"2025-03-26T12:30:32.960",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704221,1742992238142,-2638.89,0.0001,2,"2025-03-26T12:30:38.142",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704236,1742992244908,-151.33,0.0001,2,"2025-03-26T12:30:44.908",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704245,1742992246127,-356.03567668,0.0001,2,"2025-03-26T12:30:46.127",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704254,1742992248239,-151.33,0.0001,2,"2025-03-26T12:30:48.239",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704255,1742992251121,1144.12119965,9.999e-05,3,"2025-03-26T12:30:51.121",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704256,1742992262094,-229.87709353,9.999e-05,2,"2025-03-26T12:31:02.094",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704257,1742992268420,-70.12290647,9.999e-05,2,"2025-03-26T12:31:08.420",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704258,1742992268444,-96.53709353,0.0001,2,"2025-03-26T12:31:08.444",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704259,1742992288459,-155.76,0.0001,2,"2025-03-26T12:31:28.459",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704260,1742992321775,350.0,0.00011,3,"2025-03-26T12:32:01.775",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704261,1742992321887,350.0,0.00010018,3,"2025-03-26T12:32:01.887",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704262,1742992321966,350.0,0.00010354,3,"2025-03-26T12:32:01.966",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704263,1742992337978,-250.01656051,0.0001,2,"2025-03-26T12:32:17.978",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704264,1742992348002,-252.8338836,0.0001,2,"2025-03-26T12:32:28.002",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704265,1742992360325,175.57,0.00024825,120,"2025-03-26T12:32:40.325",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704266,1742992386214,-150.0,9.999e-05,2,"2025-03-26T12:33:06.214",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704267,1742992386238,-20.02,9.999e-05,2,"2025-03-26T12:33:06.238",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704268,1742992388769,-170.02,9.999e-05,2,"2025-03-26T12:33:08.769",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704269,1742992398216,405.12174391,9.918e-05,2,"2025-03-26T12:33:18.216",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704270,1742992441950,350.0,0.00010999,3,"2025-03-26T12:34:01.950",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704271,1742992442042,350.0,0.0001,3,"2025-03-26T12:34:02.042",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704272,1742992442148,350.0,0.00010171,3,"2025-03-26T12:34:02.148",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704273,1742992445116,1043.55592064,9.99e-05,2,"2025-03-26T12:34:05.116",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704274,1742992462166,-7.32320942,9.999e-05,2,"2025-03-26T12:34:22.166",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704275,1742992462190,-178.05965058,9.999e-05,2,"2025-03-26T12:34:22.190",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704276,1742992464781,-83.51466569,9.999e-05,2,"2025-03-26T12:34:24.781",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704277,1742992464804,-159.79533431,0.0001,2,"2025-03-26T12:34:24.804",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704278,1742992469996,-150.24,0.0001,2,"2025-03-26T12:34:29.996",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704279,1742992474932,-215.50537936,0.0001,2,"2025-03-26T12:34:34.932",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704280,1742992479799,-192.99354554,0.0001,2,"2025-03-26T12:34:39.799",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704281,1742992487690,-202.672,0.0001,2,"2025-03-26T12:34:47.690",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704282,1742992500032,-150.0,9.999e-05,2,"2025-03-26T12:35:00.032",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704283,1742992503920,-150.0,9.999e-05,2,"2025-03-26T12:35:03.920",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704284,1742992508145,-150.0,9.999e-05,2,"2025-03-26T12:35:08.145",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704285,1742992561154,-52.672,9.999e-05,2,"2025-03-26T12:36:01.154",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704286,1742992561179,-115.808,0.0001,2,"2025-03-26T12:36:01.179",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704287,1742992561456,350.0,0.00010999,3,"2025-03-26T12:36:01.456",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704288,1742992561520,350.0,0.0001,3,"2025-03-26T12:36:01.520",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704289,1742992561581,350.0,0.00010171,3,"2025-03-26T12:36:01.581",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704290,1742992565380,-150.0,9.999e-05,2,"2025-03-26T12:36:05.380",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704291,1742992622000,-202.672,9.999e-05,2,"2025-03-26T12:37:02.000",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704292,1742992672590,202.672,9.948e-05,2,"2025-03-26T12:37:52.590",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704293,1742992681940,350.0,0.00011,3,"2025-03-26T12:38:01.940",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704294,1742992682019,350.0,0.00010009,3,"2025-03-26T12:38:02.019",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704295,1742992682099,350.0,0.00010371,3,"2025-03-26T12:38:02.099",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704296,1742992709653,548.613,9.8e-05,2,"2025-03-26T12:38:29.653",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704297,1742992748257,-150.0,9.999e-05,2,"2025-03-26T12:39:08.257",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704298,1742992748280,-124.77666258,9.999e-05,2,"2025-03-26T12:39:08.280",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704299,1742992802456,350.0,0.00011,3,"2025-03-26T12:40:02.456",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704300,1742992813972,-164.13,0.0001,2,"2025-03-26T12:40:13.972",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704301,1742992832832,-174.05445656,0.0001,2,"2025-03-26T12:40:32.832",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704302,1742992934523,-150.0,9.999e-05,2,"2025-03-26T12:42:14.523",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704303,1742992934547,-13.33020746,0.0001,2,"2025-03-26T12:42:14.547",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704304,1742992950645,-1791529.91730023,0.0001,2,"2025-03-26T12:42:30.645",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704305,1742992950665,-221.15633641,0.0001,2,"2025-03-26T12:42:30.665",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704306,1742992950685,-274.77666258,0.0001,2,"2025-03-26T12:42:30.685",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704307,1742992950706,-150.0,0.00010018,2,"2025-03-26T12:42:30.706",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704308,1742992950727,-357.43107256,0.00010036,2,"2025-03-26T12:42:30.727",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704309,1742992950746,-1212.06276644,0.00010136,2,"2025-03-26T12:42:30.746",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704310,1742992950766,-258.12366573,0.000107,2,"2025-03-26T12:42:30.766",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704311,1742992950787,-195.29692877,0.000109,2,"2025-03-26T12:42:30.787",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704312,1742992950808,-150.0,0.00010999,2,"2025-03-26T12:42:30.808",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704313,1742992950828,-150.0,0.00011,2,"2025-03-26T12:42:30.828",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704314,1742992950849,-150.0,0.00011,2,"2025-03-26T12:42:30.849",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704315,1742992950869,-168.09628903,0.00011973,2,"2025-03-26T12:42:30.869",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704316,1742992950889,-500.8936799,0.00011973,2,"2025-03-26T12:42:30.889",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704317,1742992950908,-161.69221938,0.00011973,2,"2025-03-26T12:42:30.908",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704318,1742992950928,-200.82668695,0.00011973,2,"2025-03-26T12:42:30.928",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704319,1742992950948,-206.20749294,0.00011973,2,"2025-03-26T12:42:30.948",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704320,1742992950968,-153.22609839,0.00011973,2,"2025-03-26T12:42:30.968",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704321,1742992950988,-500.0,0.00011973,2,"2025-03-26T12:42:30.988",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704322,1742992951009,-505.05643104,0.00011973,2,"2025-03-26T12:42:31.009",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704323,1742992951033,-500.0,0.00011973,2,"2025-03-26T12:42:31.033",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704324,1742992951057,-500.0,0.00011973,2,"2025-03-26T12:42:31.057",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704325,1742992951078,-161.5436642,0.00011973,2,"2025-03-26T12:42:31.078",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704326,1742992951100,-503.74,0.00011989,2,"2025-03-26T12:42:31.100",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704327,1742992951124,-221.15633641,0.0001199,2,"2025-03-26T12:42:31.124",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704328,1742992951145,-174.64927638,0.00011998,2,"2025-03-26T12:42:31.145",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704329,1742992951165,-29245.08315856,0.00011998,2,"2025-03-26T12:42:31.165",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704330,1742992951185,-1073.96028448,0.00011998,2,"2025-03-26T12:42:31.185",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704331,1742992951205,-579.49528334,0.00011998,2,"2025-03-26T12:42:31.205",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704332,1742992951228,-5087150.60836628,0.00012,2,"2025-03-26T12:42:31.228",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704333,1742992983177,1200.0,0.000117,4,"2025-03-26T12:43:03.177",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704334,1742992985280,2400.0,0.000118,4,"2025-03-26T12:43:05.280",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704335,1742992987386,3600.0,0.000119,4,"2025-03-26T12:43:07.386",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704336,1742993019490,159.75147,0.00012,6,"2025-03-26T12:43:39.490",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704337,1742993054071,-1559824.491115,0.00012,2,"2025-03-26T12:44:14.071",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704338,1742993062274,174.02166,0.00012,6,"2025-03-26T12:44:22.274",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704346,1742993277323,-166.23,0.00011999,2,"2025-03-26T12:47:57.323",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704347,1742993281720,-157.6869111,0.00013199,3,"2025-03-26T12:48:01.720",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704494,1742993432365,-126.59563519,0.00011999,2,"2025-03-26T12:50:32.365",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704495,1742993432376,-196.05231025,0.00011999,2,"2025-03-26T12:50:32.376",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704496,1742993432385,-126.67890973,0.00012,2,"2025-03-26T12:50:32.385",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704497,1742993432396,-420.7394915,0.00012,2,"2025-03-26T12:50:32.396",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704498,1742993432484,-321477.12982449,0.00012,2,"2025-03-26T12:50:32.484",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704499,1742993432584,-420.816,0.00012,2,"2025-03-26T12:50:32.584",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704500,1742993432641,-22503.62467986,0.00012,2,"2025-03-26T12:50:32.641",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704503,1742993436774,1000.0,0.00032244,120,"2025-03-26T12:50:36.774",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704507,1742993438230,-70277.370193,0.00012,2,"2025-03-26T12:50:38.230",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704508,1742993438320,-537.13002854,0.00012,2,"2025-03-26T12:50:38.320",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704509,1742993438394,-30632.84391438,0.00012,2,"2025-03-26T12:50:38.394",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704510,1742993438407,-5219.51402086,0.00012,2,"2025-03-26T12:50:38.407",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704511,1742993438452,-8784.9,0.00012,2,"2025-03-26T12:50:38.452",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704512,1742993438464,-87774.20697131,0.00012,2,"2025-03-26T12:50:38.464",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704514,1742993440440,-32544.52041238,0.00012,2,"2025-03-26T12:50:40.440",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704515,1742993440603,-5765.74704809,0.00012,2,"2025-03-26T12:50:40.603",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704521,1742993440996,-1375.606,0.00012,2,"2025-03-26T12:50:40.996",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704522,1742993441008,-2663.49075551,0.00012,2,"2025-03-26T12:50:41.008",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704678,1742993445261,-877.9169472,0.00012,2,"2025-03-26T12:50:45.261",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704680,1742993445277,-12257.3501,0.00012,2,"2025-03-26T12:50:45.277",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704819,1742993446639,-0.19059873,0.00012,2,"2025-03-26T12:50:46.639",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704822,1742993446654,-4001.23439902,0.00012,2,"2025-03-26T12:50:46.654",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704825,1742993446672,-469.88892333,0.00012,2,"2025-03-26T12:50:46.672",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704827,1742993446682,-161.3413666,0.00012539,2,"2025-03-26T12:50:46.682",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704829,1742993446694,-4320.11514393,0.00012639,2,"2025-03-26T12:50:46.694",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704832,1742993446707,-1918.36000808,0.00012739,2,"2025-03-26T12:50:46.707",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704834,1742993446719,-402.41,0.00012839,2,"2025-03-26T12:50:46.719",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704836,1742993446731,-663.77940649,0.0001307,2,"2025-03-26T12:50:46.731",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704839,1742993446744,-715.89,0.000131,2,"2025-03-26T12:50:46.744",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704841,1742993446756,-243.48,0.000131,2,"2025-03-26T12:50:46.756",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704843,1742993446768,-192.3130889,0.00013199,3,"2025-03-26T12:50:46.768",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704846,1742993446781,-150.0,0.000132,2,"2025-03-26T12:50:46.781",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704848,1742993446792,-1666.49191092,0.00013302,2,"2025-03-26T12:50:46.792",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704850,1742993446805,-735.80483973,0.000137,2,"2025-03-26T12:50:46.805",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704853,1742993446817,-792.65,0.00013821,2,"2025-03-26T12:50:46.817",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704856,1742993446828,-683.46,0.00014075,2,"2025-03-26T12:50:46.828",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704858,1742993446842,-200.0,0.00014341,2,"2025-03-26T12:50:46.842",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704860,1742993446853,-999.99,0.00014504,2,"2025-03-26T12:50:46.853",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704863,1742993446864,-150.99,0.00014504,2,"2025-03-26T12:50:46.864",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704865,1742993446877,-1699.93715968,0.00014572,2,"2025-03-26T12:50:46.877",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704869,1742993446901,-1429.75823956,0.00014572,2,"2025-03-26T12:50:46.901",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704961,1742993516042,1000.0,0.00032244,120,"2025-03-26T12:51:56.042",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704962,1742993549787,1000.0,0.00032244,120,"2025-03-26T12:52:29.787",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704963,1742993586990,1000.0,0.00032244,90,"2025-03-26T12:53:06.990",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704964,1742993613700,1000.0,0.00032244,120,"2025-03-26T12:53:33.700",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704965,1742993628592,1000.0,0.00032244,120,"2025-03-26T12:53:48.592",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704966,1742993644555,1000.0,0.00032244,120,"2025-03-26T12:54:04.555",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704967,1742993672899,1056.0,0.00032244,120,"2025-03-26T12:54:32.899",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704968,1742993700980,1000.0,0.00032244,120,"2025-03-26T12:55:00.980",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704969,1742993710929,1000.0,0.00032244,120,"2025-03-26T12:55:10.929",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704971,1742993740910,1000.0,0.00032244,120,"2025-03-26T12:55:40.910",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704972,1742993815753,1000.0,0.00032244,120,"2025-03-26T12:56:55.753",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704973,1742993840482,1000.0,0.00032244,120,"2025-03-26T12:57:20.482",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704974,1742993857777,1000.0,0.00032244,120,"2025-03-26T12:57:37.777",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704975,1742993879241,1000.0,0.00032244,120,"2025-03-26T12:57:59.241",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704976,1742993885448,1000.0,0.00032242,120,"2025-03-26T12:58:05.448",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704977,1742993903530,1000.0,0.00032242,120,"2025-03-26T12:58:23.530",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704978,1742993922910,1000.0,0.00032242,120,"2025-03-26T12:58:42.910",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704979,1742993939300,1000.0,0.00032242,120,"2025-03-26T12:58:59.300",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704980,1742993966498,1000.0,0.00032242,120,"2025-03-26T12:59:26.498",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704981,1742994020595,500.0,0.00032242,120,"2025-03-26T13:00:20.595",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704982,1742994029123,600.0,0.00032242,120,"2025-03-26T13:00:29.123",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704983,1742994043773,500.0,0.00032242,120,"2025-03-26T13:00:43.773",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704984,1742994050031,500.0,0.00032242,120,"2025-03-26T13:00:50.031",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704985,1742994068572,500.0,0.00032242,120,"2025-03-26T13:01:08.572",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704986,1742994075063,500.0,0.00032242,120,"2025-03-26T13:01:15.063",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704987,1742994103609,512.78,0.00032242,120,"2025-03-26T13:01:43.609",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704988,1742994198186,259.80765348,0.00032242,120,"2025-03-26T13:03:18.186",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356704989,1742994222870,536.82263491,0.00032242,120,"2025-03-26T13:03:42.870",0.00032485,74.42,0.9625685982330147,3428175626.9594464]
[356705125,1742994631613,-151.39684911,0.00014592,5,"2025-03-26T13:10:31.613",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705126,1742994631623,-183.71,0.00015618,2,"2025-03-26T13:10:31.623",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705127,1742994631634,-1084.95,0.00016092,2,"2025-03-26T13:10:31.634",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705128,1742994631643,-166.71499377,0.000169,2,"2025-03-26T13:10:31.643",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705129,1742994631653,-501.0,0.00016904,2,"2025-03-26T13:10:31.653",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705130,1742994631662,-166.71499377,0.00016998,2,"2025-03-26T13:10:31.662",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705131,1742994631672,-700.0,0.00017,2,"2025-03-26T13:10:31.672",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705132,1742994631681,-1000.0,0.0001724,2,"2025-03-26T13:10:31.681",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705133,1742994631690,-150.0,0.00017351,7,"2025-03-26T13:10:31.690",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705134,1742994631700,-300.0,0.00017402,2,"2025-03-26T13:10:31.700",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705135,1742994631710,-200.0,0.00017456,2,"2025-03-26T13:10:31.710",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705136,1742994631719,-533.81,0.00017536,2,"2025-03-26T13:10:31.719",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705137,1742994631729,-1286.98,0.00017698,2,"2025-03-26T13:10:31.729",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705138,1742994631739,-407.45,0.00017719,2,"2025-03-26T13:10:31.739",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705139,1742994631748,-200.0,0.00017725,2,"2025-03-26T13:10:31.748",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705140,1742994631758,-23900.0,0.00017727,2,"2025-03-26T13:10:31.758",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705141,1742994631768,-250.0,0.00017728,2,"2025-03-26T13:10:31.768",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705142,1742994631778,-150.0,0.00017785,2,"2025-03-26T13:10:31.778",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705143,1742994631789,-600.0,0.00017808,2,"2025-03-26T13:10:31.789",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705144,1742994631799,-4169.67,0.00017822,2,"2025-03-26T13:10:31.799",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705145,1742994631808,-274.54,0.00017962,2,"2025-03-26T13:10:31.808",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705146,1742994631818,-250.0,0.00018198,2,"2025-03-26T13:10:31.818",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705147,1742994631827,-1084.95,0.00018356,2,"2025-03-26T13:10:31.827",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705148,1742994631837,-600.0,0.00018468,2,"2025-03-26T13:10:31.837",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705149,1742994631846,-157.66,0.000186,2,"2025-03-26T13:10:31.846",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705150,1742994631855,-150.0,0.00018728,2,"2025-03-26T13:10:31.855",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705151,1742994631864,-1863.23251983,0.000189,2,"2025-03-26T13:10:31.864",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705152,1742994631874,-7606.0691491,0.0001898,2,"2025-03-26T13:10:31.874",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705153,1742994631883,-204.97794464,0.00018999,2,"2025-03-26T13:10:31.883",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705154,1742994631893,-164916.20561129,0.00019,2,"2025-03-26T13:10:31.893",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705155,1742994631902,-337.51423076,0.00019,2,"2025-03-26T13:10:31.902",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705156,1742994631912,-1000.0,0.00019394,2,"2025-03-26T13:10:31.912",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705157,1742994631921,-200.0,0.00019397,2,"2025-03-26T13:10:31.921",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705158,1742994631930,-17477.4204169,0.000196,2,"2025-03-26T13:10:31.930",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705159,1742994631940,-175.57,0.0001986,2,"2025-03-26T13:10:31.940",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705160,1742994631949,-2939.19990966,0.0002,4,"2025-03-26T13:10:31.949",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705161,1742994631960,-150.0,0.00020097,2,"2025-03-26T13:10:31.960",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705162,1742994631970,-1084.95,0.0002062,2,"2025-03-26T13:10:31.970",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705163,1742994631979,-500.0,0.000208,2,"2025-03-26T13:10:31.979",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705164,1742994631988,-158.300834,0.000208,2,"2025-03-26T13:10:31.988",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705165,1742994631997,-500.0,0.000208,2,"2025-03-26T13:10:31.997",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705166,1742994632006,-1863.23251981,0.00021538,2,"2025-03-26T13:10:32.006",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705167,1742994632015,-1000.0,0.00021549,2,"2025-03-26T13:10:32.015",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705168,1742994632025,-239.74,0.00021917,2,"2025-03-26T13:10:32.025",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705169,1742994632034,-502.0,0.00022685,2,"2025-03-26T13:10:32.034",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705170,1742994632044,-1084.95,0.00022884,2,"2025-03-26T13:10:32.044",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705171,1742994632054,-50114.018089,0.000232,2,"2025-03-26T13:10:32.054",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705172,1742994632064,-239.74,0.00023287,2,"2025-03-26T13:10:32.064",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705173,1742994632073,-183.71,0.00023427,2,"2025-03-26T13:10:32.073",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705174,1742994632083,-1000.0,0.00023704,2,"2025-03-26T13:10:32.083",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705175,1742994632092,-279.73,0.00023836,2,"2025-03-26T13:10:32.092",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705176,1742994632101,-174.88577102,0.000239,2,"2025-03-26T13:10:32.101",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705177,1742994632110,-4890.12728203,0.000239,2,"2025-03-26T13:10:32.110",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705178,1742994632119,-51503.18568749,0.00024,2,"2025-03-26T13:10:32.119",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705179,1742994632129,-40569.17850556,0.00024,2,"2025-03-26T13:10:32.129",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705180,1742994632138,-2062.96988462,0.00024,2,"2025-03-26T13:10:32.138",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705181,1742994632148,-1863.23251981,0.00024175,2,"2025-03-26T13:10:32.148",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705182,1742994632157,-533.81,0.00024551,2,"2025-03-26T13:10:32.157",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705183,1742994632167,-239.74,0.00024657,2,"2025-03-26T13:10:32.167",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705184,1742994632176,-1000.0,0.00024658,2,"2025-03-26T13:10:32.176",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705185,1742994632185,-155.65,0.00024712,30,"2025-03-26T13:10:32.185",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705186,1742994632194,-250.0,0.00025,2,"2025-03-26T13:10:32.194",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705187,1742994632204,-1084.95,0.00025148,2,"2025-03-26T13:10:32.204",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705188,1742994632213,-1000.0,0.00025859,2,"2025-03-26T13:10:32.213",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705189,1742994632223,-4890.127282,0.00025989,2,"2025-03-26T13:10:32.223",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705190,1742994632232,-239.74,0.00026027,2,"2025-03-26T13:10:32.232",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705191,1742994632241,-375.43093666,0.000261,4,"2025-03-26T13:10:32.241",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705192,1742994632251,-493.67112628,0.00026279,2,"2025-03-26T13:10:32.251",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705193,1742994632260,-1000.0,0.00026279,2,"2025-03-26T13:10:32.260",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705194,1742994632269,-438.891,0.00026438,13,"2025-03-26T13:10:32.269",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705195,1742994632279,-1863.23251981,0.00026813,2,"2025-03-26T13:10:32.279",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705196,1742994632288,-158.17,0.00026849,2,"2025-03-26T13:10:32.288",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705197,1742994632297,-160.0,0.00026849,2,"2025-03-26T13:10:32.297",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705198,1742994632306,-300.0,0.00027,2,"2025-03-26T13:10:32.306",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705199,1742994632316,-239.74,0.00027397,2,"2025-03-26T13:10:32.316",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705200,1742994632325,-186.77,0.00027397,2,"2025-03-26T13:10:32.325",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705201,1742994632334,-1084.95,0.00027412,2,"2025-03-26T13:10:32.334",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705202,1742994632343,-1778.0,0.00028,5,"2025-03-26T13:10:32.343",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705203,1742994632352,-500.0,0.0002801,30,"2025-03-26T13:10:32.352",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705204,1742994632362,-500.0,0.0002801,30,"2025-03-26T13:10:32.362",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705205,1742994632371,-500.0,0.0002801,30,"2025-03-26T13:10:32.371",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705206,1742994632381,-536.22022596,0.0002801,30,"2025-03-26T13:10:32.381",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705207,1742994632390,-500.0,0.0002801,30,"2025-03-26T13:10:32.390",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705208,1742994632400,-522.83209017,0.0002801,30,"2025-03-26T13:10:32.400",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705209,1742994632409,-561.46672419,0.0002801,30,"2025-03-26T13:10:32.409",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705210,1742994632419,-636.2075129,0.0002801,30,"2025-03-26T13:10:32.419",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705211,1742994632427,-551.15797005,0.0002801,30,"2025-03-26T13:10:32.427",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705212,1742994632437,-4890.127282,0.00028078,2,"2025-03-26T13:10:32.437",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705213,1742994632447,-239.74,0.00028767,2,"2025-03-26T13:10:32.447",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705214,1742994632457,-48159.19541297,0.00029,2,"2025-03-26T13:10:32.457",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705215,1742994632467,-350.0,0.00029,2,"2025-03-26T13:10:32.467",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705216,1742994632476,-1863.23251981,0.00029451,2,"2025-03-26T13:10:32.476",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705217,1742994632485,-1084.95,0.00029675,2,"2025-03-26T13:10:32.485",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705218,1742994632495,-175.57,0.0002979,120,"2025-03-26T13:10:32.495",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705219,1742994632504,-900.0,0.000299,10,"2025-03-26T13:10:32.504",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705220,1742994632514,-177.77,0.0002999,2,"2025-03-26T13:10:32.514",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705221,1742994632524,-177.77,0.0002999,2,"2025-03-26T13:10:32.524",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705222,1742994632533,-178917.19968503,0.0003,2,"2025-03-26T13:10:32.533",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705223,1742994632546,-373.85328152,0.0003,2,"2025-03-26T13:10:32.546",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705224,1742994635387,-757.70112046,0.0003,2,"2025-03-26T13:10:35.387",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705225,1742994635398,-653.2912439,0.0003,2,"2025-03-26T13:10:35.398",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705226,1742994635449,-124354.91082238,0.0003,2,"2025-03-26T13:10:35.449",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705227,1742994635458,-239.74,0.00030136,2,"2025-03-26T13:10:35.458",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705228,1742994635468,-186.77,0.00030137,2,"2025-03-26T13:10:35.468",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705229,1742994635478,-4890.127282,0.00030167,2,"2025-03-26T13:10:35.478",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705230,1742994635487,-177.77,0.0003067,2,"2025-03-26T13:10:35.487",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705231,1742994635497,-13536.43390424,0.0003068,2,"2025-03-26T13:10:35.497",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705237,1742994637471,-304.28076881,0.0003068,2,"2025-03-26T13:10:37.471",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705238,1742994637528,-9807.22035423,0.0003068,2,"2025-03-26T13:10:37.528",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705239,1742994637538,-2791.0,0.00030767,2,"2025-03-26T13:10:37.538",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705240,1742994637548,-400.0,0.00031,2,"2025-03-26T13:10:37.548",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705241,1742994637560,-950.2098242,0.00031242,3,"2025-03-26T13:10:37.560",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705242,1742994637569,-239.74,0.00031506,2,"2025-03-26T13:10:37.569",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705243,1742994637579,-1210.33120425,0.00031599,7,"2025-03-26T13:10:37.579",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705244,1742994637591,-393.18849575,0.00031599,7,"2025-03-26T13:10:37.591",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705245,1742994637602,-502.33359425,0.00031935,5,"2025-03-26T13:10:37.602",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705246,1742994637611,-1084.95,0.00031939,2,"2025-03-26T13:10:37.611",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705247,1742994637621,-500.0,0.00031981,5,"2025-03-26T13:10:37.621",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705248,1742994637632,-244.46060774,0.00032088,2,"2025-03-26T13:10:37.632",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705249,1742994637644,-1618.77191207,0.00032088,2,"2025-03-26T13:10:37.644",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705250,1742994637654,-18579.563215,0.00032234,2,"2025-03-26T13:10:37.654",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705251,1742994637667,-15413.9592757,0.00032234,2,"2025-03-26T13:10:37.667",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705252,1742994637676,-714.15308121,0.00032244,2,"2025-03-26T13:10:37.676",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705253,1742994637686,-200.0,0.00032244,2,"2025-03-26T13:10:37.686",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705254,1742994637695,-200.0,0.00032244,2,"2025-03-26T13:10:37.695",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705255,1742994637706,-163.80023798,0.00032248,2,"2025-03-26T13:10:37.706",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705256,1742994637716,-7749.14059438,0.00032248,2,"2025-03-26T13:10:37.716",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705257,1742994637725,-4364.75632431,0.00032248,2,"2025-03-26T13:10:37.725",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705258,1742994637735,-4696.0656172,0.00032248,2,"2025-03-26T13:10:37.735",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705259,1742994637745,-2617.52242306,0.00032248,2,"2025-03-26T13:10:37.745",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705260,1742994637755,-867.54510323,0.00032248,2,"2025-03-26T13:10:37.755",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705261,1742994637765,-4890.127282,0.00032256,2,"2025-03-26T13:10:37.765",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705262,1742994637774,-383.36718631,0.0003231,2,"2025-03-26T13:10:37.774",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705263,1742994637784,-200.0,0.00032566,2,"2025-03-26T13:10:37.784",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705264,1742994637794,-200.0,0.00032566,2,"2025-03-26T13:10:37.794",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705265,1742994637803,-500.0,0.00032822,2,"2025-03-26T13:10:37.803",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705266,1742994637813,-1893.0,0.00032851,5,"2025-03-26T13:10:37.813",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705267,1742994637823,-177.77,0.00032856,2,"2025-03-26T13:10:37.823",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705268,1742994637833,-18579.563215,0.00032866,2,"2025-03-26T13:10:37.833",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705269,1742994637843,-15413.9592757,0.00032866,2,"2025-03-26T13:10:37.843",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705270,1742994637853,-239.74,0.00032876,2,"2025-03-26T13:10:37.853",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705271,1742994637862,-787.09,0.00032876,90,"2025-03-26T13:10:37.862",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705272,1742994637872,-787.09,0.00032876,90,"2025-03-26T13:10:37.872",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705273,1742994637881,-787.09,0.00032876,90,"2025-03-26T13:10:37.881",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705274,1742994637891,-787.09,0.00032876,90,"2025-03-26T13:10:37.891",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705275,1742994637900,-787.09,0.00032876,90,"2025-03-26T13:10:37.900",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705276,1742994637910,-787.09,0.00032876,90,"2025-03-26T13:10:37.910",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705277,1742994637920,-787.09,0.00032876,90,"2025-03-26T13:10:37.920",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705278,1742994637930,-787.09,0.00032876,90,"2025-03-26T13:10:37.930",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705280,1742994637939,-787.09,0.00032876,90,"2025-03-26T13:10:37.939",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705282,1742994637949,-787.09,0.00032876,90,"2025-03-26T13:10:37.949",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705284,1742994637959,-787.09,0.00032876,90,"2025-03-26T13:10:37.959",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705286,1742994637968,-787.09,0.00032876,90,"2025-03-26T13:10:37.968",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705287,1742994637978,-787.09,0.00032876,90,"2025-03-26T13:10:37.978",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705288,1742994637987,-787.09,0.00032876,90,"2025-03-26T13:10:37.987",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705289,1742994637997,-787.09,0.00032876,90,"2025-03-26T13:10:37.997",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705290,1742994638006,-787.09,0.00032876,90,"2025-03-26T13:10:38.006",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705291,1742994638016,-787.09,0.00032876,90,"2025-03-26T13:10:38.016",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705292,1742994638025,-787.09,0.00032876,90,"2025-03-26T13:10:38.025",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705293,1742994638035,-787.09,0.00032876,90,"2025-03-26T13:10:38.035",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705294,1742994638044,-787.09,0.00032876,90,"2025-03-26T13:10:38.044",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705295,1742994638054,-787.09,0.00032876,90,"2025-03-26T13:10:38.054",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705296,1742994638063,-787.09,0.00032876,90,"2025-03-26T13:10:38.063",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705297,1742994638073,-787.09,0.00032876,90,"2025-03-26T13:10:38.073",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705298,1742994638084,-787.22536588,0.00032876,90,"2025-03-26T13:10:38.084",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705299,1742994638093,-500.0,0.00032876,120,"2025-03-26T13:10:38.093",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705300,1742994638103,-500.0,0.00032876,120,"2025-03-26T13:10:38.103",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705301,1742994638112,-500.0,0.00032876,120,"2025-03-26T13:10:38.112",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705302,1742994638122,-500.0,0.00032876,120,"2025-03-26T13:10:38.122",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705303,1742994638131,-500.0,0.00032876,120,"2025-03-26T13:10:38.131",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705304,1742994638141,-193.94400938,0.00032876,120,"2025-03-26T13:10:38.141",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705305,1742994638151,-186.77,0.00032877,2,"2025-03-26T13:10:38.151",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705306,1742994638161,-270.71147617,0.00032877,2,"2025-03-26T13:10:38.161",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705307,1742994638170,-198.32985114,0.00032877,30,"2025-03-26T13:10:38.170",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705308,1742994638180,-150.0,0.00032877,30,"2025-03-26T13:10:38.180",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705309,1742994638189,-200.0,0.00032892,2,"2025-03-26T13:10:38.189",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705310,1742994638199,-200.0,0.00032892,2,"2025-03-26T13:10:38.199",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705311,1742994638209,-150.0,0.00032904,30,"2025-03-26T13:10:38.209",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705312,1742994638219,-203.57520752,0.00032932,30,"2025-03-26T13:10:38.219",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705313,1742994638228,-450.0,0.00033,2,"2025-03-26T13:10:38.228",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705314,1742994638238,-200.0,0.00033221,2,"2025-03-26T13:10:38.238",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705315,1742994638247,-200.0,0.00033221,2,"2025-03-26T13:10:38.247",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705316,1742994638257,-261.14906069,0.000333,2,"2025-03-26T13:10:38.257",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705317,1742994638266,-162.91207766,0.00033432,5,"2025-03-26T13:10:38.266",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705318,1742994638276,-15413.9592757,0.00033482,2,"2025-03-26T13:10:38.276",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705319,1742994638285,-18579.563215,0.00033491,2,"2025-03-26T13:10:38.285",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705320,1742994638294,-177.222,0.00033532,2,"2025-03-26T13:10:38.294",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705321,1742994638303,-200.0,0.00033553,2,"2025-03-26T13:10:38.303",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705322,1742994638313,-17712.38771771,0.00033769,2,"2025-03-26T13:10:38.313",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705323,1742994638325,-867.17549729,0.00033769,2,"2025-03-26T13:10:38.325",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705324,1742994638334,-177.77,0.00033769,2,"2025-03-26T13:10:38.334",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705325,1742994638344,-15413.9592757,0.00033779,2,"2025-03-26T13:10:38.344",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705326,1742994638353,-642.0,0.00033789,2,"2025-03-26T13:10:38.353",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705327,1742994638362,-476.095,0.00033789,2,"2025-03-26T13:10:38.362",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705328,1742994638371,-1282.0,0.00033789,2,"2025-03-26T13:10:38.371",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705329,1742994638381,-1421.0,0.00033789,2,"2025-03-26T13:10:38.381",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705330,1742994638390,-788.0,0.00033789,2,"2025-03-26T13:10:38.390",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705331,1742994638399,-1273.0,0.00033789,2,"2025-03-26T13:10:38.399",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705332,1742994638409,-542.0,0.00033789,2,"2025-03-26T13:10:38.409",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705333,1742994638419,-907.0,0.00033789,2,"2025-03-26T13:10:38.419",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705334,1742994638428,-1431.0,0.00033789,2,"2025-03-26T13:10:38.428",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705335,1742994638438,-3804.48085059,0.00033789,2,"2025-03-26T13:10:38.438",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705337,1742994638525,-282.51914941,0.00033789,2,"2025-03-26T13:10:38.525",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705339,1742994638535,-3943.0,0.00033789,2,"2025-03-26T13:10:38.535",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705341,1742994638544,-151.0,0.00033789,2,"2025-03-26T13:10:38.544",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705342,1742994638554,-1116.0,0.00033789,2,"2025-03-26T13:10:38.554",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705343,1742994638568,-1084.95,0.00034203,2,"2025-03-26T13:10:38.568",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705345,1742994638577,-239.74,0.00034246,2,"2025-03-26T13:10:38.577",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705346,1742994638586,-4827.2395162,0.00034301,2,"2025-03-26T13:10:38.586",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705348,1742994639949,-3300.0,0.00034301,2,"2025-03-26T13:10:39.949",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705349,1742994639963,-10452.3236988,0.00034301,2,"2025-03-26T13:10:39.963",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705350,1742994639972,-15413.9592757,0.00034301,2,"2025-03-26T13:10:39.972",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705351,1742994639982,-4890.127282,0.00034344,2,"2025-03-26T13:10:39.982",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705352,1742994639992,-150.0,0.00034548,10,"2025-03-26T13:10:39.992",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705353,1742994640002,-1863.23251981,0.00034726,2,"2025-03-26T13:10:40.002",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705354,1742994640012,-1107.55321047,0.00034835,30,"2025-03-26T13:10:40.012",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705355,1742994640022,-1800.0,0.000349,12,"2025-03-26T13:10:40.022",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705356,1742994640031,-174.88577102,0.000349,2,"2025-03-26T13:10:40.031",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705357,1742994640041,-500.0,0.00035,2,"2025-03-26T13:10:40.041",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705358,1742994640051,-279.73,0.00035068,2,"2025-03-26T13:10:40.051",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705359,1742994640061,-681.59380987,0.00035135,2,"2025-03-26T13:10:40.061",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705360,1742994640071,-177.77,0.00035205,2,"2025-03-26T13:10:40.071",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705361,1742994640080,-15401.21703632,0.00035212,2,"2025-03-26T13:10:40.080",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705362,1742994640093,-12.74223938,0.00035212,2,"2025-03-26T13:10:40.093",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705363,1742994640103,-257.55674161,0.00035214,2,"2025-03-26T13:10:40.103",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705364,1742994640126,-338.06224798,0.00035214,2,"2025-03-26T13:10:40.126",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705372,1742994642712,-2191.52758509,0.00035214,2,"2025-03-26T13:10:42.712",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705373,1742994643070,-1.9270765,0.00035214,2,"2025-03-26T13:10:43.070",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705377,1742994645102,-3019.19889002,0.00035214,2,"2025-03-26T13:10:45.102",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705378,1742994645122,-6530.69970821,0.00035214,2,"2025-03-26T13:10:45.122",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705379,1742994645134,-1831.06990304,0.00035214,2,"2025-03-26T13:10:45.134",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705380,1742994645146,-4409.52106255,0.00035214,2,"2025-03-26T13:10:45.146",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705381,1742994645156,-18579.563215,0.00035222,2,"2025-03-26T13:10:45.156",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705382,1742994645165,-15413.9592757,0.00035232,2,"2025-03-26T13:10:45.165",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705383,1742994645174,-500.0,0.00035242,30,"2025-03-26T13:10:45.174",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705384,1742994645184,-509.34474693,0.00035242,30,"2025-03-26T13:10:45.184",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705385,1742994645193,-500.0,0.00035242,30,"2025-03-26T13:10:45.193",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705386,1742994645203,-500.0,0.00035242,30,"2025-03-26T13:10:45.203",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705387,1742994645213,-500.0,0.00035242,30,"2025-03-26T13:10:45.213",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705388,1742994645223,-500.0,0.00035242,30,"2025-03-26T13:10:45.223",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705389,1742994645232,-500.0,0.00035242,30,"2025-03-26T13:10:45.232",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705390,1742994645242,-500.0,0.00035242,30,"2025-03-26T13:10:45.242",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705391,1742994645252,-500.0,0.00035242,30,"2025-03-26T13:10:45.252",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705392,1742994645262,-500.0,0.00035242,30,"2025-03-26T13:10:45.262",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705393,1742994645271,-500.0,0.00035242,30,"2025-03-26T13:10:45.271",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705394,1742994645281,-210.79319932,0.00035242,30,"2025-03-26T13:10:45.281",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705396,1742994645291,-165.15494031,0.00035242,30,"2025-03-26T13:10:45.291",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705397,1742994645300,-301.38199355,0.00035242,30,"2025-03-26T13:10:45.300",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705398,1742994645309,-161.31258547,0.00035242,30,"2025-03-26T13:10:45.309",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705399,1742994645319,-500.7,0.00035242,30,"2025-03-26T13:10:45.319",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705400,1742994645328,-162.22466047,0.00035242,30,"2025-03-26T13:10:45.328",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705401,1742994645338,-697.04208473,0.00035242,30,"2025-03-26T13:10:45.338",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705402,1742994645348,-492.99788485,0.00035242,30,"2025-03-26T13:10:45.348",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705403,1742994645357,-500.0,0.00035242,30,"2025-03-26T13:10:45.357",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705404,1742994645367,-213.5960433,0.00035242,30,"2025-03-26T13:10:45.367",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705405,1742994645376,-505.66820604,0.00035242,30,"2025-03-26T13:10:45.376",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705406,1742994645386,-500.0,0.00035242,30,"2025-03-26T13:10:45.386",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705407,1742994645395,-527.46951658,0.00035242,30,"2025-03-26T13:10:45.395",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705408,1742994645405,-810.0,0.00035242,30,"2025-03-26T13:10:45.405",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705409,1742994645414,-514.85374203,0.00035242,30,"2025-03-26T13:10:45.414",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705410,1742994645423,-500.0,0.00035242,30,"2025-03-26T13:10:45.423",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705411,1742994645433,-561.09348859,0.00035242,30,"2025-03-26T13:10:45.433",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705412,1742994645443,-999.35743152,0.00035242,30,"2025-03-26T13:10:45.443",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705413,1742994645452,-374.17817767,0.00035242,30,"2025-03-26T13:10:45.452",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705417,1742994645840,-165.30210069,0.00035242,30,"2025-03-26T13:10:45.840",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705419,1742994645849,-500.0,0.00035242,30,"2025-03-26T13:10:45.849",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705421,1742994645859,-499.89490787,0.00035242,30,"2025-03-26T13:10:45.859",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705423,1742994645868,-421.83658801,0.00035242,30,"2025-03-26T13:10:45.868",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705427,1742994645891,-84.09856293,0.00035242,30,"2025-03-26T13:10:45.891",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705428,1742994645901,-554.57556364,0.00035242,30,"2025-03-26T13:10:45.901",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705430,1742994645910,-39.78783704,0.00035242,30,"2025-03-26T13:10:45.910",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705433,1742994645922,-121.7554588,0.00035242,30,"2025-03-26T13:10:45.922",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705435,1742994645931,-517.95422634,0.00035242,30,"2025-03-26T13:10:45.931",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705437,1742994645940,-490.38544117,0.00035242,30,"2025-03-26T13:10:45.940",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705439,1742994645950,-500.0,0.00035242,30,"2025-03-26T13:10:45.950",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705441,1742994645959,-554.68840591,0.00035242,30,"2025-03-26T13:10:45.959",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705443,1742994645969,-500.0,0.00035242,30,"2025-03-26T13:10:45.969",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705445,1742994645978,-500.0,0.00035242,30,"2025-03-26T13:10:45.978",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705447,1742994645987,-209.20852416,0.00035242,30,"2025-03-26T13:10:45.987",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705449,1742994645996,-189.84858009,0.00035242,30,"2025-03-26T13:10:45.996",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705450,1742994646005,-500.0,0.00035242,30,"2025-03-26T13:10:46.005",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705453,1742994646015,-911.85156916,0.00035242,30,"2025-03-26T13:10:46.015",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705455,1742994646031,-55.42678707,0.00035242,30,"2025-03-26T13:10:46.031",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705457,1742994646042,-505.46645422,0.00035242,30,"2025-03-26T13:10:46.042",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705459,1742994646051,-589.1100877,0.00035242,30,"2025-03-26T13:10:46.051",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705461,1742994646063,-362.31978775,0.00035242,30,"2025-03-26T13:10:46.063",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705463,1742994646072,-500.0,0.00035242,30,"2025-03-26T13:10:46.072",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705465,1742994646082,-500.0,0.00035242,30,"2025-03-26T13:10:46.082",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705467,1742994646091,-160.0,0.00035321,2,"2025-03-26T13:10:46.091",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705469,1742994646101,-239.74,0.00035616,2,"2025-03-26T13:10:46.101",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705471,1742994646111,-161.78,0.00035616,2,"2025-03-26T13:10:46.111",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705473,1742994646120,-481.05591,0.00036088,30,"2025-03-26T13:10:46.120",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705476,1742994646130,-481.05591,0.00036288,30,"2025-03-26T13:10:46.130",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705477,1742994646140,-1500.0,0.00036298,2,"2025-03-26T13:10:46.140",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705479,1742994646148,-12921.42395422,0.00036363,2,"2025-03-26T13:10:46.148",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705482,1742994646160,-700.78568016,0.00036363,2,"2025-03-26T13:10:46.160",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705484,1742994646171,-348.80559152,0.00036363,2,"2025-03-26T13:10:46.171",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705486,1742994646182,-651.11654222,0.00036363,2,"2025-03-26T13:10:46.182",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705488,1742994722444,-150.0,0.00025,2,"2025-03-26T13:12:02.444",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705489,1742995044366,-100.0,0.00025,2,"2025-03-26T13:17:24.366",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705490,1742995044389,-71.414212,0.00025,2,"2025-03-26T13:17:24.389",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705491,1742995079107,577.14,0.00032248,120,"2025-03-26T13:17:59.107",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705492,1742995136891,500.0,0.00032251,120,"2025-03-26T13:18:56.891",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705495,1742995510455,-153.34869192,0.00012,2,"2025-03-26T13:25:10.455",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705914,1742995644598,700.0,0.000116,4,"2025-03-26T13:27:24.598",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705956,1742995646706,1500.0,0.000117,4,"2025-03-26T13:27:26.706",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705958,1742995648819,2200.0,0.000118,4,"2025-03-26T13:27:28.819",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705959,1742995650190,-158.38440415,0.0001,2,"2025-03-26T13:27:30.190",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705960,1742995650923,3000.0,0.000119,4,"2025-03-26T13:27:30.923",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705965,1742995667444,-141.67512717,0.0001,2,"2025-03-26T13:27:47.444",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705966,1742995667471,-16.99487283,0.00011671,2,"2025-03-26T13:27:47.471",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705967,1742995678364,-225.39008775,0.0001,2,"2025-03-26T13:27:58.364",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705968,1742995681147,350.0,0.00011,3,"2025-03-26T13:28:01.147",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705969,1742995681222,350.0,0.00010835,3,"2025-03-26T13:28:01.222",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705970,1742995684255,-368.22971684,0.0001,2,"2025-03-26T13:28:04.255",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705972,1742995742081,-150.98995775,9.999e-05,2,"2025-03-26T13:29:02.081",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705975,1742995782663,-169.144316,9.95e-05,2,"2025-03-26T13:29:42.663",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705977,1742995782698,-109.01004225,9.999e-05,2,"2025-03-26T13:29:42.698",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705979,1742995782736,-3260.65934281,0.0001,2,"2025-03-26T13:29:42.736",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705983,1742995783332,-150.0,0.0001,2,"2025-03-26T13:29:43.332",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705984,1742995802556,350.0,0.00011,3,"2025-03-26T13:30:02.556",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705985,1742995802754,-150.0,9.999e-05,2,"2025-03-26T13:30:02.754",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705986,1742995805435,-414.95257477,9.973e-05,2,"2025-03-26T13:30:05.435",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356705999,1742995831628,-150.989958,9.922e-05,2,"2025-03-26T13:30:31.628",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706001,1742995831639,-85.04742523,9.973e-05,2,"2025-03-26T13:30:31.639",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706003,1742995831649,-500.0,9.973e-05,2,"2025-03-26T13:30:31.649",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706005,1742995831660,-36.10458967,9.973e-05,2,"2025-03-26T13:30:31.660",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706007,1742995831672,-124.31266939,9.973e-05,2,"2025-03-26T13:30:31.672",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706008,1742995831682,-152.4113174,9.973e-05,2,"2025-03-26T13:30:31.682",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706009,1742995831691,-151.51354693,9.973e-05,2,"2025-03-26T13:30:31.691",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706010,1742995831701,-1085.64757811,0.0001,2,"2025-03-26T13:30:31.701",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706011,1742995831720,-635.84523618,0.0001,2,"2025-03-26T13:30:31.720",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706012,1742995831734,-3525.62211806,0.0001,2,"2025-03-26T13:30:31.734",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706013,1742995831753,-910942.43718095,0.0001,2,"2025-03-26T13:30:31.753",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706014,1742995831773,-57888.38443443,0.0001,2,"2025-03-26T13:30:31.773",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706015,1742995831785,-1561.11161086,0.0001,2,"2025-03-26T13:30:31.785",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706016,1742995831813,-766.69009349,0.0001,2,"2025-03-26T13:30:31.813",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706017,1742995831824,-4436.73283301,0.0001,2,"2025-03-26T13:30:31.824",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706018,1742995831836,-294.84302077,0.0001,2,"2025-03-26T13:30:31.836",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706019,1742995831847,-2337.71584048,0.0001,2,"2025-03-26T13:30:31.847",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706020,1742995831859,-1409.18840479,0.0001,2,"2025-03-26T13:30:31.859",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706021,1742995831871,-2427.49534836,0.0001,2,"2025-03-26T13:30:31.871",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706022,1742995831887,-300.0,0.0001,2,"2025-03-26T13:30:31.887",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706035,1742995832461,-244.78187335,0.0001,2,"2025-03-26T13:30:32.461",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706037,1742995837620,-51439.45800432,0.0001,2,"2025-03-26T13:30:37.620",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706038,1742995837679,-1546.39082211,0.0001,2,"2025-03-26T13:30:37.679",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706039,1742995837738,-877.63,0.0001,2,"2025-03-26T13:30:37.738",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706040,1742995837751,-259576.31598171,0.0001,2,"2025-03-26T13:30:37.751",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706041,1742995837760,-2224.74591801,0.0001,2,"2025-03-26T13:30:37.760",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706042,1742995837770,-174.88577102,0.000109,2,"2025-03-26T13:30:37.770",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706043,1742995837779,-501.51466402,0.0001173,2,"2025-03-26T13:30:37.779",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706044,1742995837788,-4823.0,0.00011973,2,"2025-03-26T13:30:37.788",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706045,1742995837798,-155.56626407,0.00011973,2,"2025-03-26T13:30:37.798",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706046,1742995837807,-2224.74591801,0.0001199,2,"2025-03-26T13:30:37.807",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706047,1742995837816,-666.0,0.00011999,2,"2025-03-26T13:30:37.816",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706048,1742995837825,-44458.02046367,0.00012,2,"2025-03-26T13:30:37.825",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706049,1742995837853,-5501.57266455,0.00012,2,"2025-03-26T13:30:37.853",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706050,1742995837864,-748.26893567,0.00012,2,"2025-03-26T13:30:37.864",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706051,1742995837915,-3026.8129994,0.00012,2,"2025-03-26T13:30:37.915",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706059,1742995839717,-479.95712293,0.00012,2,"2025-03-26T13:30:39.717",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706060,1742995839729,-4097.7999998,0.00012,2,"2025-03-26T13:30:39.729",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706061,1742995839831,-182054.59331754,0.00012,2,"2025-03-26T13:30:39.831",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706062,1742995839843,-95847.55232123,0.00012,2,"2025-03-26T13:30:39.843",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706063,1742995839891,-881.72524817,0.00012,2,"2025-03-26T13:30:39.891",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706064,1742995840005,-576.99,0.00012,2,"2025-03-26T13:30:40.005",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706065,1742995840064,-803.358,0.00012,2,"2025-03-26T13:30:40.064",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706066,1742995840075,-974.49434683,0.00012,2,"2025-03-26T13:30:40.075",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706069,1742995840203,-0.00518431,0.00012,2,"2025-03-26T13:30:40.203",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706101,1742995842763,-2563.06818644,0.00012,2,"2025-03-26T13:30:42.763",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706105,1742995842774,-1002.31237687,0.00012,2,"2025-03-26T13:30:42.774",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706166,1742995844752,-1443.469986,0.00012,2,"2025-03-26T13:30:44.752",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706167,1742995844763,-6452.8,0.00012,2,"2025-03-26T13:30:44.763",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706168,1742995844786,-477.785,0.00012,2,"2025-03-26T13:30:44.786",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706169,1742995844798,-1835.52338692,0.00012,2,"2025-03-26T13:30:44.798",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706170,1742995844809,-4916.87057172,0.00012,2,"2025-03-26T13:30:44.809",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706173,1742995845745,-8220.55414309,0.00012,2,"2025-03-26T13:30:45.745",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706178,1742995864083,500.0,0.000116,4,"2025-03-26T13:31:04.083",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706179,1742995866192,1100.0,0.000117,4,"2025-03-26T13:31:06.192",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706180,1742995868278,1600.0,0.000118,4,"2025-03-26T13:31:08.278",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706181,1742995870390,2200.0,0.000119,4,"2025-03-26T13:31:10.390",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706182,1742995921846,350.0,0.0001197,3,"2025-03-26T13:32:01.846",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706183,1742995928434,151.0,0.00013,3,"2025-03-26T13:32:08.434",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706184,1742996225546,500.0,0.00032252,120,"2025-03-26T13:37:05.546",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706185,1742996283032,350.0,0.00012991,3,"2025-03-26T13:38:03.032",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706186,1742996283135,350.0,0.0001184,3,"2025-03-26T13:38:03.135",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706187,1742996403480,350.0,0.00012871,3,"2025-03-26T13:40:03.480",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706188,1742996403591,350.0,0.0001173,3,"2025-03-26T13:40:03.591",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706189,1742996403678,350.0,0.00011803,3,"2025-03-26T13:40:03.678",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706190,1742996521455,350.0,0.00012871,3,"2025-03-26T13:42:01.455",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706191,1742996521529,350.0,0.0001173,3,"2025-03-26T13:42:01.529",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706192,1742996521601,350.0,0.00011823,3,"2025-03-26T13:42:01.601",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706205,1742996642096,350.0,0.00012849,3,"2025-03-26T13:44:02.096",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706206,1742996642168,350.0,0.0001171,3,"2025-03-26T13:44:02.168",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706207,1742996642251,350.0,0.00011772,3,"2025-03-26T13:44:02.251",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706208,1742996762516,350.0,0.00012817,3,"2025-03-26T13:46:02.516",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706209,1742996762623,350.0,0.00011681,3,"2025-03-26T13:46:02.623",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706210,1742996762720,350.0,0.00011779,3,"2025-03-26T13:46:02.720",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706213,1742996834213,600.0,0.000116,4,"2025-03-26T13:47:14.213",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706214,1742996836322,1300.0,0.000117,4,"2025-03-26T13:47:16.322",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706215,1742996838437,2000.0,0.000118,4,"2025-03-26T13:47:18.437",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706216,1742996840538,2700.0,0.000119,4,"2025-03-26T13:47:20.538",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706217,1742996882064,350.0,0.00012762,3,"2025-03-26T13:48:02.064",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706218,1742996897319,1000.0,0.00032237,30,"2025-03-26T13:48:17.319",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706219,1742996926321,1000.0,0.00032237,30,"2025-03-26T13:48:46.321",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706228,1742997031920,-1458.046003,0.00011552,2,"2025-03-26T13:50:31.920",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706229,1742997031930,-44.02694987,0.00011581,2,"2025-03-26T13:50:31.930",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706230,1742997032200,-105.97305013,0.00011581,2,"2025-03-26T13:50:32.200",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706231,1742997032211,-1544.69087687,0.00011652,2,"2025-03-26T13:50:32.211",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706232,1742997032220,-481.919,0.0001176,2,"2025-03-26T13:50:32.220",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706233,1742997032230,-150.0,0.00011899,2,"2025-03-26T13:50:32.230",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706234,1742997032240,-300.0,0.00011899,2,"2025-03-26T13:50:32.240",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706235,1742997032249,-3340.33307317,0.000119,2,"2025-03-26T13:50:32.249",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706293,1742997032886,-156.37082244,0.000119,2,"2025-03-26T13:50:32.886",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706543,1742997035426,-166.23,0.00011552,2,"2025-03-26T13:50:35.426",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706798,1742997037774,-346.37523939,0.00011552,2,"2025-03-26T13:50:37.774",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706801,1742997037784,-512.60523937,0.0001166,2,"2025-03-26T13:50:37.784",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706804,1742997037793,-456.92452124,0.000119,2,"2025-03-26T13:50:37.793",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706806,1742997037804,-17101.39138414,0.000119,2,"2025-03-26T13:50:37.804",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706809,1742997037816,-4391.55,0.000119,2,"2025-03-26T13:50:37.816",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706822,1742997037935,-584.47399925,0.000119,2,"2025-03-26T13:50:37.935",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706824,1742997037947,-428.54582839,0.000119,2,"2025-03-26T13:50:37.947",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706826,1742997037958,-9512.55047137,0.000119,2,"2025-03-26T13:50:37.958",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706829,1742997037967,-4630.5489,0.000119,2,"2025-03-26T13:50:37.967",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706831,1742997037977,-483.361,0.000119,2,"2025-03-26T13:50:37.977",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706833,1742997037986,-759.0591,0.000119,2,"2025-03-26T13:50:37.986",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706835,1742997037995,-1000.0,0.000119,2,"2025-03-26T13:50:37.995",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706837,1742997038004,-2500.0,0.000119,2,"2025-03-26T13:50:38.004",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706838,1742997038013,-1406.8254,0.000119,2,"2025-03-26T13:50:38.013",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706840,1742997038023,-319.5032,0.000119,2,"2025-03-26T13:50:38.023",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706842,1742997038032,-202.1487,0.000119,2,"2025-03-26T13:50:38.032",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706844,1742997038042,-268.9523,0.000119,2,"2025-03-26T13:50:38.042",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706846,1742997038051,-500.0,0.00011973,2,"2025-03-26T13:50:38.051",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706848,1742997038061,-741.58197267,0.0001199,2,"2025-03-26T13:50:38.061",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706850,1742997038070,-170.74405737,0.00011999,2,"2025-03-26T13:50:38.070",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706852,1742997038080,-196.48579345,0.00011999,2,"2025-03-26T13:50:38.080",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706854,1742997038089,-35550.93635592,0.00012,2,"2025-03-26T13:50:38.089",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706857,1742997038105,-424.64314933,0.00012,2,"2025-03-26T13:50:38.105",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706873,1742997040048,-714.20096929,0.00012,2,"2025-03-26T13:50:40.048",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706874,1742997040228,-797.6518777,0.00012,2,"2025-03-26T13:50:40.228",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706875,1742997040240,-1094.0,0.00012,2,"2025-03-26T13:50:40.240",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706876,1742997040251,-365196.5318054,0.00012,2,"2025-03-26T13:50:40.251",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706877,1742997040262,-284.5964,0.00012,2,"2025-03-26T13:50:40.262",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356706889,1742997042937,-350.65284435,0.00012,2,"2025-03-26T13:50:42.937",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707042,1742997045271,-20600.0,0.00012,2,"2025-03-26T13:50:45.271",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707044,1742997045287,-738.5938908,0.00012,2,"2025-03-26T13:50:45.287",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707079,1742997046014,-0.00250213,0.000119,2,"2025-03-26T13:50:46.014",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707087,1742997122776,2266.889,0.00032237,30,"2025-03-26T13:52:02.776",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707088,1742997417298,170.12308,0.0001372,10,"2025-03-26T13:56:57.298",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707089,1742997417335,170.12308,0.0001419,11,"2025-03-26T13:56:57.335",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707090,1742997417492,170.12308,0.0001403,11,"2025-03-26T13:56:57.492",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707091,1742997417554,170.12308,0.0001388,10,"2025-03-26T13:56:57.554",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707092,1742997417611,170.12308,0.0001434,11,"2025-03-26T13:56:57.611",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707093,1742997417694,170.12308,0.0001451,12,"2025-03-26T13:56:57.694",0.0003212,75.61,0.9623707479918759,3405583472.9473805]
[356707094,1742997929025,500.0,0.00032239,120,"2025-03-26T14:05:29.025",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707095,1742997956147,500.0,0.00032239,120,"2025-03-26T14:05:56.147",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707096,1742997981705,-300.0,0.00011789,2,"2025-03-26T14:06:21.705",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707097,1742997981726,-10330.21084573,0.0001179,2,"2025-03-26T14:06:21.726",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707098,1742997981747,-479.78268984,0.00011799,2,"2025-03-26T14:06:21.747",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707099,1742997981768,-150.0,0.00011799,2,"2025-03-26T14:06:21.768",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707100,1742997981789,-150.0,0.00011799,2,"2025-03-26T14:06:21.789",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707101,1742997981810,-25957.93646443,0.000118,2,"2025-03-26T14:06:21.810",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707102,1742998045038,400.0,0.000116,4,"2025-03-26T14:07:25.038",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707103,1742998047128,900.0,0.000117,4,"2025-03-26T14:07:27.128",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707104,1742998049224,1300.0,0.000118,4,"2025-03-26T14:07:29.224",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707105,1742998051317,1800.0,0.000119,4,"2025-03-26T14:07:31.317",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707132,1742998232179,-150.0,0.00011799,2,"2025-03-26T14:10:32.179",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707133,1742998232189,-6141.7275828,0.000118,2,"2025-03-26T14:10:32.189",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707134,1742998232200,-5757.32547878,0.000118,2,"2025-03-26T14:10:32.200",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707135,1742998232210,-419.99283975,0.000118,2,"2025-03-26T14:10:32.210",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707136,1742998232222,-1050.0,0.000118,2,"2025-03-26T14:10:32.222",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707137,1742998232236,-1681.21549141,0.000118,2,"2025-03-26T14:10:32.236",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707138,1742998232247,-286.35371901,0.000118,2,"2025-03-26T14:10:32.247",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707139,1742998232259,-468.21691464,0.000118,2,"2025-03-26T14:10:32.259",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707140,1742998232270,-1577.36276331,0.000118,2,"2025-03-26T14:10:32.270",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707141,1742998232281,-365.253643,0.000118,2,"2025-03-26T14:10:32.281",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707142,1742998232293,-6202.16220287,0.000118,2,"2025-03-26T14:10:32.293",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707143,1742998232302,-330.5671,0.000118,2,"2025-03-26T14:10:32.302",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707144,1742998232312,-1987.76,0.000118,2,"2025-03-26T14:10:32.312",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707145,1742998232322,-63.40720232,0.000118,2,"2025-03-26T14:10:32.322",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707146,1742998232334,-4522.01405745,0.000118,2,"2025-03-26T14:10:32.334",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707147,1742998232346,-3005.48464023,0.000118,2,"2025-03-26T14:10:32.346",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707148,1742998232358,-238.0573,0.000118,2,"2025-03-26T14:10:32.358",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707149,1742998232368,-223.6836,0.000118,2,"2025-03-26T14:10:32.368",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707150,1742998232377,-1783.9260362,0.000118,2,"2025-03-26T14:10:32.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707151,1742998232387,-3921.25962552,0.000118,2,"2025-03-26T14:10:32.387",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707152,1742998232398,-516.07856357,0.000118,2,"2025-03-26T14:10:32.398",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707153,1742998232410,-259.50301091,0.000118,2,"2025-03-26T14:10:32.410",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707154,1742998232419,-422.08835705,0.000118,2,"2025-03-26T14:10:32.419",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707155,1742998232505,-2077.91164295,0.000118,2,"2025-03-26T14:10:32.505",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707156,1742998232515,-538.64153023,0.00011873,2,"2025-03-26T14:10:32.515",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707157,1742998232524,-169.38984016,0.00011899,2,"2025-03-26T14:10:32.524",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707158,1742998232534,-999.99749787,0.000119,2,"2025-03-26T14:10:32.534",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707159,1742998232544,-2670.3527,0.000119,2,"2025-03-26T14:10:32.544",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707160,1742998232554,-21618.62983858,0.000119,2,"2025-03-26T14:10:32.554",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707161,1742998232566,-475.49962009,0.000119,2,"2025-03-26T14:10:32.566",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707271,1742998238078,-188703.73944133,0.000119,2,"2025-03-26T14:10:38.078",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707272,1742998238088,-2586.7705,0.000119,2,"2025-03-26T14:10:38.088",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707273,1742998238097,-50640.8082,0.000119,2,"2025-03-26T14:10:38.097",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707274,1742998238107,-500.0,0.00011973,2,"2025-03-26T14:10:38.107",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707275,1742998238117,-494.38798178,0.0001199,2,"2025-03-26T14:10:38.117",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707276,1742998238126,-467579.59191159,0.00012,2,"2025-03-26T14:10:38.126",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707277,1742998238139,-6258.30760564,0.00012,2,"2025-03-26T14:10:38.139",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707279,1742998238319,-5437.848,0.00012,2,"2025-03-26T14:10:38.319",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707283,1742998238347,-41186.78315092,0.00012,2,"2025-03-26T14:10:38.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707285,1742998238359,-384.86543054,0.00012,2,"2025-03-26T14:10:38.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707287,1742998238371,-325.62149105,0.00012,2,"2025-03-26T14:10:38.371",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707289,1742998238382,-328.52777224,0.00012,2,"2025-03-26T14:10:38.382",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707291,1742998238394,-1580.68782344,0.00012,2,"2025-03-26T14:10:38.394",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707293,1742998238406,-4070.00000002,0.00012,2,"2025-03-26T14:10:38.406",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707294,1742998238417,-17443.0,0.00012,2,"2025-03-26T14:10:38.417",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707296,1742998238457,-2355.000004,0.00012,2,"2025-03-26T14:10:38.457",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707298,1742998238469,-3116.79999994,0.00012,2,"2025-03-26T14:10:38.469",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707300,1742998238480,-1986.74,0.00012,2,"2025-03-26T14:10:38.480",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707304,1742998240952,-1690.8698112,0.00012,2,"2025-03-26T14:10:40.952",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707305,1742998240963,-652.420016,0.00012,2,"2025-03-26T14:10:40.963",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707306,1742998241053,-3044.80751224,0.00012,2,"2025-03-26T14:10:41.053",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707307,1742998241064,-2747.69853152,0.00012,2,"2025-03-26T14:10:41.064",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707308,1742998241305,-4068.0,0.00012,2,"2025-03-26T14:10:41.305",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707332,1742998243259,-2627.94078016,0.00012,2,"2025-03-26T14:10:43.259",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707335,1742998243285,-5286.57193645,0.00012,2,"2025-03-26T14:10:43.285",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707340,1742998243397,-43750.0,0.00012,2,"2025-03-26T14:10:43.397",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707341,1742998243490,-13928.96,0.00012,2,"2025-03-26T14:10:43.490",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707344,1742998246290,-4344.58780409,0.00012,2,"2025-03-26T14:10:46.290",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707345,1742998246302,-536.34826794,0.00012,2,"2025-03-26T14:10:46.302",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707346,1742998246314,-608.5750001,0.00012,2,"2025-03-26T14:10:46.314",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707347,1742998246345,-2936.09957672,0.00012,2,"2025-03-26T14:10:46.345",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707348,1742998246361,-856.96378565,0.00012,2,"2025-03-26T14:10:46.361",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707357,1742998314176,-3308.5165,0.000118,2,"2025-03-26T14:11:54.176",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707358,1742998314203,-158.3783,0.000118,2,"2025-03-26T14:11:54.203",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707359,1742998314234,-96533.1052,0.00012,2,"2025-03-26T14:11:54.234",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707360,1742998328441,174.02166,0.00012,6,"2025-03-26T14:12:08.441",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707361,1742998349111,-560.5917,0.000118,2,"2025-03-26T14:12:29.111",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707362,1742998349132,-150.0,0.00011999,2,"2025-03-26T14:12:29.132",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707363,1742998349156,-5879.4083,0.00012,2,"2025-03-26T14:12:29.156",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707366,1742998703762,-866.35,0.00011641,2,"2025-03-26T14:18:23.762",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707367,1742998703788,-153.34869191,0.000117,2,"2025-03-26T14:18:23.788",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707368,1742998703816,-300.0,0.00011799,2,"2025-03-26T14:18:23.816",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707369,1742998703840,-2283.2874,0.000118,2,"2025-03-26T14:18:23.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707370,1742998703864,-1000.0,0.000118,2,"2025-03-26T14:18:23.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707371,1742998703890,-421.1919,0.000118,2,"2025-03-26T14:18:23.890",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707372,1742998703916,-2053.2476,0.000119,2,"2025-03-26T14:18:23.916",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707373,1742998703939,-656.9288,0.000119,2,"2025-03-26T14:18:23.939",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707374,1742998703962,-2500.0,0.000119,2,"2025-03-26T14:18:23.962",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707375,1742998703986,-166.808309,0.0001194,2,"2025-03-26T14:18:23.986",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707376,1742998704010,-590.50766176,0.00011973,2,"2025-03-26T14:18:24.010",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707377,1742998704035,-500.0,0.00011973,2,"2025-03-26T14:18:24.035",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707378,1742998704058,-500.0,0.00011973,2,"2025-03-26T14:18:24.058",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707379,1742998704082,-363.02349253,0.0001199,2,"2025-03-26T14:18:24.082",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707380,1742998704105,-150.0,0.00011999,2,"2025-03-26T14:18:24.105",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707381,1742998704132,-7495.3061448,0.00012,2,"2025-03-26T14:18:24.132",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707382,1742998846701,-12653.83719773,0.0001188,2,"2025-03-26T14:20:46.701",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707383,1742998846728,-1000.0,0.000119,2,"2025-03-26T14:20:46.728",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707384,1742998846756,-2500.0,0.000119,2,"2025-03-26T14:20:46.756",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707385,1742998846781,-9512.5505,0.000119,2,"2025-03-26T14:20:46.781",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707386,1742998846808,-576.78597875,0.0001199,2,"2025-03-26T14:20:46.808",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707387,1742998846835,-186.14,0.00011999,2,"2025-03-26T14:20:46.835",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707388,1742998846869,-685.223,0.00011999,2,"2025-03-26T14:20:46.869",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707389,1742998846901,-22885.46332352,0.00012,2,"2025-03-26T14:20:46.901",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707390,1742998909306,3502557.0,0.00032238,60,"2025-03-26T14:21:49.306",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707391,1742998955703,-483.361,0.000119,2,"2025-03-26T14:22:35.703",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707392,1742998955725,-44.639,0.000119,2,"2025-03-26T14:22:35.725",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707393,1742998985646,-300.0,0.00011899,2,"2025-03-26T14:23:05.646",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707394,1742998985672,-955.361,0.000119,2,"2025-03-26T14:23:05.672",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707395,1742998985698,-319.5032,0.000119,2,"2025-03-26T14:23:05.698",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707396,1742998985728,-2500.0,0.000119,2,"2025-03-26T14:23:05.728",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707397,1742998985755,-1406.8254,0.000119,2,"2025-03-26T14:23:05.755",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707398,1742998985779,-268.9523,0.000119,2,"2025-03-26T14:23:05.779",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707399,1742998985804,-500.0,0.00011973,2,"2025-03-26T14:23:05.804",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707400,1742998985828,-500.0,0.00011999,2,"2025-03-26T14:23:05.828",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707401,1742998985852,-150.0,0.00011999,2,"2025-03-26T14:23:05.852",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707402,1742998985875,-1000.0,0.00011999,2,"2025-03-26T14:23:05.875",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707403,1742998985904,-6099.3581,0.00012,2,"2025-03-26T14:23:05.904",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707404,1742999054293,-300.0,0.00011999,2,"2025-03-26T14:24:14.293",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707405,1742999054317,-150.0,0.00011999,2,"2025-03-26T14:24:14.317",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707406,1742999054343,-99550.0,0.00012,2,"2025-03-26T14:24:14.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707407,1742999057434,-91845.0,0.00012,2,"2025-03-26T14:24:17.434",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707408,1742999116671,-3680.4119,0.000119,2,"2025-03-26T14:25:16.671",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707409,1742999116694,-292.0652,0.000119,2,"2025-03-26T14:25:16.694",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707410,1742999116720,-688859.5229,0.00012,2,"2025-03-26T14:25:16.720",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707411,1742999176307,-1000.0,0.000119,2,"2025-03-26T14:26:16.307",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707412,1742999176347,-2500.0,0.000119,2,"2025-03-26T14:26:16.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707413,1742999176389,-300.0,0.00011999,2,"2025-03-26T14:26:16.389",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707414,1742999176428,-96200.0,0.00012,2,"2025-03-26T14:26:16.428",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356707415,1742999178318,-366980.0,0.00012,2,"2025-03-26T14:26:18.318",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708084,1742999247840,-2324.1961104,0.000119,2,"2025-03-26T14:27:27.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708085,1742999247866,-202.1487,0.000119,2,"2025-03-26T14:27:27.866",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708086,1742999247892,-358.6964615,0.00011973,2,"2025-03-26T14:27:27.892",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708087,1742999247919,-288.0,0.00011999,2,"2025-03-26T14:27:27.919",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708088,1742999247950,-196826.9587281,0.00012,2,"2025-03-26T14:27:27.950",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708204,1742999262850,-339321.45965453,0.00012,2,"2025-03-26T14:27:42.850",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708205,1742999262876,-386139.54034547,0.00012,2,"2025-03-26T14:27:42.876",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708208,1742999278456,528.5,0.0001,2,"2025-03-26T14:27:58.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708209,1742999279343,-345.0,0.0001,2,"2025-03-26T14:27:59.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708210,1742999283232,-150.0,0.0001,2,"2025-03-26T14:28:03.232",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708211,1742999288176,-150.0,0.0001,2,"2025-03-26T14:28:08.176",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708212,1742999291368,-73424.01022872,0.0001,2,"2025-03-26T14:28:11.368",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708213,1742999291394,-150.0,0.00011,2,"2025-03-26T14:28:11.394",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708214,1742999291418,-4630.5489,0.000119,2,"2025-03-26T14:28:11.418",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708215,1742999291444,-8070.7867,0.000119,2,"2025-03-26T14:28:11.444",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708216,1742999291477,-13724.65417128,0.00012,2,"2025-03-26T14:28:11.477",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708218,1742999304119,-153.34869192,0.00011933,2,"2025-03-26T14:28:24.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708219,1742999308702,-1000.0,0.000119,2,"2025-03-26T14:28:28.702",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708220,1742999308727,-4331.0959,0.000119,2,"2025-03-26T14:28:28.727",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708221,1742999308753,-524.29171478,0.00011933,2,"2025-03-26T14:28:28.753",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708222,1742999308779,-714324.61238522,0.00012,2,"2025-03-26T14:28:28.779",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708227,1742999347974,340.943752,7.945e-05,2,"2025-03-26T14:29:07.974",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708228,1742999348224,-2500.0,0.000119,2,"2025-03-26T14:29:08.224",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708229,1742999348251,-585323.0,0.00012,2,"2025-03-26T14:29:08.251",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708233,1742999364962,-2284.709,0.000119,2,"2025-03-26T14:29:24.962",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708234,1742999364987,-1014.36400686,0.00011999,2,"2025-03-26T14:29:24.987",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708235,1742999365016,-38700.92699314,0.00012,2,"2025-03-26T14:29:25.016",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708236,1742999407180,-3764.8483,0.000119,2,"2025-03-26T14:30:07.180",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708237,1742999407206,-150.0,0.00011913,2,"2025-03-26T14:30:07.206",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708238,1742999407229,-307.2776424,0.00011925,2,"2025-03-26T14:30:07.229",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708239,1742999407251,-150.0,0.00011999,2,"2025-03-26T14:30:07.251",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708240,1742999407276,-306170.8740576,0.00012,2,"2025-03-26T14:30:07.276",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708256,1742999432250,-1350.654,0.000119,2,"2025-03-26T14:30:32.250",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708259,1742999432266,-14252.72868276,0.000119,2,"2025-03-26T14:30:32.266",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708260,1742999432342,-415.87469936,0.000119,2,"2025-03-26T14:30:32.342",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708261,1742999432359,-10221.93781788,0.000119,2,"2025-03-26T14:30:32.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708262,1742999432370,-179962.130909,0.00012,2,"2025-03-26T14:30:32.370",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708263,1742999432380,-3687.75287312,0.00012025,2,"2025-03-26T14:30:32.380",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708264,1742999432392,-1339.21250208,0.00012025,2,"2025-03-26T14:30:32.392",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708265,1742999432402,-689.7874978,0.00012033,2,"2025-03-26T14:30:32.402",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708266,1742999432523,-14.52788374,0.00012033,2,"2025-03-26T14:30:32.523",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708267,1742999432533,-382.9018586,0.00012133,2,"2025-03-26T14:30:32.533",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708268,1742999432542,-772.75037682,0.00012133,2,"2025-03-26T14:30:32.542",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708269,1742999432554,-1572.38220018,0.00012133,2,"2025-03-26T14:30:32.554",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708270,1742999432797,-642.59667328,0.00012645,2,"2025-03-26T14:30:32.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708271,1742999432839,-83.67974656,0.00012645,2,"2025-03-26T14:30:32.839",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708272,1742999432852,-104.92358016,0.00012645,2,"2025-03-26T14:30:32.852",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708273,1742999432862,-500.0,0.00012674,2,"2025-03-26T14:30:32.862",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708274,1742999432871,-500.0,0.00012674,2,"2025-03-26T14:30:32.871",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708275,1742999432881,-500.0,0.00012674,2,"2025-03-26T14:30:32.881",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708276,1742999432891,-500.0,0.00012674,2,"2025-03-26T14:30:32.891",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708277,1742999432903,-500.0,0.00012674,2,"2025-03-26T14:30:32.903",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708278,1742999432912,-500.0,0.00012674,2,"2025-03-26T14:30:32.912",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708279,1742999432922,-500.0,0.00012674,2,"2025-03-26T14:30:32.922",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708280,1742999432933,-408.95977728,0.00012674,2,"2025-03-26T14:30:32.933",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708281,1742999432942,-1118.5238663,0.00012785,2,"2025-03-26T14:30:32.942",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708283,1742999432952,-150.0,0.0001309,2,"2025-03-26T14:30:32.952",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708285,1742999432961,-150.0,0.0001309,2,"2025-03-26T14:30:32.961",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708287,1742999432972,-155.0,0.00013096,2,"2025-03-26T14:30:32.972",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708289,1742999432981,-500.0,0.00013123,2,"2025-03-26T14:30:32.981",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708291,1742999432990,-521.53,0.00013699,2,"2025-03-26T14:30:32.990",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708294,1742999432998,-521.53,0.00013699,2,"2025-03-26T14:30:32.998",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708296,1742999433008,-521.53,0.00013699,2,"2025-03-26T14:30:33.008",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708298,1742999433018,-521.53,0.00013699,2,"2025-03-26T14:30:33.018",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708300,1742999433028,-521.53,0.00013699,2,"2025-03-26T14:30:33.028",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708302,1742999433038,-380.1493551,0.00013699,2,"2025-03-26T14:30:33.038",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708305,1742999433063,-89.17892667,0.00013699,2,"2025-03-26T14:30:33.063",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708307,1742999433076,-52.20171823,0.00013699,2,"2025-03-26T14:30:33.076",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708309,1742999433087,-411.33278177,0.00013699,2,"2025-03-26T14:30:33.087",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708468,1742999438139,-169.79610532,0.00011999,2,"2025-03-26T14:30:38.139",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708469,1742999438149,-111.98701272,0.00011999,2,"2025-03-26T14:30:38.149",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708470,1742999438161,-84.49878073,0.00011999,2,"2025-03-26T14:30:38.161",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708472,1742999438170,-110.19721823,0.00013699,2,"2025-03-26T14:30:38.170",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708473,1742999438180,-521.53,0.00013699,2,"2025-03-26T14:30:38.180",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708474,1742999438190,-521.53,0.00013699,2,"2025-03-26T14:30:38.190",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708475,1742999438199,-521.53,0.00013699,2,"2025-03-26T14:30:38.199",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708476,1742999438209,-521.53,0.00013699,2,"2025-03-26T14:30:38.209",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708477,1742999438219,-521.53,0.00013699,2,"2025-03-26T14:30:38.219",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708478,1742999438229,-521.53,0.00013699,2,"2025-03-26T14:30:38.229",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708479,1742999438238,-521.53,0.00013699,2,"2025-03-26T14:30:38.238",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708480,1742999438248,-521.53,0.00013699,2,"2025-03-26T14:30:38.248",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708481,1742999438257,-521.53,0.00013699,2,"2025-03-26T14:30:38.257",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708482,1742999438267,-521.53,0.00013699,2,"2025-03-26T14:30:38.267",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708483,1742999438276,-521.53,0.00013699,2,"2025-03-26T14:30:38.276",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708484,1742999438286,-521.53,0.00013699,2,"2025-03-26T14:30:38.286",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708485,1742999438296,-521.67182088,0.00013699,2,"2025-03-26T14:30:38.296",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708486,1742999438305,-159.97,0.00013699,2,"2025-03-26T14:30:38.305",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708487,1742999438314,-159.97,0.00013699,2,"2025-03-26T14:30:38.314",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708488,1742999438323,-159.97,0.00013699,2,"2025-03-26T14:30:38.323",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708489,1742999438332,-159.97,0.00013699,2,"2025-03-26T14:30:38.332",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708490,1742999438343,-159.97,0.00013699,2,"2025-03-26T14:30:38.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708491,1742999438353,-159.97,0.00013699,2,"2025-03-26T14:30:38.353",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708492,1742999438363,-159.97,0.00013699,2,"2025-03-26T14:30:38.363",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708493,1742999438372,-159.97,0.00013699,2,"2025-03-26T14:30:38.372",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708494,1742999438382,-159.97,0.00013699,2,"2025-03-26T14:30:38.382",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708495,1742999438391,-159.97,0.00013699,2,"2025-03-26T14:30:38.391",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708496,1742999438401,-159.97,0.00013699,2,"2025-03-26T14:30:38.401",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708497,1742999438410,-159.97956647,0.00013699,2,"2025-03-26T14:30:38.410",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708498,1742999438419,-500.0,0.00013771,2,"2025-03-26T14:30:38.419",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708499,1742999438428,-842.32598266,0.00014047,2,"2025-03-26T14:30:38.428",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708500,1742999438456,-330.3001521,0.00014047,2,"2025-03-26T14:30:38.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708501,1742999438477,-13.16088844,0.00014047,2,"2025-03-26T14:30:38.477",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708503,1742999438540,-542.7129768,0.00014047,2,"2025-03-26T14:30:38.540",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708504,1742999438550,-1044.68441756,0.00014049,2,"2025-03-26T14:30:38.550",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708506,1742999438588,-96.83165884,0.00014049,2,"2025-03-26T14:30:38.588",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708507,1742999438603,-694.910216,0.00014049,2,"2025-03-26T14:30:38.603",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708508,1742999438618,-2322.68533505,0.00014049,2,"2025-03-26T14:30:38.618",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708510,1742999438644,-826.60308073,0.00014049,2,"2025-03-26T14:30:38.644",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708511,1742999438658,-289.18728201,0.00014049,2,"2025-03-26T14:30:38.658",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708552,1742999439406,3000.0,0.00032239,120,"2025-03-26T14:30:39.406",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708562,1742999440439,-551.41982733,0.00012017,2,"2025-03-26T14:30:40.439",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708563,1742999440449,-19406.90800981,0.00014049,2,"2025-03-26T14:30:40.449",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708564,1742999440614,-2000.0,0.00014085,2,"2025-03-26T14:30:40.614",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708565,1742999440624,-3287.98,0.00014099,2,"2025-03-26T14:30:40.624",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708566,1742999440634,-4749.38,0.00014114,2,"2025-03-26T14:30:40.634",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708567,1742999440644,-2324.19611036,0.00014147,2,"2025-03-26T14:30:40.644",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708568,1742999440654,-250.0,0.00014163,2,"2025-03-26T14:30:40.654",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708569,1742999440664,-1000.0,0.00014191,2,"2025-03-26T14:30:40.664",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708570,1742999440674,-500.0,0.0001422,2,"2025-03-26T14:30:40.674",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708571,1742999440683,-347.5,0.00014236,2,"2025-03-26T14:30:40.683",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708572,1742999440693,-200.0,0.00014238,2,"2025-03-26T14:30:40.693",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708573,1742999440702,-23900.0,0.00014248,2,"2025-03-26T14:30:40.702",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708574,1742999440712,-214.46,0.00014249,2,"2025-03-26T14:30:40.712",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708575,1742999440721,-200.0,0.00014254,2,"2025-03-26T14:30:40.721",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708576,1742999440731,-150.48,0.00014317,2,"2025-03-26T14:30:40.731",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708577,1742999440741,-1639.11,0.00014341,2,"2025-03-26T14:30:40.741",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708578,1742999440750,-198.64,0.00014354,2,"2025-03-26T14:30:40.750",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708579,1742999440760,-150.48,0.00014358,2,"2025-03-26T14:30:40.760",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708580,1742999440769,-150.48,0.00014399,2,"2025-03-26T14:30:40.769",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708581,1742999440778,-150.48,0.0001444,2,"2025-03-26T14:30:40.778",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708582,1742999440787,-150.48,0.0001448,2,"2025-03-26T14:30:40.787",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708583,1742999440797,-3191.89,0.00014504,2,"2025-03-26T14:30:40.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708584,1742999440807,-150.48,0.00014521,2,"2025-03-26T14:30:40.807",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708585,1742999440817,-150.48,0.00014562,2,"2025-03-26T14:30:40.817",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708586,1742999440827,-150.0,0.00014563,2,"2025-03-26T14:30:40.827",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708587,1742999440837,-200.0,0.00014563,2,"2025-03-26T14:30:40.837",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708588,1742999440848,-150.0,0.00014563,7,"2025-03-26T14:30:40.848",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708589,1742999440858,-621.3,0.00014563,2,"2025-03-26T14:30:40.858",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708590,1742999440867,-3638.75,0.00014563,2,"2025-03-26T14:30:40.867",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708591,1742999440877,-1841.5,0.00014563,2,"2025-03-26T14:30:40.877",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708592,1742999440886,-205.45,0.00014563,2,"2025-03-26T14:30:40.886",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708593,1742999440895,-198.24,0.00014563,2,"2025-03-26T14:30:40.895",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708594,1742999440905,-1178.04,0.00014563,2,"2025-03-26T14:30:40.905",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708595,1742999440915,-168.53,0.00014563,2,"2025-03-26T14:30:40.915",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708596,1742999440925,-150.0,0.00014563,2,"2025-03-26T14:30:40.925",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708597,1742999440934,-179.76,0.00014588,2,"2025-03-26T14:30:40.934",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708599,1742999440944,-150.48,0.00014603,2,"2025-03-26T14:30:40.944",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708600,1742999440954,-150.48,0.00014644,2,"2025-03-26T14:30:40.954",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708602,1742999440963,-7937.8,0.00014671,2,"2025-03-26T14:30:40.963",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708604,1742999440972,-4366.84,0.00014679,2,"2025-03-26T14:30:40.972",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708605,1742999440981,-150.48,0.00014685,2,"2025-03-26T14:30:40.981",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708606,1742999440990,-150.48,0.00014726,2,"2025-03-26T14:30:40.990",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708607,1742999440999,-150.48,0.00014767,2,"2025-03-26T14:30:40.999",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708608,1742999441009,-150.48,0.00014808,2,"2025-03-26T14:30:41.009",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708609,1742999441018,-150.48,0.00014849,2,"2025-03-26T14:30:41.018",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708610,1742999441027,-150.48,0.0001489,2,"2025-03-26T14:30:41.027",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708611,1742999441037,-831.2,0.00014909,2,"2025-03-26T14:30:41.037",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708612,1742999441051,-257.74,0.00015004,2,"2025-03-26T14:30:41.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708613,1742999441060,-184.49,0.00015111,2,"2025-03-26T14:30:41.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708614,1742999441070,-157.32,0.00015569,2,"2025-03-26T14:30:41.070",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708615,1742999441079,-157.32,0.00015621,2,"2025-03-26T14:30:41.079",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708616,1742999441089,-157.32,0.00015673,2,"2025-03-26T14:30:41.089",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708617,1742999441099,-444.67548341,0.00015724,2,"2025-03-26T14:30:41.099",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708618,1742999441109,-157.32,0.00015725,2,"2025-03-26T14:30:41.109",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708619,1742999441118,-157.32,0.00015777,2,"2025-03-26T14:30:41.118",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708620,1742999441129,-157.32,0.00015829,2,"2025-03-26T14:30:41.129",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708621,1742999441139,-157.32,0.0001588,2,"2025-03-26T14:30:41.139",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708622,1742999441148,-157.32,0.00015932,2,"2025-03-26T14:30:41.148",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708623,1742999441158,-150.0,0.00015933,2,"2025-03-26T14:30:41.158",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708624,1742999441167,-1000.0,0.00015965,2,"2025-03-26T14:30:41.167",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708625,1742999441176,-157.32,0.00015984,2,"2025-03-26T14:30:41.176",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708626,1742999441186,-157.32,0.00016036,2,"2025-03-26T14:30:41.186",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708627,1742999441196,-157.32,0.00016088,2,"2025-03-26T14:30:41.196",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708628,1742999441206,-161.78,0.0001612,2,"2025-03-26T14:30:41.206",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708629,1742999441215,-157.32,0.0001614,2,"2025-03-26T14:30:41.215",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708630,1742999441224,-157.32,0.00016192,2,"2025-03-26T14:30:41.224",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708631,1742999441233,-2324.19611036,0.00016395,2,"2025-03-26T14:30:41.233",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708632,1742999441243,-500.0,0.00016521,2,"2025-03-26T14:30:41.243",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708633,1742999441252,-179.76,0.00017019,2,"2025-03-26T14:30:41.252",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708634,1742999441261,-831.2,0.00017173,2,"2025-03-26T14:30:41.261",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708635,1742999441270,-150.0,0.00017303,2,"2025-03-26T14:30:41.270",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708636,1742999441280,-161.78,0.0001745,2,"2025-03-26T14:30:41.280",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708637,1742999441289,-704.31538152,0.00017678,2,"2025-03-26T14:30:41.289",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708638,1742999441298,-1000.0,0.00017739,2,"2025-03-26T14:30:41.298",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708639,1742999441308,-168.53,0.00018204,2,"2025-03-26T14:30:41.308",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708640,1742999441317,-2324.19611036,0.00018642,2,"2025-03-26T14:30:41.317",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708641,1742999441327,-161.78,0.00018781,2,"2025-03-26T14:30:41.327",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708642,1742999441337,-444.73793065,0.000189,2,"2025-03-26T14:30:41.337",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708643,1742999441348,-171386.08726763,0.00019,2,"2025-03-26T14:30:41.348",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708644,1742999441358,-360.56470515,0.00019,2,"2025-03-26T14:30:41.358",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708645,1742999441367,-1375.38202207,0.00019,2,"2025-03-26T14:30:41.367",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708646,1742999441377,-1000.0,0.00019251,2,"2025-03-26T14:30:41.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708647,1742999441387,-831.2,0.00019437,2,"2025-03-26T14:30:41.387",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708648,1742999441395,-179.76,0.00019451,2,"2025-03-26T14:30:41.395",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708649,1742999441405,-1000.0,0.00019512,2,"2025-03-26T14:30:41.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708650,1742999441414,-3305.0011879,0.0001961,2,"2025-03-26T14:30:41.414",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708651,1742999441424,-3017.725345,0.0001987,2,"2025-03-26T14:30:41.424",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708652,1742999441433,-153.3963527,0.000199,3,"2025-03-26T14:30:41.433",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708653,1742999441442,-17554.95753976,0.0002,14,"2025-03-26T14:30:41.442",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708654,1742999441451,-535.87400094,0.0002,4,"2025-03-26T14:30:41.451",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708655,1742999441460,-2107.0,0.00020021,2,"2025-03-26T14:30:41.460",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708656,1742999441470,-601.50522038,0.00020025,2,"2025-03-26T14:30:41.470",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708657,1742999441479,-1639.11,0.00020078,2,"2025-03-26T14:30:41.479",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708658,1742999441488,-285.59,0.00020394,2,"2025-03-26T14:30:41.488",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708659,1742999441497,-2324.19611036,0.0002089,2,"2025-03-26T14:30:41.497",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708660,1742999441506,-1000.0,0.00021286,2,"2025-03-26T14:30:41.506",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708661,1742999441516,-734.24028121,0.00021701,2,"2025-03-26T14:30:41.516",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708662,1742999442125,-96.95971879,0.00021701,2,"2025-03-26T14:30:42.125",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708663,1742999442137,-168.53,0.00021844,2,"2025-03-26T14:30:42.137",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708664,1742999442148,-179.76,0.00021882,2,"2025-03-26T14:30:42.148",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708665,1742999442157,-150.0,0.00021917,2,"2025-03-26T14:30:42.157",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708666,1742999442167,-200.0,0.00023,2,"2025-03-26T14:30:42.167",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708667,1742999442177,-2324.19611036,0.00023137,2,"2025-03-26T14:30:42.177",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708668,1742999442186,-150.0,0.00023287,2,"2025-03-26T14:30:42.186",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708669,1742999442196,-704.31538152,0.00023322,2,"2025-03-26T14:30:42.196",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708670,1742999442206,-180.65,0.000236,2,"2025-03-26T14:30:42.206",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708671,1742999442216,-12274.75835329,0.0002361,7,"2025-03-26T14:30:42.216",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708672,1742999442228,-309.39500001,0.0002361,7,"2025-03-26T14:30:42.228",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708673,1742999442277,-88.2232479,0.0002361,7,"2025-03-26T14:30:42.277",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708674,1742999442297,-113270.69920562,0.0002361,7,"2025-03-26T14:30:42.297",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708675,1742999442306,-252.8,0.00023836,2,"2025-03-26T14:30:42.306",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708676,1742999442316,-831.2,0.00023965,2,"2025-03-26T14:30:42.316",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708677,1742999442326,-180.65,0.0002399,2,"2025-03-26T14:30:42.326",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708678,1742999442335,-40280.43515172,0.00024,2,"2025-03-26T14:30:42.335",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708679,1742999442347,-2579.31911358,0.00024,5,"2025-03-26T14:30:42.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708680,1742999442357,-500.0,0.000243,2,"2025-03-26T14:30:42.357",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708681,1742999442366,-150.0,0.00024657,2,"2025-03-26T14:30:42.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708682,1742999442377,-1000.0,0.00024658,2,"2025-03-26T14:30:42.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708683,1742999442386,-153.53,0.00024712,30,"2025-03-26T14:30:42.386",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708684,1742999442396,-180.65,0.0002479,2,"2025-03-26T14:30:42.396",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708685,1742999442405,-152.196914,0.000248,7,"2025-03-26T14:30:42.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708686,1742999442414,-193.529066,0.000248,7,"2025-03-26T14:30:42.414",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708687,1742999442424,-151.0,0.000248,7,"2025-03-26T14:30:42.424",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708688,1742999442433,-151.0,0.000248,7,"2025-03-26T14:30:42.433",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708689,1742999442443,-151.917789,0.000248,7,"2025-03-26T14:30:42.443",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708690,1742999442453,-161.482077,0.000248,7,"2025-03-26T14:30:42.453",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708691,1742999442462,-156.222946,0.000248,7,"2025-03-26T14:30:42.462",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708692,1742999442472,-151.0,0.000248,7,"2025-03-26T14:30:42.472",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708693,1742999442481,-151.0,0.000248,7,"2025-03-26T14:30:42.481",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708694,1742999442490,-151.0,0.000248,7,"2025-03-26T14:30:42.490",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708695,1742999442499,-151.0,0.000248,7,"2025-03-26T14:30:42.499",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708696,1742999442509,-185.816957,0.000248,7,"2025-03-26T14:30:42.509",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708697,1742999442519,-151.0,0.000248,7,"2025-03-26T14:30:42.519",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708698,1742999442529,-155.037883,0.000248,7,"2025-03-26T14:30:42.529",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708699,1742999442538,-146254.450643,0.000248,3,"2025-03-26T14:30:42.538",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708700,1742999442548,-180.65,0.0002484,2,"2025-03-26T14:30:42.548",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708701,1742999442557,-150.0,0.00024849,2,"2025-03-26T14:30:42.557",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708702,1742999442566,-54505.44155983,0.0002485,2,"2025-03-26T14:30:42.566",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708703,1742999442576,-180.65,0.0002489,2,"2025-03-26T14:30:42.576",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708704,1742999442585,-180.65,0.0002489,2,"2025-03-26T14:30:42.585",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708705,1742999442596,-180.65,0.0002489,2,"2025-03-26T14:30:42.596",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708706,1742999442606,-180.65,0.0002489,2,"2025-03-26T14:30:42.606",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708707,1742999442616,-180.65,0.0002489,2,"2025-03-26T14:30:42.616",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708708,1742999442626,-180.65,0.0002489,2,"2025-03-26T14:30:42.626",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708709,1742999442636,-457.57126399,0.0002489,2,"2025-03-26T14:30:42.636",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708710,1742999442645,-269.23266157,0.00024899,2,"2025-03-26T14:30:42.645",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708711,1742999442655,-151.0,0.000249,7,"2025-03-26T14:30:42.655",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708712,1742999442664,-151.0,0.000249,7,"2025-03-26T14:30:42.664",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708713,1742999442674,-151.0,0.000249,7,"2025-03-26T14:30:42.674",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708714,1742999442683,-151.0,0.000249,7,"2025-03-26T14:30:42.683",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708715,1742999442693,-151.0,0.000249,7,"2025-03-26T14:30:42.693",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708716,1742999442702,-152.324337,0.000249,7,"2025-03-26T14:30:42.702",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708717,1742999442712,-151.0,0.000249,7,"2025-03-26T14:30:42.712",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708718,1742999442722,-282.053755,0.000249,7,"2025-03-26T14:30:42.722",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708719,1742999442731,-151.0,0.000249,7,"2025-03-26T14:30:42.731",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708720,1742999442741,-151.0,0.000249,7,"2025-03-26T14:30:42.741",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708721,1742999442751,-408028.35013059,0.000249,3,"2025-03-26T14:30:42.751",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708722,1742999442772,-1648.58133278,0.000249,3,"2025-03-26T14:30:42.772",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708723,1742999442785,-413.5406177,0.000249,3,"2025-03-26T14:30:42.785",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708724,1742999442798,-284.931,0.000249,3,"2025-03-26T14:30:42.798",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708725,1742999442833,-81.25343309,0.000249,3,"2025-03-26T14:30:42.833",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708757,1742999443587,-43434.71999999,0.000249,3,"2025-03-26T14:30:43.587",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708758,1742999443601,-6644.36381426,0.000249,3,"2025-03-26T14:30:43.601",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708759,1742999443752,-561.77957128,0.000249,3,"2025-03-26T14:30:43.752",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708796,1742999446856,-1014.297339,0.000249,3,"2025-03-26T14:30:46.856",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708820,1742999447060,-2006.0,0.000243,2,"2025-03-26T14:30:47.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708822,1742999447069,-766.5524997,0.000249,3,"2025-03-26T14:30:47.069",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708824,1742999447080,-2429.6131,0.000249,3,"2025-03-26T14:30:47.080",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708827,1742999447093,-11166.90416393,0.000249,3,"2025-03-26T14:30:47.093",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708829,1742999447110,-379.09153386,0.000249,3,"2025-03-26T14:30:47.110",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708831,1742999447121,-468.52499961,0.000249,3,"2025-03-26T14:30:47.121",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708834,1742999447133,-405.53558812,0.000249,3,"2025-03-26T14:30:47.133",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708836,1742999447144,-903.49080771,0.000249,3,"2025-03-26T14:30:47.144",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708839,1742999447165,-49.2423568,0.000249,3,"2025-03-26T14:30:47.165",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708909,1742999656376,308.0,0.00015,10,"2025-03-26T14:34:16.376",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708910,1742999694916,1000.0,0.00032236,30,"2025-03-26T14:34:54.916",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708911,1742999713676,1000.0,0.00032236,30,"2025-03-26T14:35:13.676",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708912,1742999754360,1000.0,0.00032236,30,"2025-03-26T14:35:54.360",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708913,1742999760850,1000.0,0.00032236,30,"2025-03-26T14:36:00.850",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708914,1742999810808,2583.24,0.00032236,30,"2025-03-26T14:36:50.808",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708962,1742999929587,500.0,0.0003225,120,"2025-03-26T14:38:49.587",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708970,1743000497328,299.0,0.0003225,30,"2025-03-26T14:48:17.328",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708973,1743000595373,215980.77828306,0.00025,60,"2025-03-26T14:49:55.373",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708978,1743000631506,-275.85787264,0.000119,2,"2025-03-26T14:50:31.506",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708979,1743000631682,-152.68792736,0.000119,2,"2025-03-26T14:50:31.682",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708980,1743000631691,-716.38207264,0.000119,2,"2025-03-26T14:50:31.691",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708981,1743000631703,-283.61792736,0.000119,2,"2025-03-26T14:50:31.703",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708982,1743000631712,-1742.3436,0.000119,2,"2025-03-26T14:50:31.712",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708983,1743000631721,-150.0,0.00012049,2,"2025-03-26T14:50:31.721",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708984,1743000631730,-150.0,0.00012917,2,"2025-03-26T14:50:31.730",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708985,1743000631740,-150.0,0.0001309,2,"2025-03-26T14:50:31.740",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708986,1743000631749,-150.0,0.00013698,2,"2025-03-26T14:50:31.749",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708987,1743000631759,-175.0,0.00013699,2,"2025-03-26T14:50:31.759",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708988,1743000631769,-175.0,0.00013699,2,"2025-03-26T14:50:31.769",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708989,1743000631779,-175.0,0.00013699,2,"2025-03-26T14:50:31.779",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708990,1743000631788,-175.0,0.00013699,2,"2025-03-26T14:50:31.788",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708991,1743000631797,-175.0,0.00013699,2,"2025-03-26T14:50:31.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708992,1743000631806,-175.0,0.00013699,2,"2025-03-26T14:50:31.806",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708993,1743000631816,-175.0,0.00013699,2,"2025-03-26T14:50:31.816",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708994,1743000631825,-175.0,0.00013699,2,"2025-03-26T14:50:31.825",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708995,1743000631835,-175.0,0.00013699,2,"2025-03-26T14:50:31.835",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708996,1743000631845,-175.0,0.00013699,2,"2025-03-26T14:50:31.845",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356708998,1743000631854,-175.0,0.00013699,2,"2025-03-26T14:50:31.854",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709000,1743000631864,-175.0,0.00013699,2,"2025-03-26T14:50:31.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709002,1743000631874,-175.0,0.00013699,2,"2025-03-26T14:50:31.874",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709004,1743000631883,-175.0,0.00013699,2,"2025-03-26T14:50:31.883",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709006,1743000631892,-175.0,0.00013699,2,"2025-03-26T14:50:31.892",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709008,1743000631902,-175.0,0.00013699,2,"2025-03-26T14:50:31.902",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709010,1743000631911,-175.0,0.00013699,2,"2025-03-26T14:50:31.911",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709012,1743000631921,-175.0,0.00013699,2,"2025-03-26T14:50:31.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709014,1743000631931,-175.0,0.00013699,2,"2025-03-26T14:50:31.931",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709016,1743000631943,-175.0,0.00013699,2,"2025-03-26T14:50:31.943",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709018,1743000631952,-186.36,0.00014563,2,"2025-03-26T14:50:31.952",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709021,1743000631961,-500.0,0.00014563,2,"2025-03-26T14:50:31.961",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709023,1743000631972,-716.99,0.00014563,2,"2025-03-26T14:50:31.972",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709025,1743000631981,-250.0,0.00014563,2,"2025-03-26T14:50:31.981",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709027,1743000631990,-150.0,0.00021917,2,"2025-03-26T14:50:31.990",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709029,1743000631999,-202.672,0.00022974,2,"2025-03-26T14:50:31.999",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709030,1743000632008,-654.75,0.0002309,2,"2025-03-26T14:50:32.008",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709033,1743000632019,-2797.06,0.0002309,2,"2025-03-26T14:50:32.019",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709035,1743000632028,-150.0,0.00023287,2,"2025-03-26T14:50:32.028",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709037,1743000632037,-300.0,0.00023562,2,"2025-03-26T14:50:32.037",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709038,1743000632046,-182.3218,0.0002465,33,"2025-03-26T14:50:32.046",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709041,1743000632055,-150.0,0.00024657,2,"2025-03-26T14:50:32.055",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709043,1743000632064,-223.0,0.000247,2,"2025-03-26T14:50:32.064",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709044,1743000632073,-153.53,0.00024712,30,"2025-03-26T14:50:32.073",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709047,1743000632082,-210.66,0.00024791,2,"2025-03-26T14:50:32.082",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709049,1743000632092,-500.0,0.00024875,2,"2025-03-26T14:50:32.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709050,1743000632101,-500.0,0.00024875,2,"2025-03-26T14:50:32.101",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709052,1743000632110,-500.0,0.00024875,2,"2025-03-26T14:50:32.110",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709054,1743000632119,-500.0,0.00024875,2,"2025-03-26T14:50:32.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709056,1743000632128,-500.0,0.00024875,2,"2025-03-26T14:50:32.128",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709058,1743000632137,-475.3919,0.00024875,2,"2025-03-26T14:50:32.137",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709060,1743000632146,-150.0,0.00024878,2,"2025-03-26T14:50:32.146",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709062,1743000632155,-368.49367635,0.00024897,2,"2025-03-26T14:50:32.155",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709064,1743000632164,-6436.7607468,0.00024898,2,"2025-03-26T14:50:32.164",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709066,1743000632173,-12186.1051563,0.00024898,2,"2025-03-26T14:50:32.173",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709068,1743000632182,-1611.5682544,0.00024898,2,"2025-03-26T14:50:32.182",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709070,1743000632191,-895.1823691,0.00024898,2,"2025-03-26T14:50:32.191",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709073,1743000632203,-268.0486,0.000249,2,"2025-03-26T14:50:32.203",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709075,1743000632213,-513.79294,0.00024915,2,"2025-03-26T14:50:32.213",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709077,1743000632222,-769.9,0.00024932,2,"2025-03-26T14:50:32.222",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709079,1743000632231,-9999.99,0.00024932,2,"2025-03-26T14:50:32.231",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709081,1743000632240,-45740.61811085,0.0002499,2,"2025-03-26T14:50:32.240",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709083,1743000632250,-235.647,0.00024999,8,"2025-03-26T14:50:32.250",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709084,1743000632259,-743.664,0.00024999,8,"2025-03-26T14:50:32.259",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709087,1743000632269,-27074.11725257,0.00025,2,"2025-03-26T14:50:32.269",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709089,1743000632278,-250.0,0.00025,2,"2025-03-26T14:50:32.278",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709091,1743000632287,-23900.0,0.00025023,2,"2025-03-26T14:50:32.287",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709092,1743000632297,-1000.0,0.00025158,2,"2025-03-26T14:50:32.297",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709095,1743000632306,-150.0,0.00025285,7,"2025-03-26T14:50:32.306",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709097,1743000632316,-280.0,0.000253,10,"2025-03-26T14:50:32.316",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709099,1743000632325,-654.75,0.00025354,2,"2025-03-26T14:50:32.325",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709101,1743000632334,-210.937,0.0002579,2,"2025-03-26T14:50:32.334",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709103,1743000632343,-1451.347774,0.00025801,2,"2025-03-26T14:50:32.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709105,1743000632351,-15000.0,0.000259,7,"2025-03-26T14:50:32.351",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709107,1743000632360,-200.0,0.00025901,2,"2025-03-26T14:50:32.360",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709109,1743000632370,-426.63893212,0.00026,4,"2025-03-26T14:50:32.370",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709111,1743000632379,-150.0,0.00026027,2,"2025-03-26T14:50:32.379",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709113,1743000632388,-191.86,0.0002648,2,"2025-03-26T14:50:32.388",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709115,1743000632398,-1451.34777393,0.00026504,2,"2025-03-26T14:50:32.398",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709117,1743000632407,-211.43,0.00026849,2,"2025-03-26T14:50:32.407",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709119,1743000632416,-157.83,0.00026849,2,"2025-03-26T14:50:32.416",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709121,1743000632425,-1967.08084223,0.00026875,2,"2025-03-26T14:50:32.425",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709123,1743000632434,-300.0,0.000269,9,"2025-03-26T14:50:32.434",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709124,1743000632445,-902.8,0.00026984,2,"2025-03-26T14:50:32.445",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709127,1743000632457,-300.0,0.00027,2,"2025-03-26T14:50:32.457",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709129,1743000632468,-150.73,0.0002715,2,"2025-03-26T14:50:32.468",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709131,1743000632478,-182.32181,0.0002715,39,"2025-03-26T14:50:32.478",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709147,1743000632487,-2500.0,0.00027197,2,"2025-03-26T14:50:32.487",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709149,1743000632659,-569.69309084,0.00027197,12,"2025-03-26T14:50:32.659",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709151,1743000632669,-1451.34777393,0.00027207,2,"2025-03-26T14:50:32.669",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709153,1743000632678,-150.73,0.00027214,2,"2025-03-26T14:50:32.678",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709155,1743000632687,-164.65203452,0.00027241,2,"2025-03-26T14:50:32.687",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709157,1743000632697,-150.73,0.00027278,2,"2025-03-26T14:50:32.697",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709159,1743000632707,-9806.55040696,0.00027287,2,"2025-03-26T14:50:32.707",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709161,1743000632716,-140313.5608,0.00027297,2,"2025-03-26T14:50:32.716",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709162,1743000632725,-402.46593234,0.00027297,2,"2025-03-26T14:50:32.725",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709164,1743000632734,-150.73,0.00027341,2,"2025-03-26T14:50:32.734",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709166,1743000632743,-18443.9157778,0.00027363,3,"2025-03-26T14:50:32.743",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709168,1743000632752,-500.0,0.00027373,2,"2025-03-26T14:50:32.752",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709170,1743000632762,-131780.26311372,0.00027387,3,"2025-03-26T14:50:32.762",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709172,1743000632776,-307.05554754,0.00027387,3,"2025-03-26T14:50:32.776",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709211,1743000637350,-52351.83911674,0.00027387,3,"2025-03-26T14:50:37.350",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709213,1743000637359,-20656.7380453,0.00027387,3,"2025-03-26T14:50:37.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709215,1743000637369,-162.4,0.00027387,2,"2025-03-26T14:50:37.369",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709216,1743000637378,-162.4,0.00027387,2,"2025-03-26T14:50:37.378",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709217,1743000637387,-536.06148642,0.00027397,2,"2025-03-26T14:50:37.387",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709218,1743000637396,-544.23798111,0.00027397,2,"2025-03-26T14:50:37.396",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709219,1743000637405,-512.59675354,0.00027397,2,"2025-03-26T14:50:37.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709220,1743000637415,-516.49007049,0.00027397,2,"2025-03-26T14:50:37.415",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709221,1743000637424,-500.0,0.00027397,2,"2025-03-26T14:50:37.424",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709222,1743000637433,-280.83161783,0.00027397,2,"2025-03-26T14:50:37.433",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709223,1743000637445,-500.0,0.00027397,2,"2025-03-26T14:50:37.445",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709224,1743000637455,-523.63567343,0.00027397,2,"2025-03-26T14:50:37.455",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709225,1743000637463,-554.94903556,0.00027397,2,"2025-03-26T14:50:37.463",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709226,1743000637473,-532.46167816,0.00027397,2,"2025-03-26T14:50:37.473",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709227,1743000637482,-541.38033061,0.00027397,2,"2025-03-26T14:50:37.482",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709228,1743000637492,-518.5505133,0.00027397,2,"2025-03-26T14:50:37.492",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709229,1743000637501,-500.0,0.00027397,2,"2025-03-26T14:50:37.501",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709230,1743000637510,-500.0,0.00027397,2,"2025-03-26T14:50:37.510",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709231,1743000637522,-521.9307237,0.00027397,2,"2025-03-26T14:50:37.522",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709232,1743000637531,-522.20140955,0.00027397,2,"2025-03-26T14:50:37.531",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709233,1743000637540,-500.0,0.00027397,2,"2025-03-26T14:50:37.540",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709234,1743000637549,-500.0,0.00027397,2,"2025-03-26T14:50:37.549",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709235,1743000637558,-500.0,0.00027397,2,"2025-03-26T14:50:37.558",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709236,1743000637568,-500.0,0.00027397,2,"2025-03-26T14:50:37.568",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709237,1743000637577,-500.0,0.00027397,2,"2025-03-26T14:50:37.577",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709238,1743000637586,-500.0,0.00027397,2,"2025-03-26T14:50:37.586",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709239,1743000637595,-500.0,0.00027397,2,"2025-03-26T14:50:37.595",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709240,1743000637604,-500.0,0.00027397,2,"2025-03-26T14:50:37.604",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709241,1743000637614,-500.0,0.00027397,2,"2025-03-26T14:50:37.614",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709242,1743000637623,-500.0,0.00027397,2,"2025-03-26T14:50:37.623",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709243,1743000637632,-500.0,0.00027397,2,"2025-03-26T14:50:37.632",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709244,1743000637642,-500.0,0.00027397,2,"2025-03-26T14:50:37.642",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709245,1743000637651,-500.0,0.00027397,2,"2025-03-26T14:50:37.651",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709246,1743000637661,-500.0,0.00027397,2,"2025-03-26T14:50:37.661",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709247,1743000637670,-500.0,0.00027397,2,"2025-03-26T14:50:37.670",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709248,1743000637679,-500.0,0.00027397,2,"2025-03-26T14:50:37.679",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709249,1743000637689,-648.17,0.00027397,2,"2025-03-26T14:50:37.689",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709250,1743000637698,-500.0,0.00027397,2,"2025-03-26T14:50:37.698",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709251,1743000637707,-533.79886424,0.00027397,2,"2025-03-26T14:50:37.707",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709252,1743000637716,-500.0,0.00027397,2,"2025-03-26T14:50:37.716",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709253,1743000637726,-541.49363965,0.00027397,2,"2025-03-26T14:50:37.726",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709254,1743000637736,-454.70304541,0.00027397,2,"2025-03-26T14:50:37.736",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709255,1743000637746,-520.82891154,0.00027397,2,"2025-03-26T14:50:37.746",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709256,1743000637755,-512.87737795,0.00027397,2,"2025-03-26T14:50:37.755",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709257,1743000637764,-536.84047376,0.00027397,2,"2025-03-26T14:50:37.764",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709258,1743000637773,-528.16374373,0.00027397,2,"2025-03-26T14:50:37.773",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709259,1743000637783,-565.06650079,0.00027397,2,"2025-03-26T14:50:37.783",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709260,1743000637792,-777.44,0.00027397,2,"2025-03-26T14:50:37.792",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709261,1743000637802,-500.0,0.00027397,2,"2025-03-26T14:50:37.802",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709262,1743000637811,-500.0,0.00027397,2,"2025-03-26T14:50:37.811",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709263,1743000637820,-500.0,0.00027397,2,"2025-03-26T14:50:37.820",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709265,1743000637829,-500.0,0.00027397,2,"2025-03-26T14:50:37.829",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709268,1743000637839,-502.63907167,0.00027397,2,"2025-03-26T14:50:37.839",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709270,1743000637848,-500.0,0.00027397,2,"2025-03-26T14:50:37.848",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709273,1743000637857,-500.0,0.00027397,2,"2025-03-26T14:50:37.857",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709276,1743000637867,-500.0,0.00027397,2,"2025-03-26T14:50:37.867",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709279,1743000637876,-500.0,0.00027397,2,"2025-03-26T14:50:37.876",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709281,1743000637886,-500.0,0.00027397,2,"2025-03-26T14:50:37.886",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709284,1743000637895,-500.0,0.00027397,2,"2025-03-26T14:50:37.895",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709287,1743000637905,-495.33284891,0.00027397,2,"2025-03-26T14:50:37.905",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709290,1743000637915,-155.97690263,0.00027397,2,"2025-03-26T14:50:37.915",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709292,1743000637924,-150.0,0.00027397,2,"2025-03-26T14:50:37.924",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709294,1743000637933,-500.0,0.00027397,2,"2025-03-26T14:50:37.933",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709296,1743000637942,-500.0,0.00027397,2,"2025-03-26T14:50:37.942",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709298,1743000637951,-500.0,0.00027397,2,"2025-03-26T14:50:37.951",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709300,1743000637960,-500.0,0.00027397,2,"2025-03-26T14:50:37.960",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709302,1743000637970,-500.0,0.00027397,2,"2025-03-26T14:50:37.970",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709303,1743000637978,-500.0,0.00027397,2,"2025-03-26T14:50:37.978",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709305,1743000637988,-500.0,0.00027397,2,"2025-03-26T14:50:37.988",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709307,1743000637997,-500.0,0.00027397,2,"2025-03-26T14:50:37.997",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709309,1743000638007,-500.0,0.00027397,2,"2025-03-26T14:50:38.007",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709311,1743000638017,-530.64267833,0.00027397,2,"2025-03-26T14:50:38.017",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709313,1743000638027,-500.0,0.00027397,2,"2025-03-26T14:50:38.027",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709315,1743000638036,-521.67448323,0.00027397,2,"2025-03-26T14:50:38.036",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709317,1743000638045,-500.0,0.00027397,2,"2025-03-26T14:50:38.045",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709319,1743000638054,-500.0,0.00027397,2,"2025-03-26T14:50:38.054",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709321,1743000638063,-500.0,0.00027397,2,"2025-03-26T14:50:38.063",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709323,1743000638072,-518.01171437,0.00027397,2,"2025-03-26T14:50:38.072",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709325,1743000638082,-2763.61,0.00027397,2,"2025-03-26T14:50:38.082",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709327,1743000638091,-500.0,0.00027397,2,"2025-03-26T14:50:38.091",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709328,1743000638100,-500.0,0.00027397,2,"2025-03-26T14:50:38.100",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709329,1743000638109,-2000.0,0.00027397,2,"2025-03-26T14:50:38.109",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709330,1743000638118,-500.0,0.00027397,2,"2025-03-26T14:50:38.118",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709331,1743000638127,-526.52854074,0.00027397,2,"2025-03-26T14:50:38.127",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709332,1743000638136,-500.0,0.00027397,2,"2025-03-26T14:50:38.136",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709333,1743000638146,-500.0,0.00027397,2,"2025-03-26T14:50:38.146",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709334,1743000638155,-500.0,0.00027397,2,"2025-03-26T14:50:38.155",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709335,1743000638164,-500.0,0.00027397,2,"2025-03-26T14:50:38.164",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709336,1743000638174,-8280.89,0.00027397,2,"2025-03-26T14:50:38.174",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709337,1743000638183,-500.0,0.00027397,2,"2025-03-26T14:50:38.183",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709338,1743000638192,-368.36503181,0.00027397,2,"2025-03-26T14:50:38.192",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709339,1743000638201,-500.0,0.00027397,2,"2025-03-26T14:50:38.201",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709340,1743000638210,-500.0,0.00027397,2,"2025-03-26T14:50:38.210",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709341,1743000638219,-500.0,0.00027397,2,"2025-03-26T14:50:38.219",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709342,1743000638228,-500.0,0.00027397,2,"2025-03-26T14:50:38.228",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709343,1743000638237,-500.0,0.00027397,2,"2025-03-26T14:50:38.237",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709344,1743000638246,-500.0,0.00027397,2,"2025-03-26T14:50:38.246",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709345,1743000638255,-501.29563371,0.00027397,2,"2025-03-26T14:50:38.255",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709346,1743000638265,-500.0,0.00027397,2,"2025-03-26T14:50:38.265",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709347,1743000638274,-500.0,0.00027397,2,"2025-03-26T14:50:38.274",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709348,1743000638283,-500.0,0.00027397,2,"2025-03-26T14:50:38.283",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709349,1743000638292,-500.0,0.00027397,2,"2025-03-26T14:50:38.292",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709350,1743000638302,-500.0,0.00027397,2,"2025-03-26T14:50:38.302",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709351,1743000638311,-500.0,0.00027397,2,"2025-03-26T14:50:38.311",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709352,1743000638320,-500.0,0.00027397,2,"2025-03-26T14:50:38.320",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709353,1743000638330,-500.0,0.00027397,2,"2025-03-26T14:50:38.330",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709354,1743000638338,-500.0,0.00027397,2,"2025-03-26T14:50:38.338",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709355,1743000638347,-500.0,0.00027397,2,"2025-03-26T14:50:38.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709356,1743000638357,-500.0,0.00027397,2,"2025-03-26T14:50:38.357",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709357,1743000638366,-500.0,0.00027397,2,"2025-03-26T14:50:38.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709358,1743000638375,-222.78739707,0.00027397,2,"2025-03-26T14:50:38.375",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709359,1743000638384,-500.0,0.00027397,2,"2025-03-26T14:50:38.384",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709360,1743000638393,-500.0,0.00027397,2,"2025-03-26T14:50:38.393",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709361,1743000638402,-500.0,0.00027397,2,"2025-03-26T14:50:38.402",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709362,1743000638411,-500.0,0.00027397,2,"2025-03-26T14:50:38.411",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709363,1743000638420,-500.0,0.00027397,2,"2025-03-26T14:50:38.420",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709364,1743000638429,-500.0,0.00027397,2,"2025-03-26T14:50:38.429",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709365,1743000638438,-540.99381754,0.00027397,2,"2025-03-26T14:50:38.438",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709366,1743000638451,-500.0,0.00027397,2,"2025-03-26T14:50:38.451",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709367,1743000638460,-507.6809171,0.00027397,2,"2025-03-26T14:50:38.460",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709368,1743000638469,-500.0,0.00027397,2,"2025-03-26T14:50:38.469",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709369,1743000638478,-500.0,0.00027397,2,"2025-03-26T14:50:38.478",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709370,1743000638488,-630.63,0.00027397,2,"2025-03-26T14:50:38.488",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709371,1743000638497,-534.40248749,0.00027397,2,"2025-03-26T14:50:38.497",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709372,1743000638507,-500.0,0.00027397,2,"2025-03-26T14:50:38.507",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709373,1743000638516,-571.78713818,0.00027397,2,"2025-03-26T14:50:38.516",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709374,1743000638527,-500.0,0.00027397,2,"2025-03-26T14:50:38.527",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709375,1743000638537,-517.78,0.00027397,2,"2025-03-26T14:50:38.537",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709376,1743000638546,-526.11141264,0.00027397,2,"2025-03-26T14:50:38.546",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709377,1743000638555,-649.8869138,0.00027397,2,"2025-03-26T14:50:38.555",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709378,1743000638564,-500.0,0.00027397,2,"2025-03-26T14:50:38.564",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709379,1743000638574,-500.0,0.00027397,2,"2025-03-26T14:50:38.574",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709380,1743000638583,-547.29217669,0.00027397,2,"2025-03-26T14:50:38.583",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709381,1743000638592,-500.0,0.00027397,2,"2025-03-26T14:50:38.592",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709382,1743000638601,-500.0,0.00027397,2,"2025-03-26T14:50:38.601",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709383,1743000638610,-500.0,0.00027397,2,"2025-03-26T14:50:38.610",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709384,1743000638619,-500.0,0.00027397,2,"2025-03-26T14:50:38.619",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709385,1743000638628,-500.0,0.00027397,2,"2025-03-26T14:50:38.628",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709386,1743000638637,-500.0,0.00027397,2,"2025-03-26T14:50:38.637",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709387,1743000638646,-537.49254706,0.00027397,2,"2025-03-26T14:50:38.646",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709388,1743000638655,-500.0,0.00027397,2,"2025-03-26T14:50:38.655",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709389,1743000638664,-505.35485505,0.00027397,2,"2025-03-26T14:50:38.664",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709390,1743000638673,-566.8998955,0.00027397,2,"2025-03-26T14:50:38.673",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709391,1743000638682,-500.0,0.00027397,2,"2025-03-26T14:50:38.682",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709392,1743000638691,-577.95640877,0.00027397,2,"2025-03-26T14:50:38.691",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709393,1743000638700,-618.54665921,0.00027397,2,"2025-03-26T14:50:38.700",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709394,1743000638710,-517.30449153,0.00027397,2,"2025-03-26T14:50:38.710",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709395,1743000638719,-508.79063068,0.00027397,2,"2025-03-26T14:50:38.719",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709396,1743000638728,-546.89737464,0.00027397,2,"2025-03-26T14:50:38.728",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709397,1743000638738,-573.02387966,0.00027397,2,"2025-03-26T14:50:38.738",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709398,1743000638747,-500.0,0.00027397,2,"2025-03-26T14:50:38.747",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709399,1743000638756,-538.82880652,0.00027397,2,"2025-03-26T14:50:38.756",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709400,1743000638766,-500.0,0.00027397,2,"2025-03-26T14:50:38.766",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709401,1743000638776,-612.20450314,0.00027397,2,"2025-03-26T14:50:38.776",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709402,1743000638785,-507.5131626,0.00027397,2,"2025-03-26T14:50:38.785",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709403,1743000638795,-566.08163041,0.00027397,2,"2025-03-26T14:50:38.795",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709404,1743000638804,-500.0,0.00027397,2,"2025-03-26T14:50:38.804",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709405,1743000638813,-506.38207022,0.00027397,2,"2025-03-26T14:50:38.813",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709406,1743000638822,-500.0,0.00027397,2,"2025-03-26T14:50:38.822",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709407,1743000638831,-500.0,0.00027397,2,"2025-03-26T14:50:38.831",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709408,1743000638841,-579.69702788,0.00027397,2,"2025-03-26T14:50:38.841",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709409,1743000638850,-588.40510152,0.00027397,2,"2025-03-26T14:50:38.850",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709410,1743000638859,-500.0,0.00027397,2,"2025-03-26T14:50:38.859",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709411,1743000638868,-578.36680248,0.00027397,2,"2025-03-26T14:50:38.868",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709412,1743000638877,-517.8065224,0.00027397,2,"2025-03-26T14:50:38.877",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709413,1743000638887,-501.955293,0.00027397,2,"2025-03-26T14:50:38.887",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709414,1743000638897,-560.98501443,0.00027397,2,"2025-03-26T14:50:38.897",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709415,1743000638906,-552.18804337,0.00027397,2,"2025-03-26T14:50:38.906",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709416,1743000638915,-518.18273143,0.00027397,2,"2025-03-26T14:50:38.915",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709417,1743000638925,-613.35882446,0.00027397,2,"2025-03-26T14:50:38.925",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709418,1743000638934,-572.86623699,0.00027397,2,"2025-03-26T14:50:38.934",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709419,1743000638943,-500.0,0.00027397,2,"2025-03-26T14:50:38.943",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709420,1743000638952,-441.58980931,0.00027397,2,"2025-03-26T14:50:38.952",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709421,1743000638961,-511.46577913,0.00027397,2,"2025-03-26T14:50:38.961",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709422,1743000638971,-500.0,0.00027397,2,"2025-03-26T14:50:38.971",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709423,1743000638980,-529.80587945,0.00027397,2,"2025-03-26T14:50:38.980",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709424,1743000638989,-569.71223392,0.00027397,2,"2025-03-26T14:50:38.989",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709425,1743000638998,-513.7996807,0.00027397,2,"2025-03-26T14:50:38.998",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709426,1743000639008,-530.94411818,0.00027397,2,"2025-03-26T14:50:39.008",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709427,1743000639018,-521.25093545,0.00027397,2,"2025-03-26T14:50:39.018",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709428,1743000639027,-587.30381817,0.00027397,2,"2025-03-26T14:50:39.027",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709429,1743000639037,-556.49327262,0.00027397,2,"2025-03-26T14:50:39.037",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709430,1743000639046,-590.34042299,0.00027397,2,"2025-03-26T14:50:39.046",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709431,1743000639056,-358.019512,0.00027397,2,"2025-03-26T14:50:39.056",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709432,1743000639065,-529.53404085,0.00027397,2,"2025-03-26T14:50:39.065",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709433,1743000639075,-500.0,0.00027397,2,"2025-03-26T14:50:39.075",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709434,1743000639085,-630.03660219,0.00027397,2,"2025-03-26T14:50:39.085",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709435,1743000639095,-529.49864605,0.00027397,2,"2025-03-26T14:50:39.095",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709436,1743000639104,-543.15095309,0.00027397,2,"2025-03-26T14:50:39.104",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709437,1743000639114,-582.9088559,0.00027397,2,"2025-03-26T14:50:39.114",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709438,1743000639124,-527.738138,0.00027397,2,"2025-03-26T14:50:39.124",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709439,1743000639134,-346.27980772,0.00027397,2,"2025-03-26T14:50:39.134",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709440,1743000639144,-533.06615366,0.00027397,2,"2025-03-26T14:50:39.144",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709441,1743000639153,-509.1948054,0.00027397,2,"2025-03-26T14:50:39.153",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709442,1743000639163,-174.103081,0.00027397,2,"2025-03-26T14:50:39.163",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709443,1743000639172,-514.84388698,0.00027397,2,"2025-03-26T14:50:39.172",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709444,1743000639181,-615.44193979,0.00027397,2,"2025-03-26T14:50:39.181",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709445,1743000639191,-500.0,0.00027397,2,"2025-03-26T14:50:39.191",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709446,1743000639200,-500.0,0.00027397,2,"2025-03-26T14:50:39.200",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709447,1743000639209,-528.55232686,0.00027397,2,"2025-03-26T14:50:39.209",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709448,1743000639218,-549.50211263,0.00027397,2,"2025-03-26T14:50:39.218",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709449,1743000639227,-166.033251,0.00027397,2,"2025-03-26T14:50:39.227",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709450,1743000639236,-608.10422112,0.00027397,2,"2025-03-26T14:50:39.236",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709451,1743000639246,-542.18863498,0.00027397,2,"2025-03-26T14:50:39.246",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709452,1743000639256,-500.0,0.00027397,2,"2025-03-26T14:50:39.256",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709453,1743000639266,-551.39879824,0.00027397,2,"2025-03-26T14:50:39.266",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709454,1743000639276,-500.0,0.00027397,2,"2025-03-26T14:50:39.276",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709455,1743000639285,-325.4587626,0.00027397,2,"2025-03-26T14:50:39.285",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709456,1743000639295,-500.0,0.00027397,2,"2025-03-26T14:50:39.295",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709457,1743000639305,-618.85213468,0.00027397,2,"2025-03-26T14:50:39.305",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709458,1743000639314,-500.0,0.00027397,2,"2025-03-26T14:50:39.314",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709460,1743000639324,-500.0,0.00027397,2,"2025-03-26T14:50:39.324",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709462,1743000639333,-573.40407382,0.00027397,2,"2025-03-26T14:50:39.333",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709465,1743000639343,-616.71633642,0.00027397,2,"2025-03-26T14:50:39.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709467,1743000639353,-631.55572343,0.00027397,2,"2025-03-26T14:50:39.353",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709468,1743000639363,-500.0,0.00027397,2,"2025-03-26T14:50:39.363",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709471,1743000639372,-500.0,0.00027397,2,"2025-03-26T14:50:39.372",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709489,1743000639520,-601.83599368,0.00027397,2,"2025-03-26T14:50:39.520",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709491,1743000639531,-500.0,0.00027397,2,"2025-03-26T14:50:39.531",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709493,1743000639540,-515.143452,0.00027397,2,"2025-03-26T14:50:39.540",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709495,1743000639550,-500.0,0.00027397,2,"2025-03-26T14:50:39.550",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709497,1743000639560,-500.0,0.00027397,2,"2025-03-26T14:50:39.560",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709499,1743000639571,-500.0,0.00027397,2,"2025-03-26T14:50:39.571",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709501,1743000639580,-641.09670123,0.00027397,2,"2025-03-26T14:50:39.580",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709503,1743000639590,-626.68455894,0.00027397,2,"2025-03-26T14:50:39.590",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709505,1743000639599,-500.0,0.00027397,2,"2025-03-26T14:50:39.599",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709507,1743000639609,-514.76283243,0.00027397,2,"2025-03-26T14:50:39.609",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709509,1743000639619,-563.32615451,0.00027397,2,"2025-03-26T14:50:39.619",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709511,1743000639629,-580.17835058,0.00027397,2,"2025-03-26T14:50:39.629",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709513,1743000639639,-500.0,0.00027397,2,"2025-03-26T14:50:39.639",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709516,1743000639648,-573.01386679,0.00027397,2,"2025-03-26T14:50:39.648",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709518,1743000639658,-500.0,0.00027397,2,"2025-03-26T14:50:39.658",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709520,1743000639667,-540.19676474,0.00027397,2,"2025-03-26T14:50:39.667",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709521,1743000639677,-613.48424942,0.00027397,2,"2025-03-26T14:50:39.677",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709522,1743000639687,-586.59495587,0.00027397,2,"2025-03-26T14:50:39.687",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709523,1743000639696,-500.0,0.00027397,2,"2025-03-26T14:50:39.696",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709524,1743000639706,-500.0,0.00027397,2,"2025-03-26T14:50:39.706",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709525,1743000639715,-500.0,0.00027397,2,"2025-03-26T14:50:39.715",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709527,1743000639724,-581.07323545,0.00027397,2,"2025-03-26T14:50:39.724",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709528,1743000639734,-505.16340157,0.00027397,2,"2025-03-26T14:50:39.734",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709529,1743000639743,-518.22203354,0.00027397,2,"2025-03-26T14:50:39.743",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709530,1743000639753,-500.0,0.00027397,2,"2025-03-26T14:50:39.753",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709531,1743000639762,-542.86110912,0.00027397,2,"2025-03-26T14:50:39.762",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709532,1743000639773,-543.15481286,0.00027397,2,"2025-03-26T14:50:39.773",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709533,1743000639782,-528.79538806,0.00027397,2,"2025-03-26T14:50:39.782",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709534,1743000639791,-500.0,0.00027397,2,"2025-03-26T14:50:39.791",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709535,1743000639801,-500.0,0.00027397,2,"2025-03-26T14:50:39.801",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709536,1743000639811,-500.0,0.00027397,2,"2025-03-26T14:50:39.811",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709537,1743000639821,-518.6174407,0.00027397,2,"2025-03-26T14:50:39.821",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709538,1743000639830,-553.10120468,0.00027397,2,"2025-03-26T14:50:39.830",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709539,1743000639839,-500.0,0.00027397,2,"2025-03-26T14:50:39.839",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709540,1743000639849,-536.85249483,0.00027397,2,"2025-03-26T14:50:39.849",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709541,1743000639858,-500.0,0.00027397,2,"2025-03-26T14:50:39.858",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709542,1743000639867,-540.88064523,0.00027397,2,"2025-03-26T14:50:39.867",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709543,1743000639877,-500.0,0.00027397,2,"2025-03-26T14:50:39.877",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709544,1743000639886,-500.0,0.00027397,2,"2025-03-26T14:50:39.886",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709545,1743000639895,-500.0,0.00027397,2,"2025-03-26T14:50:39.895",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709546,1743000639906,-509.70624311,0.00027397,2,"2025-03-26T14:50:39.906",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709547,1743000639915,-627.7667146,0.00027397,2,"2025-03-26T14:50:39.915",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709548,1743000639924,-500.0,0.00027397,2,"2025-03-26T14:50:39.924",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709549,1743000639934,-500.0,0.00027397,2,"2025-03-26T14:50:39.934",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709550,1743000639944,-623.1155229,0.00027397,2,"2025-03-26T14:50:39.944",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709551,1743000639953,-606.28608372,0.00027397,2,"2025-03-26T14:50:39.953",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709552,1743000639963,-500.0,0.00027397,2,"2025-03-26T14:50:39.963",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709553,1743000639973,-500.0,0.00027397,2,"2025-03-26T14:50:39.973",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709554,1743000639982,-500.0,0.00027397,2,"2025-03-26T14:50:39.982",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709555,1743000639993,-617.82276327,0.00027397,2,"2025-03-26T14:50:39.993",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709556,1743000640003,-500.0,0.00027397,2,"2025-03-26T14:50:40.003",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709557,1743000640012,-500.0,0.00027397,2,"2025-03-26T14:50:40.012",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709558,1743000640022,-519.04047935,0.00027397,2,"2025-03-26T14:50:40.022",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709559,1743000640031,-500.0,0.00027397,2,"2025-03-26T14:50:40.031",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709560,1743000640041,-519.03054533,0.00027397,2,"2025-03-26T14:50:40.041",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709561,1743000640050,-533.38261108,0.00027397,2,"2025-03-26T14:50:40.050",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709562,1743000640060,-549.11678686,0.00027397,2,"2025-03-26T14:50:40.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709563,1743000640069,-500.0,0.00027397,2,"2025-03-26T14:50:40.069",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709564,1743000640079,-531.57227486,0.00027397,2,"2025-03-26T14:50:40.079",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709565,1743000640088,-545.7913932,0.00027397,2,"2025-03-26T14:50:40.088",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709566,1743000640098,-500.0,0.00027397,2,"2025-03-26T14:50:40.098",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709567,1743000640107,-500.0,0.00027397,2,"2025-03-26T14:50:40.107",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709568,1743000640117,-500.0,0.00027397,2,"2025-03-26T14:50:40.117",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709569,1743000640127,-500.0,0.00027397,2,"2025-03-26T14:50:40.127",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709570,1743000640136,-500.0,0.00027397,2,"2025-03-26T14:50:40.136",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709571,1743000640145,-500.0,0.00027397,2,"2025-03-26T14:50:40.145",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709572,1743000640154,-500.0,0.00027397,2,"2025-03-26T14:50:40.154",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709573,1743000640164,-500.0,0.00027397,2,"2025-03-26T14:50:40.164",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709574,1743000640173,-500.0,0.00027397,2,"2025-03-26T14:50:40.173",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709575,1743000640183,-500.0,0.00027397,2,"2025-03-26T14:50:40.183",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709576,1743000640192,-500.0,0.00027397,2,"2025-03-26T14:50:40.192",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709577,1743000640202,-500.0,0.00027397,2,"2025-03-26T14:50:40.202",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709578,1743000640211,-537.75387421,0.00027397,2,"2025-03-26T14:50:40.211",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709579,1743000640221,-500.0,0.00027397,2,"2025-03-26T14:50:40.221",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709580,1743000640230,-500.0,0.00027397,2,"2025-03-26T14:50:40.230",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709581,1743000640239,-514.62337496,0.00027397,2,"2025-03-26T14:50:40.239",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709582,1743000640249,-500.0,0.00027397,2,"2025-03-26T14:50:40.249",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709583,1743000640258,-611.97885653,0.00027397,2,"2025-03-26T14:50:40.258",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709584,1743000640268,-504.78933057,0.00027397,2,"2025-03-26T14:50:40.268",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709585,1743000640278,-500.0,0.00027397,2,"2025-03-26T14:50:40.278",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709586,1743000640288,-509.57598452,0.00027397,2,"2025-03-26T14:50:40.288",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709587,1743000640297,-500.0,0.00027397,2,"2025-03-26T14:50:40.297",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709588,1743000640307,-500.0,0.00027397,2,"2025-03-26T14:50:40.307",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709589,1743000640316,-500.0,0.00027397,2,"2025-03-26T14:50:40.316",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709590,1743000640325,-500.0,0.00027397,2,"2025-03-26T14:50:40.325",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709591,1743000640335,-500.0,0.00027397,2,"2025-03-26T14:50:40.335",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709592,1743000640344,-500.0,0.00027397,2,"2025-03-26T14:50:40.344",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709593,1743000640354,-500.0,0.00027397,2,"2025-03-26T14:50:40.354",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709594,1743000640363,-500.0,0.00027397,2,"2025-03-26T14:50:40.363",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709595,1743000640373,-500.0,0.00027397,2,"2025-03-26T14:50:40.373",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709596,1743000640383,-500.0,0.00027397,2,"2025-03-26T14:50:40.383",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709597,1743000640393,-567.67773255,0.00027397,2,"2025-03-26T14:50:40.393",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709598,1743000640402,-545.69820588,0.00027397,2,"2025-03-26T14:50:40.402",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709599,1743000640411,-500.0,0.00027397,2,"2025-03-26T14:50:40.411",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709600,1743000640421,-500.0,0.00027397,2,"2025-03-26T14:50:40.421",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709601,1743000640430,-540.8931288,0.00027397,2,"2025-03-26T14:50:40.430",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709602,1743000640441,-500.0,0.00027397,2,"2025-03-26T14:50:40.441",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709603,1743000640452,-500.0,0.00027397,2,"2025-03-26T14:50:40.452",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709604,1743000640462,-500.0,0.00027397,2,"2025-03-26T14:50:40.462",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709605,1743000640471,-500.0,0.00027397,2,"2025-03-26T14:50:40.471",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709606,1743000640480,-500.0,0.00027397,2,"2025-03-26T14:50:40.480",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709607,1743000640490,-500.0,0.00027397,2,"2025-03-26T14:50:40.490",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709608,1743000640500,-500.0,0.00027397,2,"2025-03-26T14:50:40.500",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709609,1743000640509,-508.21318873,0.00027397,2,"2025-03-26T14:50:40.509",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709610,1743000640521,-500.0,0.00027397,2,"2025-03-26T14:50:40.521",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709611,1743000640530,-500.0,0.00027397,2,"2025-03-26T14:50:40.530",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709612,1743000640543,-532.62360097,0.00027397,2,"2025-03-26T14:50:40.543",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709613,1743000640553,-538.84068956,0.00027397,2,"2025-03-26T14:50:40.553",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709614,1743000640564,-500.0,0.00027397,2,"2025-03-26T14:50:40.564",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709615,1743000640575,-526.94409123,0.00027397,2,"2025-03-26T14:50:40.575",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709616,1743000640585,-253.45723711,0.00027397,2,"2025-03-26T14:50:40.585",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709617,1743000640595,-508.67282078,0.00027397,2,"2025-03-26T14:50:40.595",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709618,1743000640605,-500.0,0.00027397,2,"2025-03-26T14:50:40.605",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709619,1743000640616,-500.0,0.00027397,2,"2025-03-26T14:50:40.616",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709620,1743000640626,-518.83661927,0.00027397,2,"2025-03-26T14:50:40.626",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709621,1743000640637,-500.0,0.00027397,2,"2025-03-26T14:50:40.637",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709622,1743000640647,-500.0,0.00027397,2,"2025-03-26T14:50:40.647",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709623,1743000640657,-500.0,0.00027397,2,"2025-03-26T14:50:40.657",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709624,1743000640667,-500.0,0.00027397,2,"2025-03-26T14:50:40.667",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709625,1743000640678,-289.74347538,0.00027397,2,"2025-03-26T14:50:40.678",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709626,1743000640688,-500.0,0.00027397,2,"2025-03-26T14:50:40.688",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709627,1743000640698,-500.0,0.00027397,2,"2025-03-26T14:50:40.698",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709628,1743000640708,-500.0,0.00027397,2,"2025-03-26T14:50:40.708",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709629,1743000640718,-528.38998392,0.00027397,2,"2025-03-26T14:50:40.718",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709630,1743000640729,-434.15110323,0.00027397,2,"2025-03-26T14:50:40.729",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709631,1743000640740,-500.0,0.00027397,2,"2025-03-26T14:50:40.740",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709632,1743000640752,-500.0,0.00027397,2,"2025-03-26T14:50:40.752",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709633,1743000640763,-500.0,0.00027397,2,"2025-03-26T14:50:40.763",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709634,1743000640782,-500.0,0.00027397,2,"2025-03-26T14:50:40.782",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709635,1743000640794,-500.0,0.00027397,2,"2025-03-26T14:50:40.794",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709636,1743000640805,-500.0,0.00027397,2,"2025-03-26T14:50:40.805",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709637,1743000640817,-500.0,0.00027397,2,"2025-03-26T14:50:40.817",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709638,1743000640829,-500.0,0.00027397,2,"2025-03-26T14:50:40.829",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709639,1743000640840,-500.0,0.00027397,2,"2025-03-26T14:50:40.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709640,1743000640852,-500.0,0.00027397,2,"2025-03-26T14:50:40.852",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709641,1743000640864,-500.0,0.00027397,2,"2025-03-26T14:50:40.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709642,1743000640875,-500.0,0.00027397,2,"2025-03-26T14:50:40.875",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709643,1743000640886,-500.0,0.00027397,2,"2025-03-26T14:50:40.886",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709644,1743000640897,-150.0,0.00027397,2,"2025-03-26T14:50:40.897",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709645,1743000640908,-632.92588362,0.00027397,2,"2025-03-26T14:50:40.908",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709646,1743000640919,-500.0,0.00027397,2,"2025-03-26T14:50:40.919",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709647,1743000640930,-500.0,0.00027397,2,"2025-03-26T14:50:40.930",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709648,1743000640940,-543.33862203,0.00027397,2,"2025-03-26T14:50:40.940",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709649,1743000640950,-500.0,0.00027397,2,"2025-03-26T14:50:40.950",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709650,1743000640961,-622.18,0.00027397,2,"2025-03-26T14:50:40.961",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709651,1743000640971,-500.0,0.00027397,2,"2025-03-26T14:50:40.971",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709652,1743000640981,-500.0,0.00027397,2,"2025-03-26T14:50:40.981",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709653,1743000640991,-5041.95242919,0.00027397,2,"2025-03-26T14:50:40.991",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709654,1743000641002,-500.0,0.00027397,2,"2025-03-26T14:50:41.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709655,1743000641012,-528.700956,0.00027397,2,"2025-03-26T14:50:41.012",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709656,1743000641027,-500.0,0.00027397,2,"2025-03-26T14:50:41.027",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709657,1743000641039,-500.0,0.00027397,2,"2025-03-26T14:50:41.039",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709658,1743000641049,-500.0,0.00027397,2,"2025-03-26T14:50:41.049",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709659,1743000641060,-500.0,0.00027397,2,"2025-03-26T14:50:41.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709660,1743000641070,-516.20873766,0.00027397,2,"2025-03-26T14:50:41.070",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709661,1743000641081,-500.0,0.00027397,2,"2025-03-26T14:50:41.081",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709662,1743000641092,-557.5550834,0.00027397,2,"2025-03-26T14:50:41.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709663,1743000641102,-500.0,0.00027397,2,"2025-03-26T14:50:41.102",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709664,1743000641113,-500.0,0.00027397,2,"2025-03-26T14:50:41.113",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709665,1743000641122,-500.0,0.00027397,2,"2025-03-26T14:50:41.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709666,1743000641133,-500.0,0.00027397,2,"2025-03-26T14:50:41.133",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709667,1743000641143,-500.0,0.00027397,2,"2025-03-26T14:50:41.143",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709668,1743000641153,-503.3625374,0.00027397,2,"2025-03-26T14:50:41.153",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709669,1743000641163,-500.0,0.00027397,2,"2025-03-26T14:50:41.163",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709670,1743000641173,-500.0,0.00027397,2,"2025-03-26T14:50:41.173",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709671,1743000641183,-500.0,0.00027397,2,"2025-03-26T14:50:41.183",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709672,1743000641193,-500.0,0.00027397,2,"2025-03-26T14:50:41.193",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709673,1743000641203,-500.0,0.00027397,2,"2025-03-26T14:50:41.203",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709674,1743000641212,-504.68259331,0.00027397,2,"2025-03-26T14:50:41.212",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709675,1743000641223,-500.0,0.00027397,2,"2025-03-26T14:50:41.223",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709676,1743000641233,-500.0,0.00027397,2,"2025-03-26T14:50:41.233",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709677,1743000641243,-500.0,0.00027397,2,"2025-03-26T14:50:41.243",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709678,1743000641253,-500.0,0.00027397,2,"2025-03-26T14:50:41.253",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709679,1743000641263,-500.0,0.00027397,2,"2025-03-26T14:50:41.263",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709680,1743000641275,-500.0,0.00027397,2,"2025-03-26T14:50:41.275",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709681,1743000641285,-500.0,0.00027397,2,"2025-03-26T14:50:41.285",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709682,1743000641295,-500.0,0.00027397,2,"2025-03-26T14:50:41.295",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709683,1743000641305,-593.89164982,0.00027397,2,"2025-03-26T14:50:41.305",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709684,1743000641315,-500.0,0.00027397,2,"2025-03-26T14:50:41.315",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709685,1743000641326,-500.0,0.00027397,2,"2025-03-26T14:50:41.326",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709686,1743000641336,-500.0,0.00027397,2,"2025-03-26T14:50:41.336",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709687,1743000641345,-500.0,0.00027397,2,"2025-03-26T14:50:41.345",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709688,1743000641355,-500.0,0.00027397,2,"2025-03-26T14:50:41.355",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709689,1743000641364,-500.0,0.00027397,2,"2025-03-26T14:50:41.364",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709690,1743000641374,-500.0,0.00027397,2,"2025-03-26T14:50:41.374",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709691,1743000641384,-7298.39,0.00027397,2,"2025-03-26T14:50:41.384",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709692,1743000641393,-500.0,0.00027397,2,"2025-03-26T14:50:41.393",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709693,1743000641403,-514.25619518,0.00027397,2,"2025-03-26T14:50:41.403",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709694,1743000641413,-502.87058041,0.00027397,2,"2025-03-26T14:50:41.413",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709695,1743000641422,-500.0,0.00027397,2,"2025-03-26T14:50:41.422",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709696,1743000641432,-2936.08,0.00027397,2,"2025-03-26T14:50:41.432",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709697,1743000641444,-524.65572899,0.00027397,2,"2025-03-26T14:50:41.444",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709698,1743000641456,-500.0,0.00027397,2,"2025-03-26T14:50:41.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709699,1743000641466,-497.21082531,0.00027397,2,"2025-03-26T14:50:41.466",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709700,1743000641475,-500.0,0.00027397,2,"2025-03-26T14:50:41.475",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709701,1743000641485,-500.0,0.00027397,2,"2025-03-26T14:50:41.485",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709702,1743000641495,-500.0,0.00027397,2,"2025-03-26T14:50:41.495",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709703,1743000641504,-500.0,0.00027397,2,"2025-03-26T14:50:41.504",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709704,1743000641513,-500.0,0.00027397,2,"2025-03-26T14:50:41.513",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709705,1743000641525,-500.0,0.00027397,2,"2025-03-26T14:50:41.525",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709706,1743000641535,-500.0,0.00027397,2,"2025-03-26T14:50:41.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709707,1743000641544,-510.56455537,0.00027397,2,"2025-03-26T14:50:41.544",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709708,1743000641554,-500.0,0.00027397,2,"2025-03-26T14:50:41.554",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709709,1743000641563,-500.0,0.00027397,2,"2025-03-26T14:50:41.563",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709710,1743000641573,-500.0,0.00027397,2,"2025-03-26T14:50:41.573",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709711,1743000641582,-500.0,0.00027397,2,"2025-03-26T14:50:41.582",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709712,1743000641592,-500.0,0.00027397,2,"2025-03-26T14:50:41.592",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709713,1743000641601,-500.0,0.00027397,2,"2025-03-26T14:50:41.601",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709714,1743000641610,-512.22715301,0.00027397,2,"2025-03-26T14:50:41.610",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709715,1743000641620,-500.0,0.00027397,2,"2025-03-26T14:50:41.620",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709716,1743000641630,-500.0,0.00027397,2,"2025-03-26T14:50:41.630",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709717,1743000641639,-500.0,0.00027397,2,"2025-03-26T14:50:41.639",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709718,1743000641648,-500.0,0.00027397,2,"2025-03-26T14:50:41.648",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709719,1743000641658,-500.0,0.00027397,2,"2025-03-26T14:50:41.658",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709720,1743000641668,-500.0,0.00027397,2,"2025-03-26T14:50:41.668",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709721,1743000641678,-500.0,0.00027397,2,"2025-03-26T14:50:41.678",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709722,1743000641688,-500.0,0.00027397,2,"2025-03-26T14:50:41.688",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709723,1743000641699,-500.0,0.00027397,2,"2025-03-26T14:50:41.699",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709724,1743000641710,-506.3310438,0.00027397,2,"2025-03-26T14:50:41.710",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709725,1743000641720,-500.0,0.00027397,2,"2025-03-26T14:50:41.720",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709726,1743000641730,-500.0,0.00027397,2,"2025-03-26T14:50:41.730",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709727,1743000641741,-513.06695117,0.00027397,2,"2025-03-26T14:50:41.741",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709728,1743000641751,-570.77802563,0.00027397,2,"2025-03-26T14:50:41.751",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709729,1743000641761,-500.0,0.00027397,2,"2025-03-26T14:50:41.761",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709730,1743000641777,-500.0,0.00027397,2,"2025-03-26T14:50:41.777",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709731,1743000641787,-500.0,0.00027397,2,"2025-03-26T14:50:41.787",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709732,1743000641797,-786.66,0.00027397,2,"2025-03-26T14:50:41.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709733,1743000641807,-506.48456722,0.00027397,2,"2025-03-26T14:50:41.807",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709734,1743000641817,-518.3477855,0.00027397,2,"2025-03-26T14:50:41.817",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709735,1743000641827,-517.91239201,0.00027397,2,"2025-03-26T14:50:41.827",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709736,1743000641837,-523.21628656,0.00027397,2,"2025-03-26T14:50:41.837",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709737,1743000641848,-500.0,0.00027397,2,"2025-03-26T14:50:41.848",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709738,1743000641858,-500.0,0.00027397,2,"2025-03-26T14:50:41.858",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709739,1743000641868,-1756.69,0.00027397,2,"2025-03-26T14:50:41.868",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709740,1743000641878,-500.0,0.00027397,2,"2025-03-26T14:50:41.878",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709741,1743000641888,-552.87796516,0.00027397,2,"2025-03-26T14:50:41.888",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709742,1743000641898,-500.0,0.00027397,2,"2025-03-26T14:50:41.898",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709743,1743000641907,-501.95312648,0.00027397,2,"2025-03-26T14:50:41.907",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709744,1743000641918,-500.0,0.00027397,2,"2025-03-26T14:50:41.918",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709745,1743000641928,-517.78206897,0.00027397,2,"2025-03-26T14:50:41.928",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709746,1743000641938,-504.53982063,0.00027397,2,"2025-03-26T14:50:41.938",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709747,1743000641948,-500.0,0.00027397,2,"2025-03-26T14:50:41.948",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709748,1743000641958,-500.0,0.00027397,2,"2025-03-26T14:50:41.958",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709749,1743000641968,-528.13256851,0.00027397,2,"2025-03-26T14:50:41.968",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709750,1743000641979,-500.0,0.00027397,2,"2025-03-26T14:50:41.979",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709751,1743000641988,-500.0,0.00027397,2,"2025-03-26T14:50:41.988",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709752,1743000641998,-500.0,0.00027397,2,"2025-03-26T14:50:41.998",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709753,1743000642008,-500.0,0.00027397,2,"2025-03-26T14:50:42.008",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709754,1743000642022,-500.0,0.00027397,2,"2025-03-26T14:50:42.022",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709755,1743000642032,-535.90047285,0.00027397,2,"2025-03-26T14:50:42.032",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709756,1743000642041,-500.0,0.00027397,2,"2025-03-26T14:50:42.041",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709757,1743000642051,-500.0,0.00027397,2,"2025-03-26T14:50:42.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709758,1743000642061,-500.0,0.00027397,2,"2025-03-26T14:50:42.061",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709759,1743000642071,-500.0,0.00027397,2,"2025-03-26T14:50:42.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709760,1743000642081,-408.30571644,0.00027397,2,"2025-03-26T14:50:42.081",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709761,1743000642090,-500.0,0.00027397,2,"2025-03-26T14:50:42.090",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709762,1743000642100,-190.71451371,0.00027397,2,"2025-03-26T14:50:42.100",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709763,1743000642110,-500.0,0.00027397,2,"2025-03-26T14:50:42.110",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709764,1743000642119,-500.0,0.00027397,2,"2025-03-26T14:50:42.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709765,1743000642129,-523.72177107,0.00027397,2,"2025-03-26T14:50:42.129",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709766,1743000642139,-508.79028239,0.00027397,2,"2025-03-26T14:50:42.139",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709767,1743000642149,-515.07545103,0.00027397,2,"2025-03-26T14:50:42.149",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709768,1743000642159,-524.29480396,0.00027397,2,"2025-03-26T14:50:42.159",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709769,1743000642169,-500.0,0.00027397,2,"2025-03-26T14:50:42.169",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709770,1743000642179,-500.0,0.00027397,2,"2025-03-26T14:50:42.179",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709771,1743000642188,-500.0,0.00027397,2,"2025-03-26T14:50:42.188",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709772,1743000642198,-573.00352043,0.00027397,2,"2025-03-26T14:50:42.198",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709773,1743000642208,-445.32299576,0.00027397,2,"2025-03-26T14:50:42.208",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709774,1743000642218,-550.40546023,0.00027397,2,"2025-03-26T14:50:42.218",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709775,1743000642228,-525.84376036,0.00027397,2,"2025-03-26T14:50:42.228",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709777,1743000642238,-524.79756999,0.00027397,2,"2025-03-26T14:50:42.238",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709778,1743000642247,-500.0,0.00027397,2,"2025-03-26T14:50:42.247",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709792,1743000642389,-515.71497746,0.00027397,2,"2025-03-26T14:50:42.389",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709794,1743000642399,-500.0,0.00027397,2,"2025-03-26T14:50:42.399",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709796,1743000642408,-520.54086842,0.00027397,2,"2025-03-26T14:50:42.408",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709798,1743000642418,-500.0,0.00027397,2,"2025-03-26T14:50:42.418",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709800,1743000642427,-506.71985268,0.00027397,2,"2025-03-26T14:50:42.427",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709802,1743000642437,-500.0,0.00027397,2,"2025-03-26T14:50:42.437",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709804,1743000642447,-500.0,0.00027397,2,"2025-03-26T14:50:42.447",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709806,1743000642459,-500.0,0.00027397,2,"2025-03-26T14:50:42.459",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709808,1743000642468,-500.0,0.00027397,2,"2025-03-26T14:50:42.468",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709810,1743000642478,-555.20004095,0.00027397,2,"2025-03-26T14:50:42.478",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709812,1743000642489,-528.40968269,0.00027397,2,"2025-03-26T14:50:42.489",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709814,1743000642498,-500.0,0.00027397,2,"2025-03-26T14:50:42.498",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709816,1743000642508,-525.80754098,0.00027397,2,"2025-03-26T14:50:42.508",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709818,1743000642521,-500.0,0.00027397,2,"2025-03-26T14:50:42.521",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709819,1743000642532,-518.90451813,0.00027397,2,"2025-03-26T14:50:42.532",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709820,1743000642543,-500.0,0.00027397,2,"2025-03-26T14:50:42.543",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709821,1743000642554,-500.0,0.00027397,2,"2025-03-26T14:50:42.554",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709822,1743000642564,-519.13095566,0.00027397,2,"2025-03-26T14:50:42.564",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709823,1743000642574,-518.12575244,0.00027397,2,"2025-03-26T14:50:42.574",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709824,1743000642584,-511.84590675,0.00027397,2,"2025-03-26T14:50:42.584",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709825,1743000642594,-500.0,0.00027397,2,"2025-03-26T14:50:42.594",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709826,1743000642604,-511.6675672,0.00027397,2,"2025-03-26T14:50:42.604",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709827,1743000642615,-500.0,0.00027397,2,"2025-03-26T14:50:42.615",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709828,1743000642626,-500.0,0.00027397,2,"2025-03-26T14:50:42.626",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709829,1743000642636,-500.0,0.00027397,2,"2025-03-26T14:50:42.636",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709830,1743000642646,-500.0,0.00027397,2,"2025-03-26T14:50:42.646",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709831,1743000642657,-500.0,0.00027397,2,"2025-03-26T14:50:42.657",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709832,1743000642668,-557.94359476,0.00027397,2,"2025-03-26T14:50:42.668",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709833,1743000642678,-500.0,0.00027397,2,"2025-03-26T14:50:42.678",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709834,1743000642687,-534.20232277,0.00027397,2,"2025-03-26T14:50:42.687",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709835,1743000642696,-529.88134923,0.00027397,2,"2025-03-26T14:50:42.696",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709836,1743000642706,-504.63514251,0.00027397,2,"2025-03-26T14:50:42.706",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709837,1743000642716,-527.81814515,0.00027397,2,"2025-03-26T14:50:42.716",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709838,1743000642726,-500.0,0.00027397,2,"2025-03-26T14:50:42.726",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709839,1743000642735,-517.71258812,0.00027397,2,"2025-03-26T14:50:42.735",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709840,1743000642744,-500.0,0.00027397,2,"2025-03-26T14:50:42.744",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709841,1743000642754,-518.57911966,0.00027397,2,"2025-03-26T14:50:42.754",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709842,1743000642764,-500.0,0.00027397,2,"2025-03-26T14:50:42.764",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709843,1743000642781,-500.0,0.00027397,2,"2025-03-26T14:50:42.781",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709844,1743000642791,-500.0,0.00027397,2,"2025-03-26T14:50:42.791",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709845,1743000642800,-547.58044489,0.00027397,2,"2025-03-26T14:50:42.800",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709846,1743000642810,-997.97,0.00027397,2,"2025-03-26T14:50:42.810",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709847,1743000642819,-510.55603416,0.00027397,2,"2025-03-26T14:50:42.819",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709848,1743000642829,-529.765331,0.00027397,2,"2025-03-26T14:50:42.829",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709849,1743000642838,-555.20370835,0.00027397,2,"2025-03-26T14:50:42.838",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709850,1743000642848,-500.0,0.00027397,2,"2025-03-26T14:50:42.848",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709851,1743000642857,-525.41857567,0.00027397,2,"2025-03-26T14:50:42.857",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709852,1743000642866,-500.0,0.00027397,2,"2025-03-26T14:50:42.866",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709853,1743000642876,-500.0,0.00027397,2,"2025-03-26T14:50:42.876",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709854,1743000642885,-500.0,0.00027397,2,"2025-03-26T14:50:42.885",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709855,1743000642894,-510.69163159,0.00027397,2,"2025-03-26T14:50:42.894",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709856,1743000642904,-530.64860732,0.00027397,2,"2025-03-26T14:50:42.904",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709857,1743000642913,-500.0,0.00027397,2,"2025-03-26T14:50:42.913",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709858,1743000642922,-500.0,0.00027397,2,"2025-03-26T14:50:42.922",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709859,1743000642932,-530.81207806,0.00027397,2,"2025-03-26T14:50:42.932",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709860,1743000642941,-517.79950054,0.00027397,2,"2025-03-26T14:50:42.941",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709861,1743000642950,-523.40103687,0.00027397,2,"2025-03-26T14:50:42.950",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709862,1743000642960,-507.30330993,0.00027397,2,"2025-03-26T14:50:42.960",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709863,1743000642970,-5691.93,0.00027397,2,"2025-03-26T14:50:42.970",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709864,1743000642980,-541.18480477,0.00027397,2,"2025-03-26T14:50:42.980",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709865,1743000642990,-517.12248208,0.00027397,2,"2025-03-26T14:50:42.990",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709866,1743000642999,-551.96809126,0.00027397,2,"2025-03-26T14:50:42.999",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709867,1743000643009,-500.0,0.00027397,2,"2025-03-26T14:50:43.009",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709868,1743000643022,-500.0,0.00027397,2,"2025-03-26T14:50:43.022",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709869,1743000643033,-578.22702036,0.00027397,2,"2025-03-26T14:50:43.033",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709870,1743000643043,-500.0,0.00027397,2,"2025-03-26T14:50:43.043",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709871,1743000643052,-632.61013487,0.00027397,2,"2025-03-26T14:50:43.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709872,1743000643061,-517.92803656,0.00027397,2,"2025-03-26T14:50:43.061",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709873,1743000643071,-500.0,0.00027397,2,"2025-03-26T14:50:43.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709874,1743000643081,-512.47899781,0.00027397,2,"2025-03-26T14:50:43.081",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709875,1743000643092,-588.33171582,0.00027397,2,"2025-03-26T14:50:43.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709876,1743000643102,-517.96679949,0.00027397,2,"2025-03-26T14:50:43.102",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709877,1743000643112,-516.89866336,0.00027397,2,"2025-03-26T14:50:43.112",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709878,1743000643122,-500.0,0.00027397,2,"2025-03-26T14:50:43.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709879,1743000643131,-500.0,0.00027397,2,"2025-03-26T14:50:43.131",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709880,1743000643140,-169.70085129,0.00027397,2,"2025-03-26T14:50:43.140",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709881,1743000643150,-543.20457582,0.00027397,2,"2025-03-26T14:50:43.150",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709882,1743000643159,-1045.37,0.00027397,2,"2025-03-26T14:50:43.159",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709883,1743000643168,-500.0,0.00027397,2,"2025-03-26T14:50:43.168",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709884,1743000643177,-500.0,0.00027397,2,"2025-03-26T14:50:43.177",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709885,1743000643186,-518.57308444,0.00027397,2,"2025-03-26T14:50:43.186",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709886,1743000643195,-536.88500431,0.00027397,2,"2025-03-26T14:50:43.195",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709887,1743000643204,-500.0,0.00027397,2,"2025-03-26T14:50:43.204",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709888,1743000643214,-537.09637229,0.00027397,2,"2025-03-26T14:50:43.214",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709889,1743000643223,-500.0,0.00027397,2,"2025-03-26T14:50:43.223",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709890,1743000643232,-522.54750783,0.00027397,2,"2025-03-26T14:50:43.232",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709891,1743000643241,-500.0,0.00027397,2,"2025-03-26T14:50:43.241",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709892,1743000643251,-510.12964294,0.00027397,2,"2025-03-26T14:50:43.251",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709893,1743000643260,-500.0,0.00027397,2,"2025-03-26T14:50:43.260",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709894,1743000643273,-536.59186189,0.00027397,2,"2025-03-26T14:50:43.273",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709895,1743000643283,-519.31588746,0.00027397,2,"2025-03-26T14:50:43.283",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709896,1743000643292,-501.47248387,0.00027397,2,"2025-03-26T14:50:43.292",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709897,1743000643303,-544.36722676,0.00027397,2,"2025-03-26T14:50:43.303",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709898,1743000643312,-500.0,0.00027397,2,"2025-03-26T14:50:43.312",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709899,1743000643321,-516.36271921,0.00027397,2,"2025-03-26T14:50:43.321",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709900,1743000643331,-513.61,0.00027397,2,"2025-03-26T14:50:43.331",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709901,1743000643341,-516.41794672,0.00027397,2,"2025-03-26T14:50:43.341",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709902,1743000643352,-500.0,0.00027397,2,"2025-03-26T14:50:43.352",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709903,1743000643361,-1360.65,0.00027397,2,"2025-03-26T14:50:43.361",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709904,1743000643370,-535.88193661,0.00027397,2,"2025-03-26T14:50:43.370",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709905,1743000643380,-523.38789747,0.00027397,2,"2025-03-26T14:50:43.380",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709906,1743000643389,-535.32943906,0.00027397,2,"2025-03-26T14:50:43.389",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709907,1743000643398,-500.0,0.00027397,2,"2025-03-26T14:50:43.398",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709908,1743000643407,-511.36489587,0.00027397,2,"2025-03-26T14:50:43.407",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709909,1743000643417,-500.0,0.00027397,2,"2025-03-26T14:50:43.417",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709910,1743000643426,-528.36893321,0.00027397,2,"2025-03-26T14:50:43.426",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709911,1743000643436,-500.0,0.00027397,2,"2025-03-26T14:50:43.436",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709912,1743000643445,-500.0,0.00027397,2,"2025-03-26T14:50:43.445",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709913,1743000643458,-500.0,0.00027397,2,"2025-03-26T14:50:43.458",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709914,1743000643467,-518.23793431,0.00027397,2,"2025-03-26T14:50:43.467",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709915,1743000643476,-500.0,0.00027397,2,"2025-03-26T14:50:43.476",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709916,1743000643486,-500.0,0.00027397,2,"2025-03-26T14:50:43.486",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709917,1743000643496,-511.60840294,0.00027397,2,"2025-03-26T14:50:43.496",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709918,1743000643505,-509.99436767,0.00027397,2,"2025-03-26T14:50:43.505",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709919,1743000643515,-500.0,0.00027397,2,"2025-03-26T14:50:43.515",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709921,1743000643529,-535.36701306,0.00027397,2,"2025-03-26T14:50:43.529",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709923,1743000643538,-500.0,0.00027397,2,"2025-03-26T14:50:43.538",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709925,1743000643548,-518.92100133,0.00027397,2,"2025-03-26T14:50:43.548",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709928,1743000643557,-500.0,0.00027397,2,"2025-03-26T14:50:43.557",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709931,1743000643568,-513.40506452,0.00027397,2,"2025-03-26T14:50:43.568",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709934,1743000643578,-500.0,0.00027397,2,"2025-03-26T14:50:43.578",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709936,1743000643588,-500.0,0.00027397,2,"2025-03-26T14:50:43.588",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709938,1743000643597,-503.73776788,0.00027397,2,"2025-03-26T14:50:43.597",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709939,1743000643607,-516.97145286,0.00027397,2,"2025-03-26T14:50:43.607",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709940,1743000643619,-500.0,0.00027397,2,"2025-03-26T14:50:43.619",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709941,1743000643628,-500.0,0.00027397,2,"2025-03-26T14:50:43.628",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709942,1743000643638,-1415.07,0.00027397,2,"2025-03-26T14:50:43.638",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709943,1743000643647,-5712.77,0.00027397,2,"2025-03-26T14:50:43.647",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709944,1743000643657,-500.0,0.00027397,2,"2025-03-26T14:50:43.657",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709945,1743000643667,-538.13,0.00027397,2,"2025-03-26T14:50:43.667",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709946,1743000643676,-232.84888796,0.00027397,2,"2025-03-26T14:50:43.676",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709947,1743000643686,-2028.39579637,0.00027397,30,"2025-03-26T14:50:43.686",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709948,1743000643696,-500.0,0.00027397,2,"2025-03-26T14:50:43.696",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709949,1743000643705,-506.2402951,0.00027397,2,"2025-03-26T14:50:43.705",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709950,1743000643715,-500.0,0.00027397,2,"2025-03-26T14:50:43.715",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709951,1743000643725,-511.2474575,0.00027397,2,"2025-03-26T14:50:43.725",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709952,1743000643734,-530.9060663,0.00027397,2,"2025-03-26T14:50:43.734",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709953,1743000643744,-507.88159593,0.00027397,2,"2025-03-26T14:50:43.744",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709954,1743000643754,-533.85944814,0.00027397,2,"2025-03-26T14:50:43.754",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709955,1743000643763,-500.0,0.00027397,2,"2025-03-26T14:50:43.763",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709956,1743000643776,-500.0,0.00027397,2,"2025-03-26T14:50:43.776",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709957,1743000643786,-500.0,0.00027397,2,"2025-03-26T14:50:43.786",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709958,1743000643796,-500.0,0.00027397,2,"2025-03-26T14:50:43.796",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709959,1743000643805,-521.1942972,0.00027397,2,"2025-03-26T14:50:43.805",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709960,1743000643815,-500.0,0.00027397,2,"2025-03-26T14:50:43.815",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709961,1743000643824,-500.0,0.00027397,2,"2025-03-26T14:50:43.824",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709962,1743000643834,-515.47017357,0.00027397,2,"2025-03-26T14:50:43.834",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709963,1743000643843,-503.73306586,0.00027397,2,"2025-03-26T14:50:43.843",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709964,1743000643853,-1000.0,0.00027397,2,"2025-03-26T14:50:43.853",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709965,1743000643863,-521.44151457,0.00027397,2,"2025-03-26T14:50:43.863",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709966,1743000643872,-521.85933159,0.00027397,2,"2025-03-26T14:50:43.872",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709967,1743000643881,-500.0,0.00027397,2,"2025-03-26T14:50:43.881",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709968,1743000643891,-538.32893162,0.00027397,2,"2025-03-26T14:50:43.891",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709969,1743000643900,-518.25273443,0.00027397,2,"2025-03-26T14:50:43.900",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709970,1743000643910,-500.0,0.00027397,2,"2025-03-26T14:50:43.910",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709971,1743000643921,-500.0,0.00027397,2,"2025-03-26T14:50:43.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709972,1743000643931,-500.0,0.00027397,2,"2025-03-26T14:50:43.931",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709973,1743000643942,-500.0,0.00027397,2,"2025-03-26T14:50:43.942",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709974,1743000643951,-500.0,0.00027397,2,"2025-03-26T14:50:43.951",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709975,1743000643961,-524.0743901,0.00027397,2,"2025-03-26T14:50:43.961",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709976,1743000643970,-501.63896346,0.00027397,2,"2025-03-26T14:50:43.970",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709977,1743000643980,-511.30507198,0.00027397,2,"2025-03-26T14:50:43.980",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709978,1743000643990,-500.0,0.00027397,2,"2025-03-26T14:50:43.990",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709979,1743000644000,-502.65879153,0.00027397,2,"2025-03-26T14:50:44.000",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709980,1743000644010,-502.72656896,0.00027397,2,"2025-03-26T14:50:44.010",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709981,1743000644021,-500.0,0.00027397,2,"2025-03-26T14:50:44.021",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709983,1743000644031,-500.0,0.00027397,2,"2025-03-26T14:50:44.031",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709985,1743000644041,-592.75,0.00027397,2,"2025-03-26T14:50:44.041",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709987,1743000644051,-500.0,0.00027397,2,"2025-03-26T14:50:44.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709989,1743000644060,-505.10148621,0.00027397,2,"2025-03-26T14:50:44.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709991,1743000644070,-500.0,0.00027397,2,"2025-03-26T14:50:44.070",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709993,1743000644079,-500.0,0.00027397,2,"2025-03-26T14:50:44.079",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709994,1743000644089,-500.0,0.00027397,2,"2025-03-26T14:50:44.089",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709996,1743000644098,-515.75501712,0.00027397,2,"2025-03-26T14:50:44.098",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356709998,1743000644108,-500.0,0.00027397,2,"2025-03-26T14:50:44.108",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710000,1743000644119,-500.0,0.00027397,2,"2025-03-26T14:50:44.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710001,1743000644128,-500.0,0.00027397,2,"2025-03-26T14:50:44.128",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710002,1743000644138,-519.2809705,0.00027397,2,"2025-03-26T14:50:44.138",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710004,1743000644148,-505.93921696,0.00027397,2,"2025-03-26T14:50:44.148",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710005,1743000644157,-522.62874396,0.00027397,2,"2025-03-26T14:50:44.157",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710007,1743000644166,-509.78453392,0.00027397,2,"2025-03-26T14:50:44.166",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710009,1743000644176,-513.93496955,0.00027397,2,"2025-03-26T14:50:44.176",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710010,1743000644186,-502.31953375,0.00027397,2,"2025-03-26T14:50:44.186",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710012,1743000644195,-500.0,0.00027397,2,"2025-03-26T14:50:44.195",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710014,1743000644205,-500.0,0.00027397,2,"2025-03-26T14:50:44.205",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710017,1743000644215,-500.0,0.00027397,2,"2025-03-26T14:50:44.215",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710020,1743000644224,-500.0,0.00027397,2,"2025-03-26T14:50:44.224",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710022,1743000644233,-500.0,0.00027397,2,"2025-03-26T14:50:44.233",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710024,1743000644242,-531.69227391,0.00027397,2,"2025-03-26T14:50:44.242",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710026,1743000644252,-521.27159593,0.00027397,2,"2025-03-26T14:50:44.252",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710028,1743000644262,-500.0,0.00027397,2,"2025-03-26T14:50:44.262",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710030,1743000644273,-521.99874565,0.00027397,2,"2025-03-26T14:50:44.273",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710032,1743000644282,-500.0,0.00027397,2,"2025-03-26T14:50:44.282",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710033,1743000644291,-504.76506419,0.00027397,2,"2025-03-26T14:50:44.291",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710035,1743000644301,-500.0,0.00027397,2,"2025-03-26T14:50:44.301",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710037,1743000644311,-500.0,0.00027397,2,"2025-03-26T14:50:44.311",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710039,1743000644320,-500.0,0.00027397,2,"2025-03-26T14:50:44.320",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710041,1743000644330,-4204.32,0.00027397,2,"2025-03-26T14:50:44.330",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710043,1743000644339,-500.0,0.00027397,2,"2025-03-26T14:50:44.339",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710045,1743000644349,-519.04338883,0.00027397,2,"2025-03-26T14:50:44.349",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710047,1743000644359,-559.13413543,0.00027397,2,"2025-03-26T14:50:44.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710049,1743000644368,-506.14514525,0.00027397,2,"2025-03-26T14:50:44.368",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710051,1743000644377,-500.0,0.00027397,2,"2025-03-26T14:50:44.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710053,1743000644386,-508.5984568,0.00027397,2,"2025-03-26T14:50:44.386",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710055,1743000644396,-500.0,0.00027397,2,"2025-03-26T14:50:44.396",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710057,1743000644405,-500.0,0.00027397,2,"2025-03-26T14:50:44.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710059,1743000644415,-61058.61,0.00027397,2,"2025-03-26T14:50:44.415",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710061,1743000644425,-500.0,0.00027397,2,"2025-03-26T14:50:44.425",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710062,1743000644434,-500.0,0.00027397,2,"2025-03-26T14:50:44.434",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710064,1743000644444,-506.94813715,0.00027397,2,"2025-03-26T14:50:44.444",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710066,1743000644456,-516.25622569,0.00027397,2,"2025-03-26T14:50:44.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710068,1743000644465,-500.0,0.00027397,2,"2025-03-26T14:50:44.465",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710070,1743000644474,-500.0,0.00027397,2,"2025-03-26T14:50:44.474",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710072,1743000644484,-522.05325521,0.00027397,2,"2025-03-26T14:50:44.484",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710074,1743000644494,-514.29237699,0.00027397,2,"2025-03-26T14:50:44.494",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710076,1743000644503,-500.0,0.00027397,2,"2025-03-26T14:50:44.503",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710078,1743000644513,-500.0,0.00027397,2,"2025-03-26T14:50:44.513",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710080,1743000644524,-500.0,0.00027397,2,"2025-03-26T14:50:44.524",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710082,1743000644535,-500.0,0.00027397,2,"2025-03-26T14:50:44.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710084,1743000644545,-500.0,0.00027397,2,"2025-03-26T14:50:44.545",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710086,1743000644559,-500.0,0.00027397,2,"2025-03-26T14:50:44.559",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710087,1743000644573,-500.0,0.00027397,2,"2025-03-26T14:50:44.573",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710088,1743000644582,-500.0,0.00027397,2,"2025-03-26T14:50:44.582",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710089,1743000644592,-500.0,0.00027397,2,"2025-03-26T14:50:44.592",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710090,1743000644602,-512.56221359,0.00027397,2,"2025-03-26T14:50:44.602",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710091,1743000644611,-500.0,0.00027397,2,"2025-03-26T14:50:44.611",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710092,1743000644620,-500.0,0.00027397,2,"2025-03-26T14:50:44.620",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710093,1743000644630,-524.69184749,0.00027397,2,"2025-03-26T14:50:44.630",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710094,1743000644639,-579.56962593,0.00027397,2,"2025-03-26T14:50:44.639",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710095,1743000644648,-500.0,0.00027397,2,"2025-03-26T14:50:44.648",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710096,1743000644657,-515.02941831,0.00027397,2,"2025-03-26T14:50:44.657",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710097,1743000644666,-500.0,0.00027397,2,"2025-03-26T14:50:44.666",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710098,1743000644676,-504.5742394,0.00027397,2,"2025-03-26T14:50:44.676",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710099,1743000644685,-500.0,0.00027397,2,"2025-03-26T14:50:44.685",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710100,1743000644694,-500.0,0.00027397,2,"2025-03-26T14:50:44.694",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710101,1743000644704,-508.52127216,0.00027397,2,"2025-03-26T14:50:44.704",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710102,1743000644713,-500.0,0.00027397,2,"2025-03-26T14:50:44.713",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710103,1743000644722,-500.0,0.00027397,2,"2025-03-26T14:50:44.722",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710104,1743000644732,-500.0,0.00027397,2,"2025-03-26T14:50:44.732",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710105,1743000644741,-500.0,0.00027397,2,"2025-03-26T14:50:44.741",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710106,1743000644751,-500.0,0.00027397,2,"2025-03-26T14:50:44.751",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710107,1743000644760,-505.3560132,0.00027397,2,"2025-03-26T14:50:44.760",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710108,1743000644773,-565.74328398,0.00027397,2,"2025-03-26T14:50:44.773",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710109,1743000644783,-500.0,0.00027397,2,"2025-03-26T14:50:44.783",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710110,1743000644792,-526.31260676,0.00027397,2,"2025-03-26T14:50:44.792",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710111,1743000644802,-1257.4,0.00027397,2,"2025-03-26T14:50:44.802",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710112,1743000644811,-507.23281749,0.00027397,2,"2025-03-26T14:50:44.811",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710113,1743000644821,-500.0,0.00027397,2,"2025-03-26T14:50:44.821",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710114,1743000644830,-500.0,0.00027397,2,"2025-03-26T14:50:44.830",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710115,1743000644839,-503.15287138,0.00027397,2,"2025-03-26T14:50:44.839",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710116,1743000644970,-500.0,0.00027397,2,"2025-03-26T14:50:44.970",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710117,1743000644979,-500.0,0.00027397,2,"2025-03-26T14:50:44.979",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710118,1743000644989,-500.0,0.00027397,2,"2025-03-26T14:50:44.989",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710119,1743000644999,-500.0,0.00027397,2,"2025-03-26T14:50:44.999",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710120,1743000645009,-506.4206261,0.00027397,2,"2025-03-26T14:50:45.009",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710121,1743000645020,-500.0,0.00027397,2,"2025-03-26T14:50:45.020",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710122,1743000645032,-502.53708316,0.00027397,2,"2025-03-26T14:50:45.032",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710123,1743000645042,-500.0,0.00027397,2,"2025-03-26T14:50:45.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710124,1743000645052,-812.02,0.00027397,2,"2025-03-26T14:50:45.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710125,1743000645062,-500.42318483,0.00027397,2,"2025-03-26T14:50:45.062",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710126,1743000645072,-500.0,0.00027397,2,"2025-03-26T14:50:45.072",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710127,1743000645082,-500.0,0.00027397,2,"2025-03-26T14:50:45.082",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710128,1743000645092,-500.0,0.00027397,2,"2025-03-26T14:50:45.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710129,1743000645102,-500.0,0.00027397,2,"2025-03-26T14:50:45.102",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710130,1743000645111,-500.0,0.00027397,2,"2025-03-26T14:50:45.111",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710131,1743000645121,-500.0,0.00027397,2,"2025-03-26T14:50:45.121",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710132,1743000645131,-500.0,0.00027397,2,"2025-03-26T14:50:45.131",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710133,1743000645141,-500.0,0.00027397,2,"2025-03-26T14:50:45.141",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710134,1743000645151,-500.0,0.00027397,2,"2025-03-26T14:50:45.151",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710135,1743000645160,-500.0,0.00027397,2,"2025-03-26T14:50:45.160",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710136,1743000645169,-500.0,0.00027397,2,"2025-03-26T14:50:45.169",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710137,1743000645179,-500.0,0.00027397,2,"2025-03-26T14:50:45.179",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710138,1743000645188,-500.0,0.00027397,2,"2025-03-26T14:50:45.188",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710139,1743000645198,-500.0,0.00027397,2,"2025-03-26T14:50:45.198",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710140,1743000645208,-505.23034849,0.00027397,2,"2025-03-26T14:50:45.208",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710141,1743000645218,-1702.79,0.00027397,2,"2025-03-26T14:50:45.218",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710142,1743000645227,-1896.71,0.00027397,2,"2025-03-26T14:50:45.227",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710143,1743000645238,-500.0,0.00027397,2,"2025-03-26T14:50:45.238",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710144,1743000645247,-500.0,0.00027397,2,"2025-03-26T14:50:45.247",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710145,1743000645257,-512.96323913,0.00027397,2,"2025-03-26T14:50:45.257",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710146,1743000645267,-528.07492349,0.00027397,120,"2025-03-26T14:50:45.267",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710147,1743000645280,-425.66925003,0.00027397,2,"2025-03-26T14:50:45.280",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710148,1743000645292,-500.0,0.00027397,2,"2025-03-26T14:50:45.292",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710149,1743000645302,-590.32258176,0.00027397,2,"2025-03-26T14:50:45.302",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710151,1743000645313,-500.0,0.00027397,2,"2025-03-26T14:50:45.313",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710154,1743000645323,-500.0,0.00027397,2,"2025-03-26T14:50:45.323",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710155,1743000645334,-621.03805793,0.00027397,2,"2025-03-26T14:50:45.334",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710157,1743000645344,-730.0,0.00027397,2,"2025-03-26T14:50:45.344",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710158,1743000645355,-500.0,0.00027397,2,"2025-03-26T14:50:45.355",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710159,1743000645366,-500.0,0.00027397,2,"2025-03-26T14:50:45.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710160,1743000645377,-500.0,0.00027397,2,"2025-03-26T14:50:45.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710163,1743000645387,-500.0,0.00027397,2,"2025-03-26T14:50:45.387",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710165,1743000645398,-500.0,0.00027397,2,"2025-03-26T14:50:45.398",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710167,1743000645408,-500.0,0.00027397,2,"2025-03-26T14:50:45.408",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710168,1743000645419,-500.0,0.00027397,2,"2025-03-26T14:50:45.419",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710169,1743000645430,-500.0,0.00027397,2,"2025-03-26T14:50:45.430",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710170,1743000645442,-500.0,0.00027397,2,"2025-03-26T14:50:45.442",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710171,1743000645455,-227.51575705,0.00027397,2,"2025-03-26T14:50:45.455",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710172,1743000645466,-189.1505116,0.00027397,2,"2025-03-26T14:50:45.466",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710173,1743000645477,-500.0,0.00027397,2,"2025-03-26T14:50:45.477",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710174,1743000645488,-500.0,0.00027397,2,"2025-03-26T14:50:45.488",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710175,1743000645502,-500.0,0.00027397,2,"2025-03-26T14:50:45.502",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710176,1743000645512,-500.0,0.00027397,2,"2025-03-26T14:50:45.512",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710177,1743000645529,-500.0,0.00027397,2,"2025-03-26T14:50:45.529",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710178,1743000645541,-500.0,0.00027397,2,"2025-03-26T14:50:45.541",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710179,1743000645551,-500.0,0.00027397,2,"2025-03-26T14:50:45.551",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710180,1743000645561,-500.0,0.00027397,2,"2025-03-26T14:50:45.561",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710181,1743000645571,-1500.0,0.00027397,2,"2025-03-26T14:50:45.571",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710182,1743000645581,-500.0,0.00027397,2,"2025-03-26T14:50:45.581",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710183,1743000645592,-500.0,0.00027397,2,"2025-03-26T14:50:45.592",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710184,1743000645605,-500.0,0.00027397,2,"2025-03-26T14:50:45.605",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710185,1743000645616,-500.0,0.00027397,2,"2025-03-26T14:50:45.616",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710186,1743000645626,-500.0,0.00027397,2,"2025-03-26T14:50:45.626",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710187,1743000645635,-500.0,0.00027397,2,"2025-03-26T14:50:45.635",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710188,1743000645645,-500.0,0.00027397,2,"2025-03-26T14:50:45.645",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710189,1743000645655,-500.0,0.00027397,2,"2025-03-26T14:50:45.655",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710190,1743000645666,-500.0,0.00027397,2,"2025-03-26T14:50:45.666",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710191,1743000645676,-500.0,0.00027397,2,"2025-03-26T14:50:45.676",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710192,1743000645686,-500.0,0.00027397,2,"2025-03-26T14:50:45.686",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710193,1743000645696,-500.0,0.00027397,2,"2025-03-26T14:50:45.696",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710194,1743000645707,-500.0,0.00027397,2,"2025-03-26T14:50:45.707",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710195,1743000645718,-500.0,0.00027397,2,"2025-03-26T14:50:45.718",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710196,1743000645727,-500.0,0.00027397,2,"2025-03-26T14:50:45.727",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710197,1743000645737,-500.0,0.00027397,2,"2025-03-26T14:50:45.737",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710198,1743000645747,-500.0,0.00027397,2,"2025-03-26T14:50:45.747",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710199,1743000645756,-500.0,0.00027397,2,"2025-03-26T14:50:45.756",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710200,1743000645766,-500.0,0.00027397,2,"2025-03-26T14:50:45.766",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710201,1743000645778,-500.0,0.00027397,2,"2025-03-26T14:50:45.778",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710202,1743000645788,-500.0,0.00027397,2,"2025-03-26T14:50:45.788",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710203,1743000645797,-500.0,0.00027397,2,"2025-03-26T14:50:45.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710204,1743000645806,-500.0,0.00027397,2,"2025-03-26T14:50:45.806",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710205,1743000645816,-500.0,0.00027397,2,"2025-03-26T14:50:45.816",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710206,1743000645825,-209.36659859,0.00027397,2,"2025-03-26T14:50:45.825",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710207,1743000645836,-500.0,0.00027397,2,"2025-03-26T14:50:45.836",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710208,1743000645846,-500.0,0.00027397,2,"2025-03-26T14:50:45.846",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710209,1743000645855,-500.0,0.00027397,2,"2025-03-26T14:50:45.855",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710210,1743000645864,-500.0,0.00027397,2,"2025-03-26T14:50:45.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710211,1743000645874,-500.0,0.00027397,2,"2025-03-26T14:50:45.874",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710212,1743000645883,-500.0,0.00027397,2,"2025-03-26T14:50:45.883",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710213,1743000645893,-500.0,0.00027397,2,"2025-03-26T14:50:45.893",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710214,1743000645902,-500.0,0.00027397,2,"2025-03-26T14:50:45.902",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710215,1743000645911,-500.0,0.00027397,2,"2025-03-26T14:50:45.911",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710216,1743000645921,-519.48086414,0.00027397,2,"2025-03-26T14:50:45.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710217,1743000645930,-500.0,0.00027397,2,"2025-03-26T14:50:45.930",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710218,1743000645939,-500.0,0.00027397,2,"2025-03-26T14:50:45.939",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710219,1743000645948,-500.0,0.00027397,2,"2025-03-26T14:50:45.948",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710220,1743000645957,-500.0,0.00027397,2,"2025-03-26T14:50:45.957",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710221,1743000645967,-500.0,0.00027397,2,"2025-03-26T14:50:45.967",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710222,1743000645976,-500.0,0.00027397,2,"2025-03-26T14:50:45.976",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710223,1743000645985,-500.0,0.00027397,2,"2025-03-26T14:50:45.985",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710224,1743000645995,-559.83537466,0.00027397,2,"2025-03-26T14:50:45.995",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710225,1743000646004,-522.27,0.00027397,2,"2025-03-26T14:50:46.004",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710226,1743000646013,-500.0,0.00027397,2,"2025-03-26T14:50:46.013",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710227,1743000646024,-500.0,0.00027397,2,"2025-03-26T14:50:46.024",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710228,1743000646034,-500.0,0.00027397,2,"2025-03-26T14:50:46.034",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710229,1743000646043,-500.0,0.00027397,2,"2025-03-26T14:50:46.043",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710230,1743000646052,-546.32306349,0.00027397,2,"2025-03-26T14:50:46.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710231,1743000646062,-500.0,0.00027397,2,"2025-03-26T14:50:46.062",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710232,1743000646071,-178.07832782,0.00027397,2,"2025-03-26T14:50:46.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710233,1743000646080,-503.68901002,0.00027397,2,"2025-03-26T14:50:46.080",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710234,1743000646090,-500.0,0.00027397,2,"2025-03-26T14:50:46.090",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710235,1743000646099,-500.0,0.00027397,2,"2025-03-26T14:50:46.099",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710236,1743000646108,-500.0,0.00027397,2,"2025-03-26T14:50:46.108",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710237,1743000646118,-529.18211545,0.00027397,2,"2025-03-26T14:50:46.118",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710238,1743000646127,-500.0,0.00027397,2,"2025-03-26T14:50:46.127",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710239,1743000646136,-611.5322129,0.00027397,2,"2025-03-26T14:50:46.136",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710240,1743000646146,-2032.32,0.00027397,2,"2025-03-26T14:50:46.146",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710241,1743000646155,-500.0,0.00027397,2,"2025-03-26T14:50:46.155",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710242,1743000646165,-500.0,0.00027397,2,"2025-03-26T14:50:46.165",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710243,1743000646174,-503.73449756,0.00027397,2,"2025-03-26T14:50:46.174",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710244,1743000646184,-500.0,0.00027397,2,"2025-03-26T14:50:46.184",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710245,1743000646193,-500.0,0.00027397,2,"2025-03-26T14:50:46.193",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710246,1743000646203,-532.30842332,0.00027397,2,"2025-03-26T14:50:46.203",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710247,1743000646212,-500.0,0.00027397,2,"2025-03-26T14:50:46.212",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710248,1743000646222,-500.0,0.00027397,2,"2025-03-26T14:50:46.222",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710249,1743000646232,-500.0,0.00027397,2,"2025-03-26T14:50:46.232",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710250,1743000646241,-500.0,0.00027397,2,"2025-03-26T14:50:46.241",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710251,1743000646250,-500.0,0.00027397,2,"2025-03-26T14:50:46.250",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710252,1743000646260,-500.0,0.00027397,2,"2025-03-26T14:50:46.260",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710253,1743000646269,-500.0,0.00027397,2,"2025-03-26T14:50:46.269",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710254,1743000646281,-500.0,0.00027397,2,"2025-03-26T14:50:46.281",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710255,1743000646291,-219.60706052,0.00027397,2,"2025-03-26T14:50:46.291",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710256,1743000646300,-509.8617555,0.00027397,2,"2025-03-26T14:50:46.300",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710257,1743000646309,-500.0,0.00027397,2,"2025-03-26T14:50:46.309",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710258,1743000646318,-500.0,0.00027397,2,"2025-03-26T14:50:46.318",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710259,1743000646327,-500.0,0.00027397,2,"2025-03-26T14:50:46.327",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710260,1743000646336,-500.0,0.00027397,2,"2025-03-26T14:50:46.336",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710261,1743000646345,-500.0,0.00027397,2,"2025-03-26T14:50:46.345",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710262,1743000646354,-500.0,0.00027397,2,"2025-03-26T14:50:46.354",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710263,1743000646363,-1157.22,0.00027397,2,"2025-03-26T14:50:46.363",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710264,1743000646373,-500.0,0.00027397,2,"2025-03-26T14:50:46.373",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710265,1743000646382,-535.92024584,0.00027397,2,"2025-03-26T14:50:46.382",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710266,1743000646391,-500.0,0.00027397,2,"2025-03-26T14:50:46.391",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710267,1743000646401,-500.0,0.00027397,2,"2025-03-26T14:50:46.401",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710268,1743000646410,-565.83,0.00027397,2,"2025-03-26T14:50:46.410",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710269,1743000646420,-565.83,0.00027397,2,"2025-03-26T14:50:46.420",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710270,1743000646429,-565.83,0.00027397,2,"2025-03-26T14:50:46.429",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710271,1743000646439,-500.0,0.00027397,2,"2025-03-26T14:50:46.439",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710272,1743000646448,-565.83,0.00027397,2,"2025-03-26T14:50:46.448",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710273,1743000646460,-316.91949872,0.00027397,2,"2025-03-26T14:50:46.460",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710274,1743000646470,-262.97,0.00027397,2,"2025-03-26T14:50:46.470",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710275,1743000646479,-1500.0,0.00027397,60,"2025-03-26T14:50:46.479",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710276,1743000646488,-150.73,0.00027405,2,"2025-03-26T14:50:46.488",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710277,1743000646498,-443.26792051,0.00027432,2,"2025-03-26T14:50:46.498",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710278,1743000646507,-150.73,0.00027469,2,"2025-03-26T14:50:46.507",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710279,1743000646516,-150.73,0.00027533,2,"2025-03-26T14:50:46.516",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710280,1743000646527,-184.49,0.00027534,2,"2025-03-26T14:50:46.527",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710282,1743000646538,-150.73,0.00027597,2,"2025-03-26T14:50:46.538",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710284,1743000646548,-18443.9157778,0.00027608,3,"2025-03-26T14:50:46.548",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710286,1743000646557,-654.75,0.00027617,2,"2025-03-26T14:50:46.557",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710288,1743000646567,-36887.8315556,0.00027651,3,"2025-03-26T14:50:46.567",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710290,1743000646576,-12910.4612783,0.00027651,3,"2025-03-26T14:50:46.576",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710292,1743000646585,-305.04750933,0.00027651,2,"2025-03-26T14:50:46.585",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710294,1743000646595,-150.0,0.0002766,2,"2025-03-26T14:50:46.595",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710296,1743000646604,-565.83,0.0002766,2,"2025-03-26T14:50:46.604",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710298,1743000646614,-150.73,0.00027661,2,"2025-03-26T14:50:46.614",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710299,1743000646624,-110663.494667,0.00027661,3,"2025-03-26T14:50:46.624",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710300,1743000646633,-41313.4760906,0.00027661,3,"2025-03-26T14:50:46.633",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710301,1743000646643,-565.83,0.0002767,2,"2025-03-26T14:50:46.643",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710302,1743000646653,-916.96719412,0.00027671,2,"2025-03-26T14:50:46.653",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710303,1743000646662,-500.0,0.00027671,2,"2025-03-26T14:50:46.662",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710304,1743000646672,-508.9444082,0.00027671,2,"2025-03-26T14:50:46.672",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710305,1743000646681,-500.0,0.00027671,2,"2025-03-26T14:50:46.681",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710306,1743000646690,-500.0,0.00027671,2,"2025-03-26T14:50:46.690",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710307,1743000646700,-524.53222655,0.00027671,2,"2025-03-26T14:50:46.700",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710308,1743000646709,-500.0,0.00027671,2,"2025-03-26T14:50:46.709",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710309,1743000646718,-500.0,0.00027671,2,"2025-03-26T14:50:46.718",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710310,1743000646727,-648.17,0.00027671,2,"2025-03-26T14:50:46.727",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710311,1743000646737,-500.0,0.00027671,2,"2025-03-26T14:50:46.737",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710312,1743000646746,-777.44,0.00027671,2,"2025-03-26T14:50:46.746",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710313,1743000646755,-500.0,0.00027671,2,"2025-03-26T14:50:46.755",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710314,1743000646765,-500.0,0.00027671,2,"2025-03-26T14:50:46.765",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710315,1743000646776,-548.6691597,0.00027671,2,"2025-03-26T14:50:46.776",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710316,1743000646785,-500.0,0.00027671,2,"2025-03-26T14:50:46.785",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710317,1743000646795,-500.0,0.00027671,2,"2025-03-26T14:50:46.795",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710318,1743000646803,-571.8801088,0.00027671,2,"2025-03-26T14:50:46.803",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710319,1743000646814,-500.0,0.00027671,2,"2025-03-26T14:50:46.814",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710320,1743000646824,-500.0,0.00027671,2,"2025-03-26T14:50:46.824",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710321,1743000646833,-500.0,0.00027671,2,"2025-03-26T14:50:46.833",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710322,1743000646843,-610.38738232,0.00027671,2,"2025-03-26T14:50:46.843",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710323,1743000646852,-512.64478606,0.00027671,2,"2025-03-26T14:50:46.852",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710324,1743000646861,-500.0,0.00027671,2,"2025-03-26T14:50:46.861",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710325,1743000646870,-500.0,0.00027671,2,"2025-03-26T14:50:46.870",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710326,1743000646880,-500.0,0.00027671,2,"2025-03-26T14:50:46.880",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710327,1743000646889,-500.0,0.00027671,2,"2025-03-26T14:50:46.889",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710328,1743000646898,-500.0,0.00027671,2,"2025-03-26T14:50:46.898",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710329,1743000646907,-532.3585093,0.00027671,2,"2025-03-26T14:50:46.907",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710330,1743000646917,-500.0,0.00027671,2,"2025-03-26T14:50:46.917",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710331,1743000646927,-500.0,0.00027671,2,"2025-03-26T14:50:46.927",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710332,1743000646936,-500.0,0.00027671,2,"2025-03-26T14:50:46.936",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710333,1743000646946,-500.0,0.00027671,2,"2025-03-26T14:50:46.946",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710334,1743000646955,-532.79315405,0.00027671,2,"2025-03-26T14:50:46.955",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710335,1743000646964,-500.0,0.00027671,2,"2025-03-26T14:50:46.964",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710336,1743000646974,-2763.61,0.00027671,2,"2025-03-26T14:50:46.974",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710337,1743000646983,-508.87335873,0.00027671,2,"2025-03-26T14:50:46.983",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710338,1743000646992,-2000.0,0.00027671,2,"2025-03-26T14:50:46.992",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710339,1743000647002,-500.0,0.00027671,2,"2025-03-26T14:50:47.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710340,1743000647011,-500.0,0.00027671,2,"2025-03-26T14:50:47.011",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710341,1743000647021,-505.52900637,0.00027671,2,"2025-03-26T14:50:47.021",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710342,1743000647033,-500.0,0.00027671,2,"2025-03-26T14:50:47.033",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710343,1743000647042,-500.0,0.00027671,2,"2025-03-26T14:50:47.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710344,1743000647051,-8280.89,0.00027671,2,"2025-03-26T14:50:47.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710345,1743000647060,-500.0,0.00027671,2,"2025-03-26T14:50:47.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710346,1743000647070,-618.35387748,0.00027671,2,"2025-03-26T14:50:47.070",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710347,1743000647079,-500.0,0.00027671,2,"2025-03-26T14:50:47.079",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710348,1743000647088,-500.0,0.00027671,2,"2025-03-26T14:50:47.088",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710349,1743000647098,-505.55659879,0.00027671,2,"2025-03-26T14:50:47.098",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710350,1743000647107,-500.0,0.00027671,2,"2025-03-26T14:50:47.107",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710351,1743000647117,-500.0,0.00027671,2,"2025-03-26T14:50:47.117",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710352,1743000647126,-500.0,0.00027671,2,"2025-03-26T14:50:47.126",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710353,1743000647136,-500.0,0.00027671,2,"2025-03-26T14:50:47.136",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710354,1743000647145,-500.0,0.00027671,2,"2025-03-26T14:50:47.145",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710355,1743000647155,-564.17259079,0.00027671,2,"2025-03-26T14:50:47.155",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710356,1743000647164,-500.0,0.00027671,2,"2025-03-26T14:50:47.164",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710357,1743000647173,-551.09846942,0.00027671,2,"2025-03-26T14:50:47.173",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710358,1743000647183,-500.0,0.00027671,2,"2025-03-26T14:50:47.183",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710359,1743000647192,-500.0,0.00027671,2,"2025-03-26T14:50:47.192",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710360,1743000647201,-500.0,0.00027671,2,"2025-03-26T14:50:47.201",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710361,1743000647211,-500.0,0.00027671,2,"2025-03-26T14:50:47.211",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710362,1743000647220,-587.95555762,0.00027671,2,"2025-03-26T14:50:47.220",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710363,1743000647337,-500.0,0.00027671,2,"2025-03-26T14:50:47.337",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710364,1743000647347,-500.0,0.00027671,2,"2025-03-26T14:50:47.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710365,1743000647357,-500.0,0.00027671,2,"2025-03-26T14:50:47.357",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710366,1743000647367,-500.0,0.00027671,2,"2025-03-26T14:50:47.367",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710367,1743000647377,-500.0,0.00027671,2,"2025-03-26T14:50:47.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710368,1743000647386,-500.0,0.00027671,2,"2025-03-26T14:50:47.386",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710369,1743000647395,-512.67933452,0.00027671,2,"2025-03-26T14:50:47.395",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710370,1743000647405,-500.0,0.00027671,2,"2025-03-26T14:50:47.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710371,1743000647415,-515.9085802,0.00027671,2,"2025-03-26T14:50:47.415",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710372,1743000647424,-630.63,0.00027671,2,"2025-03-26T14:50:47.424",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710373,1743000647433,-503.31150242,0.00027671,2,"2025-03-26T14:50:47.433",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710374,1743000647444,-500.0,0.00027671,2,"2025-03-26T14:50:47.444",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710375,1743000647456,-517.78,0.00027671,2,"2025-03-26T14:50:47.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710376,1743000647465,-500.0,0.00027671,2,"2025-03-26T14:50:47.465",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710377,1743000647474,-503.79458235,0.00027671,2,"2025-03-26T14:50:47.474",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710378,1743000647484,-502.74577972,0.00027671,2,"2025-03-26T14:50:47.484",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710379,1743000647495,-506.68970794,0.00027671,2,"2025-03-26T14:50:47.495",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710380,1743000647504,-500.0,0.00027671,2,"2025-03-26T14:50:47.504",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710381,1743000647514,-513.74431031,0.00027671,2,"2025-03-26T14:50:47.514",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710382,1743000647526,-500.0,0.00027671,2,"2025-03-26T14:50:47.526",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710383,1743000647535,-500.0,0.00027671,2,"2025-03-26T14:50:47.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710384,1743000647544,-219.40979998,0.00027671,2,"2025-03-26T14:50:47.544",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710385,1743000647554,-530.07660982,0.00027671,2,"2025-03-26T14:50:47.554",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710386,1743000647564,-500.0,0.00027671,2,"2025-03-26T14:50:47.564",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710387,1743000647574,-501.955293,0.00027671,2,"2025-03-26T14:50:47.574",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710388,1743000647583,-500.0,0.00027671,2,"2025-03-26T14:50:47.583",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710389,1743000647593,-358.019512,0.00027671,2,"2025-03-26T14:50:47.593",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710390,1743000647602,-313.39057249,0.00027671,2,"2025-03-26T14:50:47.602",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710391,1743000647611,-500.0,0.00027671,2,"2025-03-26T14:50:47.611",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710392,1743000647620,-500.0,0.00027671,2,"2025-03-26T14:50:47.620",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710393,1743000647630,-546.41809604,0.00027671,2,"2025-03-26T14:50:47.630",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710394,1743000647640,-516.46263013,0.00027671,2,"2025-03-26T14:50:47.640",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710395,1743000647651,-514.58635573,0.00027671,2,"2025-03-26T14:50:47.651",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710396,1743000647661,-500.0,0.00027671,2,"2025-03-26T14:50:47.661",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710397,1743000647671,-500.0,0.00027671,2,"2025-03-26T14:50:47.671",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710398,1743000647680,-173.65991077,0.00027671,2,"2025-03-26T14:50:47.680",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710399,1743000647690,-500.0,0.00027671,2,"2025-03-26T14:50:47.690",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710400,1743000647699,-531.13064072,0.00027671,2,"2025-03-26T14:50:47.699",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710401,1743000647710,-500.0,0.00027671,2,"2025-03-26T14:50:47.710",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710402,1743000647721,-545.01814264,0.00027671,2,"2025-03-26T14:50:47.721",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710403,1743000647730,-500.0,0.00027671,2,"2025-03-26T14:50:47.730",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710404,1743000647739,-500.0,0.00027671,2,"2025-03-26T14:50:47.739",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710405,1743000647749,-517.65052268,0.00027671,2,"2025-03-26T14:50:47.749",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710406,1743000647759,-500.0,0.00027671,2,"2025-03-26T14:50:47.759",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710407,1743000647769,-500.0,0.00027671,2,"2025-03-26T14:50:47.769",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710408,1743000647779,-569.4947662,0.00027671,2,"2025-03-26T14:50:47.779",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710409,1743000647789,-570.50410883,0.00027671,2,"2025-03-26T14:50:47.789",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710410,1743000647798,-523.52243793,0.00027671,2,"2025-03-26T14:50:47.798",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710411,1743000647808,-520.70895856,0.00027671,2,"2025-03-26T14:50:47.808",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710412,1743000647817,-500.0,0.00027671,2,"2025-03-26T14:50:47.817",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710413,1743000647826,-375.48492573,0.00027671,2,"2025-03-26T14:50:47.826",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710414,1743000647836,-510.12810878,0.00027671,2,"2025-03-26T14:50:47.836",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710415,1743000647845,-499.18166919,0.00027671,2,"2025-03-26T14:50:47.845",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710416,1743000647854,-157.68791187,0.00027671,2,"2025-03-26T14:50:47.854",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710417,1743000647863,-293.49594579,0.00027671,2,"2025-03-26T14:50:47.863",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710418,1743000647873,-529.60817785,0.00027671,2,"2025-03-26T14:50:47.873",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710419,1743000647883,-545.88813459,0.00027671,2,"2025-03-26T14:50:47.883",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710420,1743000647892,-516.46793842,0.00027671,2,"2025-03-26T14:50:47.892",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710421,1743000647901,-500.0,0.00027671,2,"2025-03-26T14:50:47.901",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710422,1743000647911,-530.66331949,0.00027671,2,"2025-03-26T14:50:47.911",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710423,1743000647921,-532.42035821,0.00027671,2,"2025-03-26T14:50:47.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710424,1743000647930,-562.82501223,0.00027671,2,"2025-03-26T14:50:47.930",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710425,1743000647939,-500.0,0.00027671,2,"2025-03-26T14:50:47.939",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710426,1743000647949,-500.0,0.00027671,2,"2025-03-26T14:50:47.949",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710427,1743000647958,-500.0,0.00027671,2,"2025-03-26T14:50:47.958",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710428,1743000647967,-539.59177928,0.00027671,2,"2025-03-26T14:50:47.967",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710429,1743000647976,-508.9018066,0.00027671,2,"2025-03-26T14:50:47.976",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710430,1743000647986,-523.27279348,0.00027671,2,"2025-03-26T14:50:47.986",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710431,1743000647995,-500.0,0.00027671,2,"2025-03-26T14:50:47.995",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710432,1743000648004,-521.63146101,0.00027671,2,"2025-03-26T14:50:48.004",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710433,1743000648014,-618.95686394,0.00027671,2,"2025-03-26T14:50:48.014",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710434,1743000648024,-527.43752006,0.00027671,2,"2025-03-26T14:50:48.024",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710435,1743000648033,-520.97869322,0.00027671,2,"2025-03-26T14:50:48.033",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710436,1743000648042,-500.0,0.00027671,2,"2025-03-26T14:50:48.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710437,1743000648052,-505.53471897,0.00027671,2,"2025-03-26T14:50:48.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710438,1743000648061,-516.71817855,0.00027671,2,"2025-03-26T14:50:48.061",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710439,1743000648071,-546.34976766,0.00027671,2,"2025-03-26T14:50:48.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710440,1743000648080,-537.65208727,0.00027671,2,"2025-03-26T14:50:48.080",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710441,1743000648089,-532.88038421,0.00027671,2,"2025-03-26T14:50:48.089",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710442,1743000648099,-500.0,0.00027671,2,"2025-03-26T14:50:48.099",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710443,1743000648108,-531.53180425,0.00027671,2,"2025-03-26T14:50:48.108",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710444,1743000648117,-517.12876781,0.00027671,2,"2025-03-26T14:50:48.117",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710445,1743000648127,-556.2234677,0.00027671,2,"2025-03-26T14:50:48.127",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710446,1743000648136,-500.0,0.00027671,2,"2025-03-26T14:50:48.136",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710447,1743000648146,-517.16638111,0.00027671,2,"2025-03-26T14:50:48.146",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710448,1743000648156,-541.76296616,0.00027671,2,"2025-03-26T14:50:48.156",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710449,1743000648165,-500.0,0.00027671,2,"2025-03-26T14:50:48.165",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710450,1743000648175,-500.0,0.00027671,2,"2025-03-26T14:50:48.175",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710451,1743000648185,-509.99591798,0.00027671,2,"2025-03-26T14:50:48.185",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710452,1743000648195,-241.03105569,0.00027671,2,"2025-03-26T14:50:48.195",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710453,1743000648206,-567.70803689,0.00027671,2,"2025-03-26T14:50:48.206",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710454,1743000648215,-516.74483996,0.00027671,2,"2025-03-26T14:50:48.215",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710455,1743000648225,-529.04486773,0.00027671,2,"2025-03-26T14:50:48.225",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710456,1743000648235,-556.33474664,0.00027671,2,"2025-03-26T14:50:48.235",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710457,1743000648245,-509.70402578,0.00027671,2,"2025-03-26T14:50:48.245",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710458,1743000648255,-536.43758442,0.00027671,2,"2025-03-26T14:50:48.255",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710459,1743000648264,-500.0,0.00027671,2,"2025-03-26T14:50:48.264",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710460,1743000648276,-520.38793627,0.00027671,2,"2025-03-26T14:50:48.276",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710461,1743000648286,-517.47391721,0.00027671,2,"2025-03-26T14:50:48.286",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710462,1743000648296,-514.14746362,0.00027671,2,"2025-03-26T14:50:48.296",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710463,1743000648307,-511.56877356,0.00027671,2,"2025-03-26T14:50:48.307",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710464,1743000648317,-533.14039129,0.00027671,2,"2025-03-26T14:50:48.317",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710465,1743000648327,-500.0,0.00027671,2,"2025-03-26T14:50:48.327",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710466,1743000648337,-509.3534839,0.00027671,2,"2025-03-26T14:50:48.337",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710467,1743000648347,-387.40732733,0.00027671,2,"2025-03-26T14:50:48.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710468,1743000648356,-512.1530916,0.00027671,2,"2025-03-26T14:50:48.356",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710469,1743000648366,-525.72211133,0.00027671,2,"2025-03-26T14:50:48.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710470,1743000648375,-507.5912052,0.00027671,2,"2025-03-26T14:50:48.375",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710471,1743000648386,-529.99920775,0.00027671,2,"2025-03-26T14:50:48.386",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710472,1743000648395,-500.0,0.00027671,2,"2025-03-26T14:50:48.395",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710473,1743000648405,-516.97218147,0.00027671,2,"2025-03-26T14:50:48.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710474,1743000648414,-525.76486975,0.00027671,2,"2025-03-26T14:50:48.414",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710475,1743000648423,-500.0,0.00027671,2,"2025-03-26T14:50:48.423",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710476,1743000648433,-520.82264275,0.00027671,2,"2025-03-26T14:50:48.433",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710477,1743000648443,-640.8075421,0.00027671,2,"2025-03-26T14:50:48.443",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710478,1743000648453,-546.5715283,0.00027671,2,"2025-03-26T14:50:48.453",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710479,1743000648466,-355.97774577,0.00027671,2,"2025-03-26T14:50:48.466",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710480,1743000648476,-597.24235803,0.00027671,2,"2025-03-26T14:50:48.476",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710481,1743000648487,-515.86903509,0.00027671,2,"2025-03-26T14:50:48.487",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710482,1743000648496,-552.03574247,0.00027671,2,"2025-03-26T14:50:48.496",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710483,1743000648506,-558.82316659,0.00027671,2,"2025-03-26T14:50:48.506",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710484,1743000648515,-500.0,0.00027671,2,"2025-03-26T14:50:48.515",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710485,1743000648526,-150.51066445,0.00027671,2,"2025-03-26T14:50:48.526",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710486,1743000648537,-510.35694043,0.00027671,2,"2025-03-26T14:50:48.537",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710487,1743000648547,-524.9502143,0.00027671,2,"2025-03-26T14:50:48.547",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710488,1743000648557,-510.77106901,0.00027671,2,"2025-03-26T14:50:48.557",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710489,1743000648567,-622.18,0.00027671,2,"2025-03-26T14:50:48.567",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710490,1743000648577,-504.07971594,0.00027671,2,"2025-03-26T14:50:48.577",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710491,1743000648587,-534.91190966,0.00027671,2,"2025-03-26T14:50:48.587",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710492,1743000648596,-500.0,0.00027671,2,"2025-03-26T14:50:48.596",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710493,1743000648605,-500.0,0.00027671,2,"2025-03-26T14:50:48.605",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710494,1743000648615,-599.6520463,0.00027671,2,"2025-03-26T14:50:48.615",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710495,1743000648624,-533.66438419,0.00027671,2,"2025-03-26T14:50:48.624",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710496,1743000648633,-523.28274868,0.00027671,2,"2025-03-26T14:50:48.633",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710497,1743000648643,-525.31558054,0.00027671,2,"2025-03-26T14:50:48.643",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710498,1743000648652,-518.27886207,0.00027671,2,"2025-03-26T14:50:48.652",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710499,1743000648662,-515.89281661,0.00027671,2,"2025-03-26T14:50:48.662",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710500,1743000648672,-530.73761277,0.00027671,2,"2025-03-26T14:50:48.672",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710501,1743000648683,-549.18194399,0.00027671,2,"2025-03-26T14:50:48.683",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710502,1743000648692,-500.0,0.00027671,2,"2025-03-26T14:50:48.692",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710503,1743000648702,-536.16850214,0.00027671,2,"2025-03-26T14:50:48.702",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710504,1743000648712,-500.0,0.00027671,2,"2025-03-26T14:50:48.712",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710505,1743000648721,-500.0,0.00027671,2,"2025-03-26T14:50:48.721",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710506,1743000648731,-533.62262998,0.00027671,2,"2025-03-26T14:50:48.731",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710507,1743000648740,-500.0,0.00027671,2,"2025-03-26T14:50:48.740",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710508,1743000648750,-522.80985451,0.00027671,2,"2025-03-26T14:50:48.750",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710509,1743000648761,-546.08839776,0.00027671,2,"2025-03-26T14:50:48.761",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710510,1743000648770,-306.16825063,0.00027671,2,"2025-03-26T14:50:48.770",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710511,1743000648781,-520.06405946,0.00027671,2,"2025-03-26T14:50:48.781",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710512,1743000648791,-537.80815055,0.00027671,2,"2025-03-26T14:50:48.791",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710513,1743000648801,-574.01103675,0.00027671,2,"2025-03-26T14:50:48.801",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710514,1743000648810,-512.51048575,0.00027671,2,"2025-03-26T14:50:48.810",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710515,1743000648820,-500.0,0.00027671,2,"2025-03-26T14:50:48.820",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710516,1743000648829,-506.74068501,0.00027671,2,"2025-03-26T14:50:48.829",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710517,1743000648839,-500.0,0.00027671,2,"2025-03-26T14:50:48.839",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710518,1743000648849,-524.15313806,0.00027671,2,"2025-03-26T14:50:48.849",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710519,1743000648858,-514.49704768,0.00027671,2,"2025-03-26T14:50:48.858",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710520,1743000648868,-501.12663796,0.00027671,2,"2025-03-26T14:50:48.868",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710521,1743000648878,-510.92228911,0.00027671,2,"2025-03-26T14:50:48.878",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710522,1743000648888,-517.64778934,0.00027671,2,"2025-03-26T14:50:48.888",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710523,1743000648897,-7298.39,0.00027671,2,"2025-03-26T14:50:48.897",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710524,1743000648906,-514.93371855,0.00027671,2,"2025-03-26T14:50:48.906",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710525,1743000648916,-518.87587172,0.00027671,2,"2025-03-26T14:50:48.916",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710526,1743000648925,-2936.08,0.00027671,2,"2025-03-26T14:50:48.925",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710527,1743000648935,-539.71964562,0.00027671,2,"2025-03-26T14:50:48.935",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710528,1743000648944,-500.0,0.00027671,2,"2025-03-26T14:50:48.944",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710529,1743000648953,-562.62903159,0.00027671,2,"2025-03-26T14:50:48.953",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710530,1743000648963,-500.0,0.00027671,2,"2025-03-26T14:50:48.963",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710531,1743000648973,-519.04070606,0.00027671,2,"2025-03-26T14:50:48.973",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710532,1743000648982,-500.0,0.00027671,2,"2025-03-26T14:50:48.982",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710533,1743000648993,-586.13080574,0.00027671,2,"2025-03-26T14:50:48.993",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710534,1743000649002,-519.57583675,0.00027671,2,"2025-03-26T14:50:49.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710535,1743000649011,-538.54028562,0.00027671,2,"2025-03-26T14:50:49.011",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710536,1743000649021,-500.0,0.00027671,2,"2025-03-26T14:50:49.021",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710537,1743000649031,-533.07110368,0.00027671,2,"2025-03-26T14:50:49.031",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710538,1743000649041,-500.0,0.00027671,2,"2025-03-26T14:50:49.041",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710539,1743000649051,-522.94214539,0.00027671,2,"2025-03-26T14:50:49.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710540,1743000649061,-500.0,0.00027671,2,"2025-03-26T14:50:49.061",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710541,1743000649071,-546.33579936,0.00027671,2,"2025-03-26T14:50:49.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710542,1743000649080,-533.00262295,0.00027671,2,"2025-03-26T14:50:49.080",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710543,1743000649090,-500.0,0.00027671,2,"2025-03-26T14:50:49.090",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710544,1743000649099,-500.0,0.00027671,2,"2025-03-26T14:50:49.099",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710545,1743000649109,-503.12864074,0.00027671,2,"2025-03-26T14:50:49.109",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710546,1743000649119,-524.61805557,0.00027671,2,"2025-03-26T14:50:49.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710547,1743000649128,-500.0,0.00027671,2,"2025-03-26T14:50:49.128",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710548,1743000649138,-500.0,0.00027671,2,"2025-03-26T14:50:49.138",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710549,1743000649148,-517.45024969,0.00027671,2,"2025-03-26T14:50:49.148",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710550,1743000649158,-520.42250546,0.00027671,2,"2025-03-26T14:50:49.158",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710551,1743000649168,-531.15526789,0.00027671,2,"2025-03-26T14:50:49.168",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710552,1743000649177,-500.0,0.00027671,2,"2025-03-26T14:50:49.177",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710553,1743000649187,-531.36897337,0.00027671,2,"2025-03-26T14:50:49.187",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710554,1743000649197,-544.15427527,0.00027671,2,"2025-03-26T14:50:49.197",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710555,1743000649207,-513.95916734,0.00027671,2,"2025-03-26T14:50:49.207",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710556,1743000649217,-1756.69,0.00027671,2,"2025-03-26T14:50:49.217",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710557,1743000649227,-520.00438513,0.00027671,2,"2025-03-26T14:50:49.227",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710558,1743000649237,-515.37372669,0.00027671,2,"2025-03-26T14:50:49.237",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710559,1743000649247,-512.26842362,0.00027671,2,"2025-03-26T14:50:49.247",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710560,1743000649257,-508.72358675,0.00027671,2,"2025-03-26T14:50:49.257",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710561,1743000649267,-500.0,0.00027671,2,"2025-03-26T14:50:49.267",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710562,1743000649277,-500.0,0.00027671,2,"2025-03-26T14:50:49.277",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710563,1743000649287,-526.91,0.00027671,2,"2025-03-26T14:50:49.287",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710564,1743000649297,-500.0,0.00027671,2,"2025-03-26T14:50:49.297",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710565,1743000649307,-548.9412412,0.00027671,2,"2025-03-26T14:50:49.307",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710566,1743000649318,-500.0,0.00027671,2,"2025-03-26T14:50:49.318",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710567,1743000649328,-500.0,0.00027671,2,"2025-03-26T14:50:49.328",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710568,1743000649338,-500.0,0.00027671,2,"2025-03-26T14:50:49.338",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710569,1743000649349,-620.34447457,0.00027671,2,"2025-03-26T14:50:49.349",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710570,1743000649359,-519.9338892,0.00027671,2,"2025-03-26T14:50:49.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710571,1743000649370,-525.3908949,0.00027671,2,"2025-03-26T14:50:49.370",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710572,1743000649381,-158.35182839,0.00027671,2,"2025-03-26T14:50:49.381",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710573,1743000649391,-500.0,0.00027671,2,"2025-03-26T14:50:49.391",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710574,1743000649513,-500.0,0.00027671,2,"2025-03-26T14:50:49.513",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710575,1743000649525,-232.35280364,0.00027671,2,"2025-03-26T14:50:49.525",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710576,1743000649535,-500.0,0.00027671,2,"2025-03-26T14:50:49.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710577,1743000649545,-500.0,0.00027671,2,"2025-03-26T14:50:49.545",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710578,1743000649555,-500.0,0.00027671,2,"2025-03-26T14:50:49.555",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710579,1743000649565,-500.0,0.00027671,2,"2025-03-26T14:50:49.565",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710580,1743000649574,-500.0,0.00027671,2,"2025-03-26T14:50:49.574",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710581,1743000649584,-500.0,0.00027671,2,"2025-03-26T14:50:49.584",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710582,1743000649594,-623.40611656,0.00027671,2,"2025-03-26T14:50:49.594",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710583,1743000649604,-500.0,0.00027671,2,"2025-03-26T14:50:49.604",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710584,1743000649614,-530.25438561,0.00027671,2,"2025-03-26T14:50:49.614",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710585,1743000649624,-163.18010581,0.00027671,2,"2025-03-26T14:50:49.624",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710586,1743000649634,-500.0,0.00027671,2,"2025-03-26T14:50:49.634",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710587,1743000649644,-500.0,0.00027671,2,"2025-03-26T14:50:49.644",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710588,1743000649653,-512.00452655,0.00027671,2,"2025-03-26T14:50:49.653",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710589,1743000649663,-500.0,0.00027671,2,"2025-03-26T14:50:49.663",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710590,1743000649673,-500.0,0.00027671,2,"2025-03-26T14:50:49.673",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710591,1743000649683,-205.70994384,0.00027671,2,"2025-03-26T14:50:49.683",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710592,1743000649692,-530.4119159,0.00027671,2,"2025-03-26T14:50:49.692",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710593,1743000649702,-500.0,0.00027671,2,"2025-03-26T14:50:49.702",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710594,1743000649713,-500.0,0.00027671,2,"2025-03-26T14:50:49.713",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710595,1743000649722,-500.0,0.00027671,2,"2025-03-26T14:50:49.722",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710596,1743000649733,-517.98668646,0.00027671,2,"2025-03-26T14:50:49.733",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710597,1743000649743,-500.0,0.00027671,2,"2025-03-26T14:50:49.743",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710598,1743000649753,-500.0,0.00027671,2,"2025-03-26T14:50:49.753",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710599,1743000649763,-500.0,0.00027671,2,"2025-03-26T14:50:49.763",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710600,1743000649774,-997.97,0.00027671,2,"2025-03-26T14:50:49.774",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710601,1743000649784,-500.0,0.00027671,2,"2025-03-26T14:50:49.784",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710602,1743000649794,-500.0,0.00027671,2,"2025-03-26T14:50:49.794",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710603,1743000649803,-500.0,0.00027671,2,"2025-03-26T14:50:49.803",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710604,1743000649813,-500.0,0.00027671,2,"2025-03-26T14:50:49.813",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710605,1743000649823,-500.0,0.00027671,2,"2025-03-26T14:50:49.823",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710606,1743000649832,-500.0,0.00027671,2,"2025-03-26T14:50:49.832",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710607,1743000649841,-5691.93,0.00027671,2,"2025-03-26T14:50:49.841",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710608,1743000649851,-500.0,0.00027671,2,"2025-03-26T14:50:49.851",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710609,1743000649861,-500.0,0.00027671,2,"2025-03-26T14:50:49.861",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710610,1743000649871,-500.0,0.00027671,2,"2025-03-26T14:50:49.871",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710611,1743000649880,-500.0,0.00027671,2,"2025-03-26T14:50:49.880",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710612,1743000649890,-500.0,0.00027671,2,"2025-03-26T14:50:49.890",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710613,1743000649899,-500.0,0.00027671,2,"2025-03-26T14:50:49.899",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710614,1743000649909,-1045.37,0.00027671,2,"2025-03-26T14:50:49.909",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710615,1743000649921,-500.0,0.00027671,2,"2025-03-26T14:50:49.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710616,1743000649937,-500.0,0.00027671,2,"2025-03-26T14:50:49.937",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710617,1743000649947,-500.0,0.00027671,2,"2025-03-26T14:50:49.947",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710618,1743000649956,-500.0,0.00027671,2,"2025-03-26T14:50:49.956",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710619,1743000649966,-500.0,0.00027671,2,"2025-03-26T14:50:49.966",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710620,1743000649975,-548.10337438,0.00027671,2,"2025-03-26T14:50:49.975",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710621,1743000649985,-500.0,0.00027671,2,"2025-03-26T14:50:49.985",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710622,1743000649995,-513.61,0.00027671,2,"2025-03-26T14:50:49.995",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710623,1743000650004,-500.0,0.00027671,2,"2025-03-26T14:50:50.004",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710624,1743000650013,-1360.65,0.00027671,2,"2025-03-26T14:50:50.013",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710625,1743000650023,-500.0,0.00027671,2,"2025-03-26T14:50:50.023",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710626,1743000650033,-525.07939025,0.00027671,2,"2025-03-26T14:50:50.033",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710627,1743000650043,-500.0,0.00027671,2,"2025-03-26T14:50:50.043",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710628,1743000650054,-524.39554277,0.00027671,2,"2025-03-26T14:50:50.054",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710629,1743000650066,-500.0,0.00027671,2,"2025-03-26T14:50:50.066",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710630,1743000650288,-500.0,0.00027671,2,"2025-03-26T14:50:50.288",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710631,1743000650299,-500.0,0.00027671,2,"2025-03-26T14:50:50.299",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710632,1743000650309,-500.0,0.00027671,2,"2025-03-26T14:50:50.309",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710633,1743000650319,-500.0,0.00027671,2,"2025-03-26T14:50:50.319",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710634,1743000650329,-382.87877108,0.00027671,2,"2025-03-26T14:50:50.329",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710635,1743000650339,-500.0,0.00027671,2,"2025-03-26T14:50:50.339",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710636,1743000650349,-500.0,0.00027671,2,"2025-03-26T14:50:50.349",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710637,1743000650359,-500.0,0.00027671,2,"2025-03-26T14:50:50.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710638,1743000650369,-500.0,0.00027671,2,"2025-03-26T14:50:50.369",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710639,1743000650379,-1415.07,0.00027671,2,"2025-03-26T14:50:50.379",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710640,1743000650389,-558.28110432,0.00027671,2,"2025-03-26T14:50:50.389",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710641,1743000650399,-5712.77,0.00027671,2,"2025-03-26T14:50:50.399",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710642,1743000650409,-538.13,0.00027671,2,"2025-03-26T14:50:50.409",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710643,1743000650419,-500.0,0.00027671,2,"2025-03-26T14:50:50.419",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710644,1743000650428,-569.50211706,0.00027671,2,"2025-03-26T14:50:50.428",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710645,1743000650438,-500.0,0.00027671,2,"2025-03-26T14:50:50.438",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710646,1743000650449,-212.33731509,0.00027671,2,"2025-03-26T14:50:50.449",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710647,1743000650462,-500.0,0.00027671,2,"2025-03-26T14:50:50.462",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710648,1743000650472,-500.0,0.00027671,2,"2025-03-26T14:50:50.472",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710649,1743000650482,-559.09476287,0.00027671,2,"2025-03-26T14:50:50.482",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710650,1743000650492,-500.0,0.00027671,2,"2025-03-26T14:50:50.492",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710651,1743000650502,-232.05861187,0.00027671,2,"2025-03-26T14:50:50.502",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710652,1743000650512,-509.07341267,0.00027671,2,"2025-03-26T14:50:50.512",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710653,1743000650521,-500.0,0.00027671,2,"2025-03-26T14:50:50.521",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710654,1743000650534,-500.0,0.00027671,2,"2025-03-26T14:50:50.534",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710655,1743000650544,-500.0,0.00027671,2,"2025-03-26T14:50:50.544",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710656,1743000650553,-500.0,0.00027671,2,"2025-03-26T14:50:50.553",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710657,1743000650563,-529.4949958,0.00027671,2,"2025-03-26T14:50:50.563",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710658,1743000650573,-500.0,0.00027671,2,"2025-03-26T14:50:50.573",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710659,1743000650582,-500.0,0.00027671,2,"2025-03-26T14:50:50.582",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710660,1743000650592,-592.75,0.00027671,2,"2025-03-26T14:50:50.592",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710661,1743000650602,-500.0,0.00027671,2,"2025-03-26T14:50:50.602",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710662,1743000650611,-500.0,0.00027671,2,"2025-03-26T14:50:50.611",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710663,1743000650621,-602.98093263,0.00027671,2,"2025-03-26T14:50:50.621",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710664,1743000650630,-500.0,0.00027671,2,"2025-03-26T14:50:50.630",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710665,1743000650640,-500.0,0.00027671,2,"2025-03-26T14:50:50.640",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710666,1743000650649,-432.45187169,0.00027671,2,"2025-03-26T14:50:50.649",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710667,1743000650659,-500.0,0.00027671,2,"2025-03-26T14:50:50.659",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710668,1743000650669,-500.0,0.00027671,2,"2025-03-26T14:50:50.669",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710669,1743000650678,-500.0,0.00027671,2,"2025-03-26T14:50:50.678",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710670,1743000650688,-500.0,0.00027671,2,"2025-03-26T14:50:50.688",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710671,1743000650697,-500.0,0.00027671,2,"2025-03-26T14:50:50.697",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710672,1743000650706,-500.0,0.00027671,2,"2025-03-26T14:50:50.706",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710673,1743000650716,-500.0,0.00027671,2,"2025-03-26T14:50:50.716",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710674,1743000650725,-500.0,0.00027671,2,"2025-03-26T14:50:50.725",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710675,1743000650735,-500.0,0.00027671,2,"2025-03-26T14:50:50.735",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710676,1743000650744,-508.77040963,0.00027671,2,"2025-03-26T14:50:50.744",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710677,1743000650753,-500.0,0.00027671,2,"2025-03-26T14:50:50.753",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710678,1743000650763,-500.0,0.00027671,2,"2025-03-26T14:50:50.763",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710679,1743000650773,-4204.32,0.00027671,2,"2025-03-26T14:50:50.773",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710680,1743000650783,-500.0,0.00027671,2,"2025-03-26T14:50:50.783",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710681,1743000650793,-500.0,0.00027671,2,"2025-03-26T14:50:50.793",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710682,1743000650802,-500.0,0.00027671,2,"2025-03-26T14:50:50.802",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710683,1743000650811,-61058.61,0.00027671,2,"2025-03-26T14:50:50.811",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710684,1743000650821,-500.0,0.00027671,2,"2025-03-26T14:50:50.821",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710685,1743000650830,-500.0,0.00027671,2,"2025-03-26T14:50:50.830",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710686,1743000650840,-500.0,0.00027671,2,"2025-03-26T14:50:50.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710687,1743000650849,-500.0,0.00027671,2,"2025-03-26T14:50:50.849",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710688,1743000650859,-602.87856384,0.00027671,2,"2025-03-26T14:50:50.859",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710689,1743000650868,-500.0,0.00027671,2,"2025-03-26T14:50:50.868",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710690,1743000650878,-500.0,0.00027671,2,"2025-03-26T14:50:50.878",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710691,1743000650887,-500.0,0.00027671,2,"2025-03-26T14:50:50.887",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710692,1743000650897,-500.0,0.00027671,2,"2025-03-26T14:50:50.897",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710693,1743000650906,-500.0,0.00027671,2,"2025-03-26T14:50:50.906",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710694,1743000650916,-500.0,0.00027671,2,"2025-03-26T14:50:50.916",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710695,1743000650925,-348.62530839,0.00027671,2,"2025-03-26T14:50:50.925",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710696,1743000650934,-500.0,0.00027671,2,"2025-03-26T14:50:50.934",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710697,1743000650943,-500.0,0.00027671,2,"2025-03-26T14:50:50.943",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710698,1743000650953,-479.7781374,0.00027671,2,"2025-03-26T14:50:50.953",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710699,1743000650962,-500.0,0.00027671,2,"2025-03-26T14:50:50.962",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710700,1743000650972,-500.0,0.00027671,2,"2025-03-26T14:50:50.972",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710701,1743000650982,-500.0,0.00027671,2,"2025-03-26T14:50:50.982",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710702,1743000650992,-500.0,0.00027671,2,"2025-03-26T14:50:50.992",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710703,1743000651002,-500.0,0.00027671,2,"2025-03-26T14:50:51.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710704,1743000651013,-500.0,0.00027671,2,"2025-03-26T14:50:51.013",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710705,1743000651023,-519.88347966,0.00027671,2,"2025-03-26T14:50:51.023",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710706,1743000651034,-500.0,0.00027671,2,"2025-03-26T14:50:51.034",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710707,1743000651044,-1257.4,0.00027671,2,"2025-03-26T14:50:51.044",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710708,1743000651053,-500.0,0.00027671,2,"2025-03-26T14:50:51.053",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710709,1743000651063,-157.178502,0.00027671,7,"2025-03-26T14:50:51.063",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710710,1743000651072,-500.0,0.00027671,2,"2025-03-26T14:50:51.072",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710711,1743000651082,-500.0,0.00027671,2,"2025-03-26T14:50:51.082",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710712,1743000651092,-500.0,0.00027671,2,"2025-03-26T14:50:51.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710713,1743000651101,-507.61443898,0.00027671,2,"2025-03-26T14:50:51.101",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710714,1743000651112,-500.0,0.00027671,2,"2025-03-26T14:50:51.112",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710715,1743000651122,-500.0,0.00027671,2,"2025-03-26T14:50:51.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710716,1743000651132,-500.0,0.00027671,2,"2025-03-26T14:50:51.132",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710717,1743000651143,-812.02,0.00027671,2,"2025-03-26T14:50:51.143",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710718,1743000651153,-500.0,0.00027671,2,"2025-03-26T14:50:51.153",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710719,1743000651163,-500.0,0.00027671,2,"2025-03-26T14:50:51.163",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710720,1743000651173,-501.27748011,0.00027671,2,"2025-03-26T14:50:51.173",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710721,1743000651183,-500.0,0.00027671,2,"2025-03-26T14:50:51.183",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710722,1743000651193,-500.0,0.00027671,2,"2025-03-26T14:50:51.193",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710723,1743000651203,-500.0,0.00027671,2,"2025-03-26T14:50:51.203",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710724,1743000651213,-500.0,0.00027671,2,"2025-03-26T14:50:51.213",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710725,1743000651222,-500.0,0.00027671,2,"2025-03-26T14:50:51.222",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710726,1743000651232,-162.58095847,0.00027671,2,"2025-03-26T14:50:51.232",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710727,1743000651242,-151.0,0.00027671,7,"2025-03-26T14:50:51.242",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710728,1743000651252,-500.0,0.00027671,2,"2025-03-26T14:50:51.252",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710729,1743000651262,-500.0,0.00027671,2,"2025-03-26T14:50:51.262",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710730,1743000651272,-500.0,0.00027671,2,"2025-03-26T14:50:51.272",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710731,1743000651283,-500.0,0.00027671,2,"2025-03-26T14:50:51.283",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710732,1743000651292,-556.69963738,0.00027671,2,"2025-03-26T14:50:51.292",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710733,1743000651301,-1702.79,0.00027671,2,"2025-03-26T14:50:51.301",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710734,1743000651311,-1896.71,0.00027671,2,"2025-03-26T14:50:51.311",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710735,1743000651320,-500.0,0.00027671,2,"2025-03-26T14:50:51.320",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710736,1743000651330,-505.02112185,0.00027671,2,"2025-03-26T14:50:51.330",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710737,1743000651340,-500.0,0.00027671,2,"2025-03-26T14:50:51.340",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710738,1743000651349,-504.10445765,0.00027671,2,"2025-03-26T14:50:51.349",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710739,1743000651359,-500.0,0.00027671,2,"2025-03-26T14:50:51.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710740,1743000651368,-730.0,0.00027671,2,"2025-03-26T14:50:51.368",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710741,1743000651378,-500.0,0.00027671,2,"2025-03-26T14:50:51.378",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710742,1743000651388,-500.0,0.00027671,2,"2025-03-26T14:50:51.388",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710743,1743000651397,-199.626427,0.00027671,7,"2025-03-26T14:50:51.397",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710744,1743000651406,-151.0,0.00027671,7,"2025-03-26T14:50:51.406",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710745,1743000651417,-500.0,0.00027671,2,"2025-03-26T14:50:51.417",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710746,1743000651427,-500.0,0.00027671,2,"2025-03-26T14:50:51.427",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710747,1743000651436,-500.0,0.00027671,2,"2025-03-26T14:50:51.436",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710748,1743000651449,-500.0,0.00027671,2,"2025-03-26T14:50:51.449",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710749,1743000651459,-151.0,0.00027671,7,"2025-03-26T14:50:51.459",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710750,1743000651468,-535.16591228,0.00027671,2,"2025-03-26T14:50:51.468",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710751,1743000651478,-544.30216521,0.00027671,2,"2025-03-26T14:50:51.478",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710752,1743000651490,-500.0,0.00027671,2,"2025-03-26T14:50:51.490",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710753,1743000651503,-151.0,0.00027671,7,"2025-03-26T14:50:51.503",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710754,1743000651513,-500.0,0.00027671,2,"2025-03-26T14:50:51.513",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710755,1743000651523,-500.0,0.00027671,2,"2025-03-26T14:50:51.523",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710756,1743000651535,-500.0,0.00027671,2,"2025-03-26T14:50:51.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710757,1743000651544,-500.0,0.00027671,2,"2025-03-26T14:50:51.544",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710758,1743000651555,-151.890802,0.00027671,7,"2025-03-26T14:50:51.555",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710759,1743000651564,-500.0,0.00027671,2,"2025-03-26T14:50:51.564",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710760,1743000651575,-500.0,0.00027671,2,"2025-03-26T14:50:51.575",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710761,1743000651584,-1500.0,0.00027671,2,"2025-03-26T14:50:51.584",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710762,1743000651594,-500.0,0.00027671,2,"2025-03-26T14:50:51.594",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710763,1743000651602,-500.0,0.00027671,2,"2025-03-26T14:50:51.602",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710764,1743000651612,-300.747108,0.00027671,7,"2025-03-26T14:50:51.612",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710765,1743000651622,-500.0,0.00027671,2,"2025-03-26T14:50:51.622",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710766,1743000651632,-500.0,0.00027671,2,"2025-03-26T14:50:51.632",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710767,1743000651641,-151.0,0.00027671,7,"2025-03-26T14:50:51.641",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710768,1743000651651,-500.0,0.00027671,2,"2025-03-26T14:50:51.651",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710769,1743000651780,-500.0,0.00027671,2,"2025-03-26T14:50:51.780",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710770,1743000651791,-500.0,0.00027671,2,"2025-03-26T14:50:51.791",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710771,1743000651800,-517.79894403,0.00027671,2,"2025-03-26T14:50:51.800",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710772,1743000651810,-500.0,0.00027671,2,"2025-03-26T14:50:51.810",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710773,1743000651820,-500.0,0.00027671,2,"2025-03-26T14:50:51.820",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710774,1743000651830,-500.0,0.00027671,2,"2025-03-26T14:50:51.830",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710775,1743000651840,-631.18636799,0.00027671,2,"2025-03-26T14:50:51.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710776,1743000651850,-293.69941223,0.00027671,2,"2025-03-26T14:50:51.850",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710777,1743000651860,-500.0,0.00027671,2,"2025-03-26T14:50:51.860",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710778,1743000651869,-500.0,0.00027671,2,"2025-03-26T14:50:51.869",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710779,1743000651879,-518.58369403,0.00027671,2,"2025-03-26T14:50:51.879",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710780,1743000651889,-534.60671335,0.00027671,2,"2025-03-26T14:50:51.889",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710781,1743000651898,-500.0,0.00027671,2,"2025-03-26T14:50:51.898",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710782,1743000651908,-500.0,0.00027671,2,"2025-03-26T14:50:51.908",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710783,1743000651918,-242.98917182,0.00027671,2,"2025-03-26T14:50:51.918",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710784,1743000651928,-500.0,0.00027671,2,"2025-03-26T14:50:51.928",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710785,1743000651938,-500.0,0.00027671,2,"2025-03-26T14:50:51.938",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710786,1743000651949,-353.15105913,0.00027671,2,"2025-03-26T14:50:51.949",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710787,1743000651958,-500.0,0.00027671,2,"2025-03-26T14:50:51.958",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710788,1743000651968,-500.0,0.00027671,2,"2025-03-26T14:50:51.968",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710789,1743000651978,-515.2104667,0.00027671,2,"2025-03-26T14:50:51.978",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710790,1743000651988,-524.24921863,0.00027671,2,"2025-03-26T14:50:51.988",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710791,1743000651998,-253.1983269,0.00027671,2,"2025-03-26T14:50:51.998",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710792,1743000652008,-500.0,0.00027671,2,"2025-03-26T14:50:52.008",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710793,1743000652017,-500.0,0.00027671,2,"2025-03-26T14:50:52.017",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710794,1743000652028,-500.0,0.00027671,2,"2025-03-26T14:50:52.028",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710795,1743000652038,-500.00042911,0.00027671,2,"2025-03-26T14:50:52.038",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710796,1743000652049,-512.69273467,0.00027671,2,"2025-03-26T14:50:52.049",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710797,1743000652059,-500.0,0.00027671,2,"2025-03-26T14:50:52.059",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710798,1743000652069,-500.0,0.00027671,2,"2025-03-26T14:50:52.069",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710799,1743000652079,-500.0,0.00027671,2,"2025-03-26T14:50:52.079",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710800,1743000652090,-500.0,0.00027671,2,"2025-03-26T14:50:52.090",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710801,1743000652100,-512.44116959,0.00027671,2,"2025-03-26T14:50:52.100",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710802,1743000652110,-522.27,0.00027671,2,"2025-03-26T14:50:52.110",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710803,1743000652119,-500.0,0.00027671,2,"2025-03-26T14:50:52.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710804,1743000652129,-519.55268017,0.00027671,2,"2025-03-26T14:50:52.129",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710805,1743000652139,-500.0,0.00027671,2,"2025-03-26T14:50:52.139",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710806,1743000652148,-500.0,0.00027671,2,"2025-03-26T14:50:52.148",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710807,1743000652158,-159.253341,0.00027671,7,"2025-03-26T14:50:52.158",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710808,1743000652168,-527.61130201,0.00027671,2,"2025-03-26T14:50:52.168",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710809,1743000652178,-159.27820144,0.00027671,2,"2025-03-26T14:50:52.178",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710810,1743000652188,-500.0,0.00027671,2,"2025-03-26T14:50:52.188",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710811,1743000652199,-500.0,0.00027671,2,"2025-03-26T14:50:52.199",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710812,1743000652209,-2032.32,0.00027671,2,"2025-03-26T14:50:52.209",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710813,1743000652219,-500.0,0.00027671,2,"2025-03-26T14:50:52.219",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710814,1743000652229,-515.7939078,0.00027671,2,"2025-03-26T14:50:52.229",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710815,1743000652239,-514.76685216,0.00027671,2,"2025-03-26T14:50:52.239",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710816,1743000652249,-500.0,0.00027671,2,"2025-03-26T14:50:52.249",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710817,1743000652259,-516.76465792,0.00027671,2,"2025-03-26T14:50:52.259",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710818,1743000652269,-500.0,0.00027671,2,"2025-03-26T14:50:52.269",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710819,1743000652279,-500.0,0.00027671,2,"2025-03-26T14:50:52.279",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710820,1743000652291,-500.0,0.00027671,2,"2025-03-26T14:50:52.291",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710821,1743000652313,-537.31923423,0.00027671,2,"2025-03-26T14:50:52.313",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710822,1743000652323,-500.0,0.00027671,2,"2025-03-26T14:50:52.323",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710823,1743000652333,-528.32652632,0.00027671,2,"2025-03-26T14:50:52.333",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710824,1743000652343,-514.43290078,0.00027671,2,"2025-03-26T14:50:52.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710825,1743000652353,-637.03189781,0.00027671,2,"2025-03-26T14:50:52.353",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710826,1743000652362,-151.0,0.00027671,7,"2025-03-26T14:50:52.362",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710827,1743000652372,-500.0,0.00027671,2,"2025-03-26T14:50:52.372",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710828,1743000652382,-500.0,0.00027671,2,"2025-03-26T14:50:52.382",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710829,1743000652391,-556.99030699,0.00027671,2,"2025-03-26T14:50:52.391",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710830,1743000652402,-500.0,0.00027671,2,"2025-03-26T14:50:52.402",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710831,1743000652411,-500.0,0.00027671,2,"2025-03-26T14:50:52.411",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710832,1743000652420,-1157.22,0.00027671,2,"2025-03-26T14:50:52.420",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710833,1743000652430,-500.0,0.00027671,2,"2025-03-26T14:50:52.430",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710834,1743000652440,-527.24115557,0.00027671,2,"2025-03-26T14:50:52.440",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710835,1743000652450,-500.0,0.00027671,2,"2025-03-26T14:50:52.450",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710836,1743000652462,-509.29566605,0.00027671,2,"2025-03-26T14:50:52.462",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710837,1743000652473,-150.73,0.00027725,2,"2025-03-26T14:50:52.473",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710838,1743000652482,-150.73,0.00027789,2,"2025-03-26T14:50:52.482",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710839,1743000652492,-600.0,0.000278,10,"2025-03-26T14:50:52.492",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710840,1743000652503,-761.3815921,0.00027806,2,"2025-03-26T14:50:52.503",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710841,1743000652512,-9806.55040695,0.00027825,2,"2025-03-26T14:50:52.512",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710842,1743000652522,-397.21746873,0.0002783,15,"2025-03-26T14:50:52.522",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710843,1743000652535,-150.73,0.00027853,2,"2025-03-26T14:50:52.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710844,1743000652545,-900.0,0.000279,10,"2025-03-26T14:50:52.545",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710845,1743000652554,-1451.34777393,0.0002791,2,"2025-03-26T14:50:52.554",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710846,1743000652564,-150.73,0.00027916,2,"2025-03-26T14:50:52.564",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710847,1743000652574,-55331.7473335,0.00027925,3,"2025-03-26T14:50:52.574",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710848,1743000652584,-12910.4612783,0.00027925,3,"2025-03-26T14:50:52.584",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710849,1743000652593,-10328.3690226,0.00027935,3,"2025-03-26T14:50:52.593",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710850,1743000652603,-500.0,0.00027944,2,"2025-03-26T14:50:52.603",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710851,1743000652612,-565.83,0.00027944,2,"2025-03-26T14:50:52.612",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710852,1743000652621,-161.6,0.00027945,2,"2025-03-26T14:50:52.621",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710853,1743000652631,-500.0,0.00027945,2,"2025-03-26T14:50:52.631",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710854,1743000652641,-500.0,0.00027945,2,"2025-03-26T14:50:52.641",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710855,1743000652651,-500.0,0.00027945,2,"2025-03-26T14:50:52.651",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710856,1743000652661,-500.0,0.00027945,2,"2025-03-26T14:50:52.661",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710857,1743000652671,-648.17,0.00027945,2,"2025-03-26T14:50:52.671",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710858,1743000652680,-500.0,0.00027945,2,"2025-03-26T14:50:52.680",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710859,1743000652690,-777.44,0.00027945,2,"2025-03-26T14:50:52.690",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710860,1743000652699,-500.0,0.00027945,2,"2025-03-26T14:50:52.699",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710861,1743000652709,-500.0,0.00027945,2,"2025-03-26T14:50:52.709",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710862,1743000652718,-500.0,0.00027945,2,"2025-03-26T14:50:52.718",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710863,1743000652728,-500.0,0.00027945,2,"2025-03-26T14:50:52.728",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710864,1743000652737,-500.0,0.00027945,2,"2025-03-26T14:50:52.737",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710865,1743000652746,-392.11582497,0.00027945,2,"2025-03-26T14:50:52.746",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710866,1743000652756,-500.0,0.00027945,2,"2025-03-26T14:50:52.756",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710867,1743000652765,-413.19814033,0.00027945,2,"2025-03-26T14:50:52.765",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710868,1743000652774,-500.0,0.00027945,2,"2025-03-26T14:50:52.774",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710869,1743000652788,-512.9057874,0.00027945,2,"2025-03-26T14:50:52.788",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710870,1743000652797,-500.0,0.00027945,2,"2025-03-26T14:50:52.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710871,1743000652807,-531.837732,0.00027945,2,"2025-03-26T14:50:52.807",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710872,1743000652816,-626.87533841,0.00027945,2,"2025-03-26T14:50:52.816",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710873,1743000652825,-500.0,0.00027945,2,"2025-03-26T14:50:52.825",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710874,1743000652835,-617.91120293,0.00027945,2,"2025-03-26T14:50:52.835",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710875,1743000652844,-500.0,0.00027945,2,"2025-03-26T14:50:52.844",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710876,1743000652854,-500.0,0.00027945,2,"2025-03-26T14:50:52.854",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710877,1743000652864,-2763.61,0.00027945,2,"2025-03-26T14:50:52.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710878,1743000652873,-2000.0,0.00027945,2,"2025-03-26T14:50:52.873",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710879,1743000652883,-513.38554083,0.00027945,2,"2025-03-26T14:50:52.883",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710880,1743000652892,-571.93209674,0.00027945,2,"2025-03-26T14:50:52.892",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710881,1743000652902,-508.45456203,0.00027945,2,"2025-03-26T14:50:52.902",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710882,1743000652911,-561.84975182,0.00027945,2,"2025-03-26T14:50:52.911",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710883,1743000652921,-8280.89,0.00027945,2,"2025-03-26T14:50:52.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710884,1743000652930,-567.18892625,0.00027945,2,"2025-03-26T14:50:52.930",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710885,1743000652940,-506.92156017,0.00027945,2,"2025-03-26T14:50:52.940",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710886,1743000652949,-525.7556535,0.00027945,2,"2025-03-26T14:50:52.949",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710887,1743000652959,-500.0,0.00027945,2,"2025-03-26T14:50:52.959",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710888,1743000652969,-500.0,0.00027945,2,"2025-03-26T14:50:52.969",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710889,1743000652979,-592.84782512,0.00027945,2,"2025-03-26T14:50:52.979",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710890,1743000652989,-500.0,0.00027945,2,"2025-03-26T14:50:52.989",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710891,1743000652998,-500.0,0.00027945,2,"2025-03-26T14:50:52.998",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710892,1743000653007,-503.96088728,0.00027945,2,"2025-03-26T14:50:53.007",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710893,1743000653018,-500.0,0.00027945,2,"2025-03-26T14:50:53.018",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710894,1743000653028,-516.11474187,0.00027945,2,"2025-03-26T14:50:53.028",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710895,1743000653041,-500.0,0.00027945,2,"2025-03-26T14:50:53.041",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710896,1743000653051,-510.47711689,0.00027945,2,"2025-03-26T14:50:53.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710897,1743000653062,-500.0,0.00027945,2,"2025-03-26T14:50:53.062",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710898,1743000653073,-500.0,0.00027945,2,"2025-03-26T14:50:53.073",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710899,1743000653083,-510.89582206,0.00027945,2,"2025-03-26T14:50:53.083",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710900,1743000653094,-500.0,0.00027945,2,"2025-03-26T14:50:53.094",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710901,1743000653104,-512.06209798,0.00027945,2,"2025-03-26T14:50:53.104",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710902,1743000653114,-510.68960539,0.00027945,2,"2025-03-26T14:50:53.114",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710903,1743000653124,-500.0,0.00027945,2,"2025-03-26T14:50:53.124",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710904,1743000653135,-630.63,0.00027945,2,"2025-03-26T14:50:53.135",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710905,1743000653145,-517.78,0.00027945,2,"2025-03-26T14:50:53.145",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710906,1743000653155,-500.0,0.00027945,2,"2025-03-26T14:50:53.155",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710907,1743000653165,-500.0,0.00027945,2,"2025-03-26T14:50:53.165",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710908,1743000653176,-500.0,0.00027945,2,"2025-03-26T14:50:53.176",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710909,1743000653186,-500.0,0.00027945,2,"2025-03-26T14:50:53.186",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710910,1743000653196,-500.0,0.00027945,2,"2025-03-26T14:50:53.196",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710911,1743000653206,-501.955293,0.00027945,2,"2025-03-26T14:50:53.206",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710912,1743000653216,-500.0,0.00027945,2,"2025-03-26T14:50:53.216",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710913,1743000653225,-358.019512,0.00027945,2,"2025-03-26T14:50:53.225",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710914,1743000653235,-517.98449236,0.00027945,2,"2025-03-26T14:50:53.235",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710915,1743000653244,-500.0,0.00027945,2,"2025-03-26T14:50:53.244",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710916,1743000653254,-500.0,0.00027945,2,"2025-03-26T14:50:53.254",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710917,1743000653264,-500.0,0.00027945,2,"2025-03-26T14:50:53.264",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710918,1743000653277,-180.41389038,0.00027945,2,"2025-03-26T14:50:53.277",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710919,1743000653292,-500.0,0.00027945,2,"2025-03-26T14:50:53.292",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710920,1743000653302,-519.45374732,0.00027945,2,"2025-03-26T14:50:53.302",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710921,1743000653312,-500.0,0.00027945,2,"2025-03-26T14:50:53.312",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710922,1743000653322,-500.0,0.00027945,2,"2025-03-26T14:50:53.322",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710923,1743000653331,-500.0,0.00027945,2,"2025-03-26T14:50:53.331",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710924,1743000653341,-556.50799145,0.00027945,2,"2025-03-26T14:50:53.341",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710925,1743000653350,-465.66043516,0.00027945,2,"2025-03-26T14:50:53.350",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710926,1743000653360,-500.0,0.00027945,2,"2025-03-26T14:50:53.360",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710927,1743000653369,-444.16957512,0.00027945,2,"2025-03-26T14:50:53.369",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710928,1743000653379,-500.0,0.00027945,2,"2025-03-26T14:50:53.379",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710929,1743000653389,-500.0,0.00027945,2,"2025-03-26T14:50:53.389",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710930,1743000653398,-500.0,0.00027945,2,"2025-03-26T14:50:53.398",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710931,1743000653407,-500.0,0.00027945,2,"2025-03-26T14:50:53.407",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710932,1743000653417,-534.77887025,0.00027945,2,"2025-03-26T14:50:53.417",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710933,1743000653426,-500.0,0.00027945,2,"2025-03-26T14:50:53.426",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710934,1743000653436,-541.64507448,0.00027945,2,"2025-03-26T14:50:53.436",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710935,1743000653446,-500.0,0.00027945,2,"2025-03-26T14:50:53.446",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710936,1743000653456,-500.0,0.00027945,2,"2025-03-26T14:50:53.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710937,1743000653467,-201.75973103,0.00027945,2,"2025-03-26T14:50:53.467",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710938,1743000653476,-500.0,0.00027945,2,"2025-03-26T14:50:53.476",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710939,1743000653487,-500.0,0.00027945,2,"2025-03-26T14:50:53.487",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710940,1743000653496,-622.18,0.00027945,2,"2025-03-26T14:50:53.496",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710941,1743000653506,-466.14675366,0.00027945,2,"2025-03-26T14:50:53.506",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710942,1743000653515,-500.0,0.00027945,2,"2025-03-26T14:50:53.515",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710943,1743000653525,-526.33300299,0.00027945,2,"2025-03-26T14:50:53.525",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710944,1743000653539,-500.0,0.00027945,2,"2025-03-26T14:50:53.539",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710945,1743000653549,-500.0,0.00027945,2,"2025-03-26T14:50:53.549",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710946,1743000653558,-500.0,0.00027945,2,"2025-03-26T14:50:53.558",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710947,1743000653568,-500.0,0.00027945,2,"2025-03-26T14:50:53.568",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710948,1743000653675,-442.35218721,0.00027945,2,"2025-03-26T14:50:53.675",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710949,1743000653686,-7298.39,0.00027945,2,"2025-03-26T14:50:53.686",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710950,1743000653696,-2936.08,0.00027945,2,"2025-03-26T14:50:53.696",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710951,1743000653705,-503.44883545,0.00027945,2,"2025-03-26T14:50:53.705",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710952,1743000653714,-500.0,0.00027945,2,"2025-03-26T14:50:53.714",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710953,1743000653723,-500.0,0.00027945,2,"2025-03-26T14:50:53.723",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710954,1743000653732,-500.0,0.00027945,2,"2025-03-26T14:50:53.732",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710955,1743000653742,-500.0,0.00027945,2,"2025-03-26T14:50:53.742",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710956,1743000653751,-626.89842796,0.00027945,2,"2025-03-26T14:50:53.751",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710957,1743000653761,-500.0,0.00027945,2,"2025-03-26T14:50:53.761",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710958,1743000653770,-500.0,0.00027945,2,"2025-03-26T14:50:53.770",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710959,1743000653782,-500.0,0.00027945,2,"2025-03-26T14:50:53.782",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710960,1743000653792,-500.0,0.00027945,2,"2025-03-26T14:50:53.792",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710961,1743000653802,-524.86990147,0.00027945,2,"2025-03-26T14:50:53.802",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710962,1743000653811,-1756.69,0.00027945,2,"2025-03-26T14:50:53.811",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710963,1743000653821,-500.0,0.00027945,2,"2025-03-26T14:50:53.821",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710964,1743000653831,-500.0,0.00027945,2,"2025-03-26T14:50:53.831",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710965,1743000653840,-500.0,0.00027945,2,"2025-03-26T14:50:53.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710966,1743000653849,-500.0,0.00027945,2,"2025-03-26T14:50:53.849",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710967,1743000653858,-643.1444567,0.00027945,2,"2025-03-26T14:50:53.858",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710968,1743000653868,-500.0,0.00027945,2,"2025-03-26T14:50:53.868",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710969,1743000653877,-500.0,0.00027945,2,"2025-03-26T14:50:53.877",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710970,1743000653887,-500.0,0.00027945,2,"2025-03-26T14:50:53.887",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710971,1743000653897,-500.0,0.00027945,2,"2025-03-26T14:50:53.897",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710972,1743000653907,-498.51221049,0.00027945,2,"2025-03-26T14:50:53.907",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710973,1743000653916,-500.0,0.00027945,2,"2025-03-26T14:50:53.916",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710974,1743000653925,-354.57261232,0.00027945,2,"2025-03-26T14:50:53.925",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710975,1743000653935,-500.0,0.00027945,2,"2025-03-26T14:50:53.935",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710976,1743000653945,-500.0,0.00027945,2,"2025-03-26T14:50:53.945",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710977,1743000653954,-500.0,0.00027945,2,"2025-03-26T14:50:53.954",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710978,1743000653964,-500.0,0.00027945,2,"2025-03-26T14:50:53.964",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710979,1743000653974,-500.0,0.00027945,2,"2025-03-26T14:50:53.974",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710980,1743000653983,-574.34201122,0.00027945,2,"2025-03-26T14:50:53.983",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710981,1743000653994,-500.0,0.00027945,2,"2025-03-26T14:50:53.994",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710982,1743000654003,-500.0,0.00027945,2,"2025-03-26T14:50:54.003",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710983,1743000654012,-500.0,0.00027945,2,"2025-03-26T14:50:54.012",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710984,1743000654022,-507.91434809,0.00027945,2,"2025-03-26T14:50:54.022",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710985,1743000654033,-163.92561337,0.00027945,2,"2025-03-26T14:50:54.033",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710986,1743000654043,-500.0,0.00027945,2,"2025-03-26T14:50:54.043",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710987,1743000654053,-500.0,0.00027945,2,"2025-03-26T14:50:54.053",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710988,1743000654063,-997.97,0.00027945,2,"2025-03-26T14:50:54.063",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710989,1743000654073,-200.541963,0.00027945,7,"2025-03-26T14:50:54.073",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710990,1743000654083,-500.0,0.00027945,2,"2025-03-26T14:50:54.083",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710991,1743000654093,-500.0,0.00027945,2,"2025-03-26T14:50:54.093",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710992,1743000654103,-500.0,0.00027945,2,"2025-03-26T14:50:54.103",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710993,1743000654113,-500.0,0.00027945,2,"2025-03-26T14:50:54.113",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710994,1743000654122,-386.20887501,0.00027945,2,"2025-03-26T14:50:54.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710995,1743000654132,-500.0,0.00027945,2,"2025-03-26T14:50:54.132",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710996,1743000654142,-151.0,0.00027945,7,"2025-03-26T14:50:54.142",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710997,1743000654151,-5691.93,0.00027945,2,"2025-03-26T14:50:54.151",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710998,1743000654162,-500.0,0.00027945,2,"2025-03-26T14:50:54.162",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356710999,1743000654171,-500.0,0.00027945,2,"2025-03-26T14:50:54.171",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711000,1743000654181,-500.0,0.00027945,2,"2025-03-26T14:50:54.181",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711001,1743000654191,-500.0,0.00027945,2,"2025-03-26T14:50:54.191",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711002,1743000654200,-589.02371841,0.00027945,2,"2025-03-26T14:50:54.200",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711003,1743000654209,-184.960501,0.00027945,2,"2025-03-26T14:50:54.209",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711004,1743000654219,-1045.37,0.00027945,2,"2025-03-26T14:50:54.219",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711005,1743000654228,-500.0,0.00027945,2,"2025-03-26T14:50:54.228",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711006,1743000654238,-500.0,0.00027945,2,"2025-03-26T14:50:54.238",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711007,1743000654248,-500.0,0.00027945,2,"2025-03-26T14:50:54.248",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711008,1743000654257,-500.0,0.00027945,2,"2025-03-26T14:50:54.257",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711009,1743000654267,-500.0,0.00027945,2,"2025-03-26T14:50:54.267",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711010,1743000654277,-500.0,0.00027945,2,"2025-03-26T14:50:54.277",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711011,1743000654288,-513.61,0.00027945,2,"2025-03-26T14:50:54.288",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711012,1743000654298,-500.0,0.00027945,2,"2025-03-26T14:50:54.298",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711013,1743000654308,-1360.65,0.00027945,2,"2025-03-26T14:50:54.308",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711014,1743000654317,-273.9194246,0.00027945,2,"2025-03-26T14:50:54.317",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711015,1743000654327,-500.0,0.00027945,2,"2025-03-26T14:50:54.327",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711016,1743000654337,-500.0,0.00027945,2,"2025-03-26T14:50:54.337",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711017,1743000654347,-500.0,0.00027945,2,"2025-03-26T14:50:54.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711018,1743000654356,-387.31171242,0.00027945,2,"2025-03-26T14:50:54.356",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711019,1743000654366,-500.0,0.00027945,2,"2025-03-26T14:50:54.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711020,1743000654376,-500.0,0.00027945,2,"2025-03-26T14:50:54.376",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711021,1743000654386,-500.0,0.00027945,2,"2025-03-26T14:50:54.386",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711022,1743000654395,-614.37014575,0.00027945,2,"2025-03-26T14:50:54.395",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711023,1743000654405,-500.0,0.00027945,2,"2025-03-26T14:50:54.405",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711024,1743000654414,-500.0,0.00027945,2,"2025-03-26T14:50:54.414",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711025,1743000654423,-1415.07,0.00027945,2,"2025-03-26T14:50:54.423",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711026,1743000654432,-5712.77,0.00027945,2,"2025-03-26T14:50:54.432",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711027,1743000654442,-538.13,0.00027945,2,"2025-03-26T14:50:54.442",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711028,1743000654456,-500.0,0.00027945,2,"2025-03-26T14:50:54.456",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711029,1743000654465,-500.0,0.00027945,2,"2025-03-26T14:50:54.465",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711030,1743000654475,-500.0,0.00027945,2,"2025-03-26T14:50:54.475",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711031,1743000654495,-500.0,0.00027945,2,"2025-03-26T14:50:54.495",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711032,1743000654510,-500.0,0.00027945,2,"2025-03-26T14:50:54.510",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711033,1743000654526,-151.0,0.00027945,7,"2025-03-26T14:50:54.526",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711034,1743000654544,-500.0,0.00027945,2,"2025-03-26T14:50:54.544",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711035,1743000654560,-500.0,0.00027945,2,"2025-03-26T14:50:54.560",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711036,1743000654577,-500.0,0.00027945,2,"2025-03-26T14:50:54.577",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711037,1743000654590,-500.0,0.00027945,2,"2025-03-26T14:50:54.590",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711038,1743000654607,-500.0,0.00027945,2,"2025-03-26T14:50:54.607",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711039,1743000654624,-500.0,0.00027945,2,"2025-03-26T14:50:54.624",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711040,1743000654641,-592.75,0.00027945,2,"2025-03-26T14:50:54.641",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711041,1743000654657,-500.0,0.00027945,2,"2025-03-26T14:50:54.657",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711042,1743000654676,-531.21252982,0.00027945,2,"2025-03-26T14:50:54.676",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711043,1743000654692,-500.0,0.00027945,2,"2025-03-26T14:50:54.692",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711044,1743000654707,-500.0,0.00027945,2,"2025-03-26T14:50:54.707",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711045,1743000654724,-500.0,0.00027945,2,"2025-03-26T14:50:54.724",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711046,1743000654739,-151.0,0.00027945,7,"2025-03-26T14:50:54.739",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711047,1743000654752,-151.0,0.00027945,7,"2025-03-26T14:50:54.752",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711048,1743000654768,-500.0,0.00027945,2,"2025-03-26T14:50:54.768",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711049,1743000654784,-500.0,0.00027945,2,"2025-03-26T14:50:54.784",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711050,1743000654797,-500.0,0.00027945,2,"2025-03-26T14:50:54.797",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711051,1743000654814,-500.0,0.00027945,2,"2025-03-26T14:50:54.814",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711052,1743000654827,-500.0,0.00027945,2,"2025-03-26T14:50:54.827",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711053,1743000654840,-513.54254847,0.00027945,2,"2025-03-26T14:50:54.840",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711054,1743000654854,-500.0,0.00027945,2,"2025-03-26T14:50:54.854",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711055,1743000654867,-500.0,0.00027945,2,"2025-03-26T14:50:54.867",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711056,1743000654881,-500.0,0.00027945,2,"2025-03-26T14:50:54.881",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711057,1743000654895,-500.0,0.00027945,2,"2025-03-26T14:50:54.895",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711058,1743000654909,-4204.32,0.00027945,2,"2025-03-26T14:50:54.909",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711059,1743000654922,-153.602421,0.00027945,7,"2025-03-26T14:50:54.922",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711060,1743000654936,-500.0,0.00027945,2,"2025-03-26T14:50:54.936",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711061,1743000654949,-500.0,0.00027945,2,"2025-03-26T14:50:54.949",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711062,1743000654962,-500.0,0.00027945,2,"2025-03-26T14:50:54.962",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711063,1743000654976,-61058.61,0.00027945,2,"2025-03-26T14:50:54.976",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711064,1743000654990,-500.0,0.00027945,2,"2025-03-26T14:50:54.990",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711065,1743000655004,-500.0,0.00027945,2,"2025-03-26T14:50:55.004",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711066,1743000655017,-500.0,0.00027945,2,"2025-03-26T14:50:55.017",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711067,1743000655029,-500.0,0.00027945,2,"2025-03-26T14:50:55.029",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711068,1743000655043,-500.0,0.00027945,2,"2025-03-26T14:50:55.043",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711069,1743000655057,-500.0,0.00027945,2,"2025-03-26T14:50:55.057",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711070,1743000655071,-500.0,0.00027945,2,"2025-03-26T14:50:55.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711071,1743000655084,-500.0,0.00027945,2,"2025-03-26T14:50:55.084",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711072,1743000655097,-500.0,0.00027945,2,"2025-03-26T14:50:55.097",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711073,1743000655112,-500.0,0.00027945,2,"2025-03-26T14:50:55.112",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711074,1743000655126,-500.0,0.00027945,2,"2025-03-26T14:50:55.126",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711075,1743000655139,-500.0,0.00027945,2,"2025-03-26T14:50:55.139",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711076,1743000655153,-526.9271131,0.00027945,2,"2025-03-26T14:50:55.153",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711077,1743000655166,-500.0,0.00027945,2,"2025-03-26T14:50:55.166",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711078,1743000655179,-500.0,0.00027945,2,"2025-03-26T14:50:55.179",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711079,1743000655194,-500.0,0.00027945,2,"2025-03-26T14:50:55.194",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711080,1743000655207,-500.0,0.00027945,2,"2025-03-26T14:50:55.207",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711081,1743000655221,-500.0,0.00027945,2,"2025-03-26T14:50:55.221",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711082,1743000655234,-500.0,0.00027945,2,"2025-03-26T14:50:55.234",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711083,1743000655247,-1257.4,0.00027945,2,"2025-03-26T14:50:55.247",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711084,1743000655260,-500.0,0.00027945,2,"2025-03-26T14:50:55.260",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711085,1743000655274,-500.0,0.00027945,2,"2025-03-26T14:50:55.274",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711086,1743000655289,-500.0,0.00027945,2,"2025-03-26T14:50:55.289",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711087,1743000655303,-506.9013359,0.00027945,2,"2025-03-26T14:50:55.303",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711088,1743000655316,-593.39687767,0.00027945,2,"2025-03-26T14:50:55.316",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711089,1743000655329,-535.90649085,0.00027945,2,"2025-03-26T14:50:55.329",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711090,1743000655343,-500.0,0.00027945,2,"2025-03-26T14:50:55.343",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711091,1743000655357,-812.02,0.00027945,2,"2025-03-26T14:50:55.357",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711092,1743000655370,-500.0,0.00027945,2,"2025-03-26T14:50:55.370",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711093,1743000655384,-500.0,0.00027945,2,"2025-03-26T14:50:55.384",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711094,1743000655397,-380.25523136,0.00027945,2,"2025-03-26T14:50:55.397",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711095,1743000655410,-500.0,0.00027945,2,"2025-03-26T14:50:55.410",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711096,1743000655423,-500.0,0.00027945,2,"2025-03-26T14:50:55.423",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711097,1743000655437,-500.0,0.00027945,2,"2025-03-26T14:50:55.437",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711098,1743000655451,-441.31585754,0.00027945,2,"2025-03-26T14:50:55.451",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711099,1743000655467,-500.0,0.00027945,2,"2025-03-26T14:50:55.467",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711100,1743000655480,-500.0,0.00027945,2,"2025-03-26T14:50:55.480",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711101,1743000655494,-500.0,0.00027945,2,"2025-03-26T14:50:55.494",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711102,1743000655507,-563.2884133,0.00027945,2,"2025-03-26T14:50:55.507",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711103,1743000655521,-1702.79,0.00027945,2,"2025-03-26T14:50:55.521",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711104,1743000655535,-1896.71,0.00027945,2,"2025-03-26T14:50:55.535",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711105,1743000655547,-500.0,0.00027945,2,"2025-03-26T14:50:55.547",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711106,1743000655562,-500.0,0.00027945,2,"2025-03-26T14:50:55.562",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711107,1743000655575,-500.0,0.00027945,2,"2025-03-26T14:50:55.575",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711108,1743000655584,-730.0,0.00027945,2,"2025-03-26T14:50:55.584",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711109,1743000655594,-514.15510456,0.00027945,2,"2025-03-26T14:50:55.594",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711110,1743000655603,-500.0,0.00027945,2,"2025-03-26T14:50:55.603",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711111,1743000655612,-581.50079454,0.00027945,2,"2025-03-26T14:50:55.612",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711112,1743000655622,-209.89243066,0.00027945,2,"2025-03-26T14:50:55.622",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711113,1743000655795,-515.17785924,0.00027945,2,"2025-03-26T14:50:55.795",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711114,1743000655813,-500.0,0.00027945,2,"2025-03-26T14:50:55.813",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711115,1743000655823,-500.0,0.00027945,2,"2025-03-26T14:50:55.823",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711116,1743000655832,-500.0,0.00027945,2,"2025-03-26T14:50:55.832",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711117,1743000655841,-500.0,0.00027945,2,"2025-03-26T14:50:55.841",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711118,1743000655851,-500.0,0.00027945,2,"2025-03-26T14:50:55.851",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711119,1743000655860,-515.44289785,0.00027945,2,"2025-03-26T14:50:55.860",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711120,1743000655869,-500.0,0.00027945,2,"2025-03-26T14:50:55.869",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711121,1743000655879,-531.27240744,0.00027945,2,"2025-03-26T14:50:55.879",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711122,1743000655888,-1500.0,0.00027945,2,"2025-03-26T14:50:55.888",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711123,1743000655898,-500.0,0.00027945,2,"2025-03-26T14:50:55.898",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711124,1743000655907,-500.0,0.00027945,2,"2025-03-26T14:50:55.907",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711125,1743000655916,-500.0,0.00027945,2,"2025-03-26T14:50:55.916",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711126,1743000655926,-500.0,0.00027945,2,"2025-03-26T14:50:55.926",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711127,1743000655936,-500.0,0.00027945,2,"2025-03-26T14:50:55.936",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711128,1743000655945,-550.73523274,0.00027945,2,"2025-03-26T14:50:55.945",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711129,1743000655954,-500.0,0.00027945,2,"2025-03-26T14:50:55.954",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711130,1743000655965,-500.0,0.00027945,2,"2025-03-26T14:50:55.965",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711131,1743000655974,-533.150685,0.00027945,2,"2025-03-26T14:50:55.974",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711132,1743000655984,-500.0,0.00027945,2,"2025-03-26T14:50:55.984",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711133,1743000655993,-500.0,0.00027945,2,"2025-03-26T14:50:55.993",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711134,1743000656003,-500.0,0.00027945,2,"2025-03-26T14:50:56.003",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711135,1743000656012,-500.0,0.00027945,2,"2025-03-26T14:50:56.012",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711136,1743000656021,-500.0,0.00027945,2,"2025-03-26T14:50:56.021",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711137,1743000656032,-500.0,0.00027945,2,"2025-03-26T14:50:56.032",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711138,1743000656042,-500.0,0.00027945,2,"2025-03-26T14:50:56.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711139,1743000656051,-529.55289333,0.00027945,2,"2025-03-26T14:50:56.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711140,1743000656060,-500.0,0.00027945,2,"2025-03-26T14:50:56.060",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711141,1743000656070,-500.0,0.00027945,2,"2025-03-26T14:50:56.070",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711142,1743000656079,-500.0,0.00027945,2,"2025-03-26T14:50:56.079",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711143,1743000656088,-554.08954266,0.00027945,2,"2025-03-26T14:50:56.088",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711144,1743000656099,-500.0,0.00027945,2,"2025-03-26T14:50:56.099",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711145,1743000656108,-500.0,0.00027945,2,"2025-03-26T14:50:56.108",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711146,1743000656119,-548.69171659,0.00027945,2,"2025-03-26T14:50:56.119",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711147,1743000656129,-500.0,0.00027945,2,"2025-03-26T14:50:56.129",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711148,1743000656138,-522.27,0.00027945,2,"2025-03-26T14:50:56.138",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711149,1743000656148,-500.0,0.00027945,2,"2025-03-26T14:50:56.148",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711150,1743000656158,-544.4987558,0.00027945,2,"2025-03-26T14:50:56.158",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711151,1743000656169,-500.0,0.00027945,2,"2025-03-26T14:50:56.169",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711152,1743000656178,-500.0,0.00027945,2,"2025-03-26T14:50:56.178",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711153,1743000656187,-544.45361143,0.00027945,2,"2025-03-26T14:50:56.187",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711154,1743000656197,-2032.32,0.00027945,2,"2025-03-26T14:50:56.197",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711155,1743000656206,-500.0,0.00027945,2,"2025-03-26T14:50:56.206",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711156,1743000656216,-576.14203384,0.00027945,2,"2025-03-26T14:50:56.216",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711157,1743000656225,-500.0,0.00027945,2,"2025-03-26T14:50:56.225",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711158,1743000656234,-500.0,0.00027945,2,"2025-03-26T14:50:56.234",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711159,1743000656243,-500.0,0.00027945,2,"2025-03-26T14:50:56.243",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711160,1743000656253,-500.0,0.00027945,2,"2025-03-26T14:50:56.253",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711161,1743000656262,-151.0,0.00027945,7,"2025-03-26T14:50:56.262",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711162,1743000656271,-500.0,0.00027945,2,"2025-03-26T14:50:56.271",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711163,1743000656281,-500.0,0.00027945,2,"2025-03-26T14:50:56.281",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711164,1743000656290,-500.0,0.00027945,2,"2025-03-26T14:50:56.290",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711165,1743000656299,-500.0,0.00027945,2,"2025-03-26T14:50:56.299",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711166,1743000656309,-1157.22,0.00027945,2,"2025-03-26T14:50:56.309",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711167,1743000656319,-515.6923131,0.00027945,2,"2025-03-26T14:50:56.319",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711168,1743000656329,-154.44897831,0.00027945,2,"2025-03-26T14:50:56.329",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711169,1743000656338,-150.73,0.0002798,2,"2025-03-26T14:50:56.338",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711170,1743000656347,-805.27262472,0.0002801,30,"2025-03-26T14:50:56.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711171,1743000656356,-150.73,0.00028044,2,"2025-03-26T14:50:56.356",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711172,1743000656366,-150.73,0.00028108,2,"2025-03-26T14:50:56.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711173,1743000656375,-3026.1158,0.00028139,2,"2025-03-26T14:50:56.375",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711174,1743000656384,-150.73,0.00028172,2,"2025-03-26T14:50:56.384",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711175,1743000656394,-10338.8908062,0.00028189,2,"2025-03-26T14:50:56.394",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711176,1743000656404,-1367.2808494,0.00028189,2,"2025-03-26T14:50:56.404",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711177,1743000656413,-218.311288,0.00028209,7,"2025-03-26T14:50:56.413",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711178,1743000656422,-500.0,0.00028218,2,"2025-03-26T14:50:56.422",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711179,1743000656431,-150.0,0.00028218,2,"2025-03-26T14:50:56.431",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711180,1743000656440,-514.17469667,0.00028219,2,"2025-03-26T14:50:56.440",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711181,1743000656454,-500.0,0.00028219,2,"2025-03-26T14:50:56.454",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711182,1743000656463,-500.0,0.00028219,2,"2025-03-26T14:50:56.463",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711183,1743000656472,-476.97516028,0.00028219,2,"2025-03-26T14:50:56.472",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711184,1743000656481,-648.17,0.00028219,2,"2025-03-26T14:50:56.481",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711185,1743000656492,-500.0,0.00028219,2,"2025-03-26T14:50:56.492",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711186,1743000656501,-777.44,0.00028219,2,"2025-03-26T14:50:56.501",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711187,1743000656510,-263.65074937,0.00028219,2,"2025-03-26T14:50:56.510",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711188,1743000656519,-500.0,0.00028219,2,"2025-03-26T14:50:56.519",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711189,1743000656529,-500.0,0.00028219,2,"2025-03-26T14:50:56.529",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711190,1743000656540,-500.0,0.00028219,2,"2025-03-26T14:50:56.540",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711191,1743000656549,-230.59557235,0.00028219,2,"2025-03-26T14:50:56.549",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711192,1743000656559,-180.16162027,0.00028219,2,"2025-03-26T14:50:56.559",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711193,1743000656568,-500.0,0.00028219,2,"2025-03-26T14:50:56.568",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711194,1743000656577,-219.67524437,0.00028219,2,"2025-03-26T14:50:56.577",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711195,1743000656587,-2763.61,0.00028219,2,"2025-03-26T14:50:56.587",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711196,1743000656597,-525.01085802,0.00028219,2,"2025-03-26T14:50:56.597",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711197,1743000656607,-8280.89,0.00028219,2,"2025-03-26T14:50:56.607",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711198,1743000656616,-190.85436334,0.00028219,2,"2025-03-26T14:50:56.616",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711199,1743000656625,-500.0,0.00028219,2,"2025-03-26T14:50:56.625",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711200,1743000656635,-574.62001526,0.00028219,2,"2025-03-26T14:50:56.635",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711201,1743000656644,-500.0,0.00028219,2,"2025-03-26T14:50:56.644",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711202,1743000656654,-500.0,0.00028219,2,"2025-03-26T14:50:56.654",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711203,1743000656663,-500.0,0.00028219,2,"2025-03-26T14:50:56.663",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711204,1743000656672,-500.0,0.00028219,2,"2025-03-26T14:50:56.672",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711205,1743000656681,-630.63,0.00028219,2,"2025-03-26T14:50:56.681",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711206,1743000656691,-517.78,0.00028219,2,"2025-03-26T14:50:56.691",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711207,1743000656700,-500.0,0.00028219,2,"2025-03-26T14:50:56.700",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711208,1743000656709,-500.0,0.00028219,2,"2025-03-26T14:50:56.709",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711209,1743000656719,-500.0,0.00028219,2,"2025-03-26T14:50:56.719",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711210,1743000656729,-500.0,0.00028219,2,"2025-03-26T14:50:56.729",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711211,1743000656738,-500.0,0.00028219,2,"2025-03-26T14:50:56.738",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711212,1743000656747,-501.955293,0.00028219,2,"2025-03-26T14:50:56.747",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711213,1743000656756,-537.87723342,0.00028219,2,"2025-03-26T14:50:56.756",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711214,1743000656765,-358.019512,0.00028219,2,"2025-03-26T14:50:56.765",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711215,1743000656775,-500.0,0.00028219,2,"2025-03-26T14:50:56.775",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711216,1743000656785,-500.0,0.00028219,2,"2025-03-26T14:50:56.785",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711217,1743000656794,-163.03684499,0.00028219,2,"2025-03-26T14:50:56.794",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711218,1743000656803,-500.0,0.00028219,2,"2025-03-26T14:50:56.803",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711219,1743000656813,-500.0,0.00028219,2,"2025-03-26T14:50:56.813",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711220,1743000656823,-500.0,0.00028219,2,"2025-03-26T14:50:56.823",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711221,1743000656832,-500.0,0.00028219,2,"2025-03-26T14:50:56.832",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711222,1743000656841,-455.25185477,0.00028219,2,"2025-03-26T14:50:56.841",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711223,1743000656851,-500.0,0.00028219,2,"2025-03-26T14:50:56.851",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711224,1743000656860,-211.11286946,0.00028219,2,"2025-03-26T14:50:56.860",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711225,1743000656870,-500.0,0.00028219,2,"2025-03-26T14:50:56.870",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711226,1743000656879,-222.35570347,0.00028219,2,"2025-03-26T14:50:56.879",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711227,1743000656888,-500.0,0.00028219,2,"2025-03-26T14:50:56.888",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711228,1743000656898,-507.17627231,0.00028219,2,"2025-03-26T14:50:56.898",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711229,1743000656908,-500.0,0.00028219,2,"2025-03-26T14:50:56.908",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711230,1743000656918,-336.36424649,0.00028219,2,"2025-03-26T14:50:56.918",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711231,1743000656927,-500.0,0.00028219,2,"2025-03-26T14:50:56.927",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711232,1743000656937,-622.18,0.00028219,2,"2025-03-26T14:50:56.937",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711233,1743000656946,-500.0,0.00028219,2,"2025-03-26T14:50:56.946",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711234,1743000656956,-500.0,0.00028219,2,"2025-03-26T14:50:56.956",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711235,1743000656965,-500.0,0.00028219,2,"2025-03-26T14:50:56.965",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711236,1743000656975,-500.0,0.00028219,2,"2025-03-26T14:50:56.975",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711237,1743000656984,-411.64938499,0.00028219,2,"2025-03-26T14:50:56.984",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711238,1743000656994,-7298.39,0.00028219,2,"2025-03-26T14:50:56.994",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711239,1743000657003,-2936.08,0.00028219,2,"2025-03-26T14:50:57.003",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711240,1743000657012,-500.0,0.00028219,2,"2025-03-26T14:50:57.012",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711241,1743000657022,-500.0,0.00028219,2,"2025-03-26T14:50:57.022",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711242,1743000657033,-500.0,0.00028219,2,"2025-03-26T14:50:57.033",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711243,1743000657043,-500.0,0.00028219,2,"2025-03-26T14:50:57.043",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711244,1743000657052,-351.80323784,0.00028219,2,"2025-03-26T14:50:57.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711245,1743000657062,-500.0,0.00028219,2,"2025-03-26T14:50:57.062",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711246,1743000657072,-160.004272,0.00028219,7,"2025-03-26T14:50:57.072",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711247,1743000657082,-500.0,0.00028219,2,"2025-03-26T14:50:57.082",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711248,1743000657092,-439.31265934,0.00028219,2,"2025-03-26T14:50:57.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711249,1743000657101,-1756.69,0.00028219,2,"2025-03-26T14:50:57.101",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711250,1743000657110,-500.0,0.00028219,2,"2025-03-26T14:50:57.110",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711251,1743000657121,-500.0,0.00028219,2,"2025-03-26T14:50:57.121",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711252,1743000657130,-500.0,0.00028219,2,"2025-03-26T14:50:57.130",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711253,1743000657140,-500.0,0.00028219,2,"2025-03-26T14:50:57.140",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711254,1743000657151,-500.0,0.00028219,2,"2025-03-26T14:50:57.151",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711255,1743000657160,-500.0,0.00028219,2,"2025-03-26T14:50:57.160",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711256,1743000657169,-500.0,0.00028219,2,"2025-03-26T14:50:57.169",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711257,1743000657179,-500.0,0.00028219,2,"2025-03-26T14:50:57.179",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711258,1743000657189,-500.0,0.00028219,2,"2025-03-26T14:50:57.189",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711259,1743000657199,-500.0,0.00028219,2,"2025-03-26T14:50:57.199",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711260,1743000657208,-307.00980184,0.00028219,2,"2025-03-26T14:50:57.208",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711261,1743000657217,-500.0,0.00028219,2,"2025-03-26T14:50:57.217",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711262,1743000657227,-500.0,0.00028219,2,"2025-03-26T14:50:57.227",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711263,1743000657236,-500.0,0.00028219,2,"2025-03-26T14:50:57.236",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711264,1743000657247,-500.0,0.00028219,2,"2025-03-26T14:50:57.247",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711265,1743000657256,-500.0,0.00028219,2,"2025-03-26T14:50:57.256",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711266,1743000657266,-500.0,0.00028219,2,"2025-03-26T14:50:57.266",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711267,1743000657275,-500.0,0.00028219,2,"2025-03-26T14:50:57.275",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711268,1743000657286,-500.0,0.00028219,2,"2025-03-26T14:50:57.286",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711269,1743000657295,-997.97,0.00028219,2,"2025-03-26T14:50:57.295",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711270,1743000657304,-500.0,0.00028219,2,"2025-03-26T14:50:57.304",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711271,1743000657314,-500.0,0.00028219,2,"2025-03-26T14:50:57.314",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711272,1743000657323,-500.0,0.00028219,2,"2025-03-26T14:50:57.323",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711273,1743000657332,-500.0,0.00028219,2,"2025-03-26T14:50:57.332",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711274,1743000657342,-500.0,0.00028219,2,"2025-03-26T14:50:57.342",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711275,1743000657352,-3938.33254643,0.00028219,2,"2025-03-26T14:50:57.352",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711276,1743000657579,-150.99,0.00027469,2,"2025-03-26T14:50:57.579",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711277,1743000657589,-299.1796604,0.00028219,2,"2025-03-26T14:50:57.589",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711278,1743000657601,-475.85322482,0.00028219,2,"2025-03-26T14:50:57.601",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711279,1743000657613,-978.56456835,0.00028219,2,"2025-03-26T14:50:57.613",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711280,1743000657622,-248.12122333,0.00028219,2,"2025-03-26T14:50:57.622",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711281,1743000657632,-500.0,0.00028219,2,"2025-03-26T14:50:57.632",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711282,1743000657642,-500.0,0.00028219,2,"2025-03-26T14:50:57.642",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711283,1743000657651,-500.0,0.00028219,2,"2025-03-26T14:50:57.651",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711284,1743000657661,-1045.37,0.00028219,2,"2025-03-26T14:50:57.661",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711285,1743000657671,-500.0,0.00028219,2,"2025-03-26T14:50:57.671",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711286,1743000657680,-500.0,0.00028219,2,"2025-03-26T14:50:57.680",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711287,1743000657690,-500.0,0.00028219,2,"2025-03-26T14:50:57.690",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711288,1743000657700,-500.0,0.00028219,2,"2025-03-26T14:50:57.700",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711289,1743000657709,-318.98105196,0.00028219,2,"2025-03-26T14:50:57.709",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711290,1743000657720,-500.0,0.00028219,2,"2025-03-26T14:50:57.720",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711291,1743000657730,-513.61,0.00028219,2,"2025-03-26T14:50:57.730",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711292,1743000657739,-233.79739918,0.00028219,2,"2025-03-26T14:50:57.739",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711293,1743000657748,-1360.65,0.00028219,2,"2025-03-26T14:50:57.748",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711294,1743000657758,-500.0,0.00028219,2,"2025-03-26T14:50:57.758",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711295,1743000657768,-500.0,0.00028219,2,"2025-03-26T14:50:57.768",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711296,1743000657777,-500.0,0.00028219,2,"2025-03-26T14:50:57.777",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711297,1743000657787,-500.0,0.00028219,2,"2025-03-26T14:50:57.787",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711298,1743000657796,-500.0,0.00028219,2,"2025-03-26T14:50:57.796",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711299,1743000657806,-500.0,0.00028219,2,"2025-03-26T14:50:57.806",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711300,1743000657815,-605.21611806,0.00028219,2,"2025-03-26T14:50:57.815",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711301,1743000657824,-500.0,0.00028219,2,"2025-03-26T14:50:57.824",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711302,1743000657834,-1415.07,0.00028219,2,"2025-03-26T14:50:57.834",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711303,1743000657843,-5712.77,0.00028219,2,"2025-03-26T14:50:57.843",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711304,1743000657852,-538.13,0.00028219,2,"2025-03-26T14:50:57.852",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711305,1743000657862,-346.38778166,0.00028219,2,"2025-03-26T14:50:57.862",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711306,1743000657872,-500.0,0.00028219,2,"2025-03-26T14:50:57.872",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711307,1743000657881,-500.0,0.00028219,2,"2025-03-26T14:50:57.881",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711308,1743000657891,-500.0,0.00028219,2,"2025-03-26T14:50:57.891",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711309,1743000657899,-500.0,0.00028219,2,"2025-03-26T14:50:57.899",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711310,1743000657908,-151.0,0.00028219,7,"2025-03-26T14:50:57.908",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711311,1743000657917,-101.93135745,0.00028219,2,"2025-03-26T14:50:57.917",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711312,1743000657929,-398.06864255,0.00028219,2,"2025-03-26T14:50:57.929",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711313,1743000657938,-500.0,0.00028219,2,"2025-03-26T14:50:57.938",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711314,1743000657947,-500.0,0.00028219,2,"2025-03-26T14:50:57.947",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711315,1743000657956,-500.0,0.00028219,2,"2025-03-26T14:50:57.956",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711316,1743000657965,-500.0,0.00028219,2,"2025-03-26T14:50:57.965",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711317,1743000657975,-500.0,0.00028219,2,"2025-03-26T14:50:57.975",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711318,1743000657984,-592.75,0.00028219,2,"2025-03-26T14:50:57.984",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711319,1743000657993,-500.0,0.00028219,2,"2025-03-26T14:50:57.993",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711320,1743000658002,-576.16606756,0.00028219,2,"2025-03-26T14:50:58.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711321,1743000658012,-500.0,0.00028219,2,"2025-03-26T14:50:58.012",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711322,1743000658022,-500.0,0.00028219,2,"2025-03-26T14:50:58.022",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711323,1743000658032,-151.0,0.00028219,7,"2025-03-26T14:50:58.032",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711324,1743000658042,-151.0,0.00028219,7,"2025-03-26T14:50:58.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711325,1743000658052,-500.0,0.00028219,2,"2025-03-26T14:50:58.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711326,1743000658062,-179.06554115,0.00028219,2,"2025-03-26T14:50:58.062",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711327,1743000658071,-500.0,0.00028219,2,"2025-03-26T14:50:58.071",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711328,1743000658081,-3.88812607,0.00028219,2,"2025-03-26T14:50:58.081",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711329,1743000658097,-500.0,0.00027397,2,"2025-03-26T14:50:58.097",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711330,1743000658106,-496.11187393,0.00028219,2,"2025-03-26T14:50:58.106",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711331,1743000658249,-500.0,0.00028219,2,"2025-03-26T14:50:58.249",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711332,1743000658260,-500.0,0.00028219,2,"2025-03-26T14:50:58.260",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711333,1743000658270,-524.71445392,0.00028219,2,"2025-03-26T14:50:58.270",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711334,1743000658280,-500.0,0.00028219,2,"2025-03-26T14:50:58.280",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711335,1743000658293,-454.41367215,0.00028219,2,"2025-03-26T14:50:58.293",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711336,1743000658305,-45.58632785,0.00028219,2,"2025-03-26T14:50:58.305",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711337,1743000658315,-1633.73667233,0.00028219,2,"2025-03-26T14:50:58.315",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711338,1743000658326,-1826.47144555,0.00028219,2,"2025-03-26T14:50:58.326",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711339,1743000658338,-744.11188212,0.00028219,2,"2025-03-26T14:50:58.338",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711340,1743000658347,-500.0,0.00028219,2,"2025-03-26T14:50:58.347",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711341,1743000658357,-500.0,0.00028219,2,"2025-03-26T14:50:58.357",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711342,1743000658367,-500.0,0.00028219,2,"2025-03-26T14:50:58.367",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711343,1743000658377,-15122.83211788,0.00028219,2,"2025-03-26T14:50:58.377",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711344,1743000658389,-413.31604098,0.00028219,2,"2025-03-26T14:50:58.389",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711345,1743000658401,-492.95,0.00028219,2,"2025-03-26T14:50:58.401",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711346,1743000658630,-500.0,0.00027671,2,"2025-03-26T14:50:58.630",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711347,1743000658639,-151.0,0.00027671,7,"2025-03-26T14:50:58.639",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711348,1743000658650,-511.99054722,0.00027945,2,"2025-03-26T14:50:58.650",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711349,1743000658660,-45029.51184114,0.00028219,2,"2025-03-26T14:50:58.660",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711350,1743000658669,-500.0,0.00028219,2,"2025-03-26T14:50:58.669",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711351,1743000658679,-523.18653883,0.00028219,2,"2025-03-26T14:50:58.679",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711352,1743000658689,-500.0,0.00028219,2,"2025-03-26T14:50:58.689",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711353,1743000658699,-517.54278348,0.00028219,2,"2025-03-26T14:50:58.699",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711354,1743000658708,-500.0,0.00028219,2,"2025-03-26T14:50:58.708",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711355,1743000658718,-500.0,0.00028219,2,"2025-03-26T14:50:58.718",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711356,1743000658727,-500.0,0.00028219,2,"2025-03-26T14:50:58.727",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711357,1743000658737,-625.68152304,0.00028219,2,"2025-03-26T14:50:58.737",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711358,1743000658746,-500.0,0.00028219,2,"2025-03-26T14:50:58.746",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711359,1743000658756,-500.0,0.00028219,2,"2025-03-26T14:50:58.756",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711360,1743000658766,-500.0,0.00028219,2,"2025-03-26T14:50:58.766",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711361,1743000658776,-500.0,0.00028219,2,"2025-03-26T14:50:58.776",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711362,1743000658786,-500.0,0.00028219,2,"2025-03-26T14:50:58.786",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711363,1743000658796,-500.0,0.00028219,2,"2025-03-26T14:50:58.796",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711364,1743000658806,-500.0,0.00028219,2,"2025-03-26T14:50:58.806",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711365,1743000658815,-500.0,0.00028219,2,"2025-03-26T14:50:58.815",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711366,1743000658825,-500.0,0.00028219,2,"2025-03-26T14:50:58.825",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711367,1743000658835,-564.01049011,0.00028219,2,"2025-03-26T14:50:58.835",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711368,1743000658845,-1257.4,0.00028219,2,"2025-03-26T14:50:58.845",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711369,1743000658854,-500.0,0.00028219,2,"2025-03-26T14:50:58.854",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711370,1743000658864,-500.0,0.00028219,2,"2025-03-26T14:50:58.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711371,1743000658873,-520.40094021,0.00028219,2,"2025-03-26T14:50:58.873",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711372,1743000658883,-500.0,0.00028219,2,"2025-03-26T14:50:58.883",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711373,1743000658892,-812.02,0.00028219,2,"2025-03-26T14:50:58.892",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711374,1743000658902,-500.0,0.00028219,2,"2025-03-26T14:50:58.902",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711375,1743000658912,-500.0,0.00028219,2,"2025-03-26T14:50:58.912",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711376,1743000658922,-500.0,0.00028219,2,"2025-03-26T14:50:58.922",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711377,1743000658932,-500.0,0.00028219,2,"2025-03-26T14:50:58.932",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711378,1743000658942,-500.0,0.00028219,2,"2025-03-26T14:50:58.942",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711379,1743000658952,-151.0,0.00028219,7,"2025-03-26T14:50:58.952",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711380,1743000658962,-500.0,0.00028219,2,"2025-03-26T14:50:58.962",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711381,1743000658972,-166.10754005,0.00028219,2,"2025-03-26T14:50:58.972",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711382,1743000658982,-500.0,0.00028219,2,"2025-03-26T14:50:58.982",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711383,1743000658991,-1702.79,0.00028219,2,"2025-03-26T14:50:58.991",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711384,1743000659002,-1896.71,0.00028219,2,"2025-03-26T14:50:59.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711385,1743000659011,-500.0,0.00028219,2,"2025-03-26T14:50:59.011",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711386,1743000659020,-528.21006301,0.00028219,2,"2025-03-26T14:50:59.020",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711387,1743000659031,-559.24266878,0.00028219,2,"2025-03-26T14:50:59.031",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711388,1743000659042,-730.0,0.00028219,2,"2025-03-26T14:50:59.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711389,1743000659051,-535.69197515,0.00028219,2,"2025-03-26T14:50:59.051",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711390,1743000659061,-151.0,0.00028219,7,"2025-03-26T14:50:59.061",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711391,1743000659070,-500.0,0.00028219,2,"2025-03-26T14:50:59.070",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711392,1743000659081,-521.56383677,0.00028219,2,"2025-03-26T14:50:59.081",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711393,1743000659091,-151.0,0.00028219,7,"2025-03-26T14:50:59.091",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711394,1743000659101,-500.0,0.00028219,2,"2025-03-26T14:50:59.101",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711395,1743000659111,-500.0,0.00028219,2,"2025-03-26T14:50:59.111",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711396,1743000659122,-519.06992349,0.00028219,2,"2025-03-26T14:50:59.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711397,1743000659132,-500.0,0.00028219,2,"2025-03-26T14:50:59.132",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711398,1743000659142,-1516.35842902,0.00028219,2,"2025-03-26T14:50:59.142",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711399,1743000659152,-610.18189929,0.00028219,2,"2025-03-26T14:50:59.152",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711400,1743000659162,-589.63622228,0.00028219,2,"2025-03-26T14:50:59.162",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711401,1743000659171,-500.0,0.00028219,2,"2025-03-26T14:50:59.171",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711402,1743000659181,-156.794174,0.00028219,7,"2025-03-26T14:50:59.181",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711403,1743000659191,-500.0,0.00028219,2,"2025-03-26T14:50:59.191",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711404,1743000659201,-500.0,0.00028219,2,"2025-03-26T14:50:59.201",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711405,1743000659211,-500.0,0.00028219,2,"2025-03-26T14:50:59.211",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711406,1743000659221,-500.0,0.00028219,2,"2025-03-26T14:50:59.221",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711407,1743000659231,-531.91230622,0.00028219,2,"2025-03-26T14:50:59.231",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711408,1743000659241,-517.53301376,0.00028219,2,"2025-03-26T14:50:59.241",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711409,1743000659251,-628.41577275,0.00028219,2,"2025-03-26T14:50:59.251",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711410,1743000659262,-500.0,0.00028219,2,"2025-03-26T14:50:59.262",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711411,1743000659272,-500.0,0.00028219,2,"2025-03-26T14:50:59.272",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711412,1743000659282,-500.0,0.00028219,2,"2025-03-26T14:50:59.282",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711413,1743000659292,-538.25393287,0.00028219,2,"2025-03-26T14:50:59.292",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711414,1743000659302,-500.0,0.00028219,2,"2025-03-26T14:50:59.302",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711415,1743000659312,-500.0,0.00028219,2,"2025-03-26T14:50:59.312",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711416,1743000659323,-635.80005972,0.00028219,2,"2025-03-26T14:50:59.323",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711417,1743000659334,-500.0,0.00028219,2,"2025-03-26T14:50:59.334",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711418,1743000659345,-216.12440227,0.00028219,2,"2025-03-26T14:50:59.345",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711419,1743000659355,-500.0,0.00028219,2,"2025-03-26T14:50:59.355",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711420,1743000659365,-522.27,0.00028219,2,"2025-03-26T14:50:59.365",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711421,1743000659375,-500.0,0.00028219,2,"2025-03-26T14:50:59.375",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711422,1743000659385,-500.0,0.00028219,2,"2025-03-26T14:50:59.385",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711423,1743000659396,-500.0,0.00028219,2,"2025-03-26T14:50:59.396",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711424,1743000659406,-2032.32,0.00028219,2,"2025-03-26T14:50:59.406",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711425,1743000659416,-500.0,0.00028219,2,"2025-03-26T14:50:59.416",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711426,1743000659427,-500.0,0.00028219,2,"2025-03-26T14:50:59.427",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711427,1743000659437,-500.0,0.00028219,2,"2025-03-26T14:50:59.437",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711428,1743000659448,-500.0,0.00028219,2,"2025-03-26T14:50:59.448",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711429,1743000659462,-184.44241724,0.00028219,2,"2025-03-26T14:50:59.462",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711430,1743000659472,-500.0,0.00028219,2,"2025-03-26T14:50:59.472",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711431,1743000659482,-500.0,0.00028219,2,"2025-03-26T14:50:59.482",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711432,1743000659492,-536.45881252,0.00028219,2,"2025-03-26T14:50:59.492",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711433,1743000659502,-500.0,0.00028219,2,"2025-03-26T14:50:59.502",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711434,1743000659512,-1157.22,0.00028219,2,"2025-03-26T14:50:59.512",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711435,1743000659522,-150.73,0.00028236,2,"2025-03-26T14:50:59.522",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711436,1743000659534,-1282.0,0.00028239,2,"2025-03-26T14:50:59.534",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711437,1743000659545,-642.0,0.00028239,2,"2025-03-26T14:50:59.545",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711438,1743000659555,-2063.781,0.00028239,2,"2025-03-26T14:50:59.555",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711439,1743000659565,-152.834,0.00028239,2,"2025-03-26T14:50:59.565",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711440,1743000659575,-691.157,0.00028239,2,"2025-03-26T14:50:59.575",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711441,1743000659585,-1486.926,0.00028239,2,"2025-03-26T14:50:59.585",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711442,1743000659596,-788.0,0.00028239,2,"2025-03-26T14:50:59.596",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711443,1743000659605,-1273.0,0.00028239,2,"2025-03-26T14:50:59.605",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711444,1743000659615,-1463.38,0.00028239,2,"2025-03-26T14:50:59.615",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711445,1743000659625,-542.0,0.00028239,2,"2025-03-26T14:50:59.625",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711446,1743000659635,-4087.0,0.00028239,2,"2025-03-26T14:50:59.635",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711447,1743000659644,-907.0,0.00028239,2,"2025-03-26T14:50:59.644",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711448,1743000659654,-250.0,0.00028239,2,"2025-03-26T14:50:59.654",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711449,1743000659664,-3943.0,0.00028239,2,"2025-03-26T14:50:59.664",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711450,1743000659674,-214.65,0.00028239,2,"2025-03-26T14:50:59.674",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711451,1743000659683,-1015.0,0.00028239,2,"2025-03-26T14:50:59.683",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711452,1743000659693,-150.0,0.00028239,2,"2025-03-26T14:50:59.693",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711453,1743000659703,-150.0,0.00028239,2,"2025-03-26T14:50:59.703",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711454,1743000659713,-153.422,0.00028239,2,"2025-03-26T14:50:59.713",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711455,1743000659722,-1000.0,0.00028303,2,"2025-03-26T14:50:59.722",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711456,1743000659733,-9806.55040695,0.00028363,2,"2025-03-26T14:50:59.733",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711457,1743000659743,-5461.0530316,0.00028463,2,"2025-03-26T14:50:59.743",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711458,1743000659754,-203.774643,0.00028483,7,"2025-03-26T14:50:59.754",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711459,1743000659764,-565.83,0.00028492,2,"2025-03-26T14:50:59.764",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711460,1743000659774,-500.0,0.00028493,2,"2025-03-26T14:50:59.774",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711461,1743000659785,-500.0,0.00028493,2,"2025-03-26T14:50:59.785",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711462,1743000659795,-648.17,0.00028493,2,"2025-03-26T14:50:59.795",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711463,1743000659805,-500.0,0.00028493,2,"2025-03-26T14:50:59.805",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711464,1743000659814,-777.44,0.00028493,2,"2025-03-26T14:50:59.814",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711465,1743000659825,-500.0,0.00028493,2,"2025-03-26T14:50:59.825",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711466,1743000659835,-500.0,0.00028493,2,"2025-03-26T14:50:59.835",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711467,1743000659845,-500.0,0.00028493,2,"2025-03-26T14:50:59.845",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711468,1743000659854,-224.73864035,0.00028493,2,"2025-03-26T14:50:59.854",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711469,1743000659864,-560.70905626,0.00028493,2,"2025-03-26T14:50:59.864",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711470,1743000659878,-2202.90094374,0.00028493,2,"2025-03-26T14:50:59.878",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711471,1743000659887,-8280.89,0.00028493,2,"2025-03-26T14:50:59.887",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711472,1743000659896,-500.0,0.00028493,2,"2025-03-26T14:50:59.896",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711473,1743000659906,-500.0,0.00028493,2,"2025-03-26T14:50:59.906",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711474,1743000659915,-500.0,0.00028493,2,"2025-03-26T14:50:59.915",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711475,1743000659925,-500.0,0.00028493,2,"2025-03-26T14:50:59.925",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711476,1743000659934,-228.52204004,0.00028493,2,"2025-03-26T14:50:59.934",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711477,1743000659944,-630.63,0.00028493,2,"2025-03-26T14:50:59.944",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711478,1743000659953,-517.78,0.00028493,2,"2025-03-26T14:50:59.953",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711479,1743000659963,-500.0,0.00028493,2,"2025-03-26T14:50:59.963",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711480,1743000659973,-500.0,0.00028493,2,"2025-03-26T14:50:59.973",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711481,1743000659982,-500.0,0.00028493,2,"2025-03-26T14:50:59.982",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711482,1743000659992,-500.0,0.00028493,2,"2025-03-26T14:50:59.992",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711483,1743000660002,-500.0,0.00028493,2,"2025-03-26T14:51:00.002",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711484,1743000660011,-501.955293,0.00028493,2,"2025-03-26T14:51:00.011",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711485,1743000660020,-358.019512,0.00028493,2,"2025-03-26T14:51:00.020",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711486,1743000660030,-500.0,0.00028493,2,"2025-03-26T14:51:00.030",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711487,1743000660042,-166.033251,0.00028493,2,"2025-03-26T14:51:00.042",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711488,1743000660052,-500.0,0.00028493,2,"2025-03-26T14:51:00.052",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711489,1743000660062,-500.0,0.00028493,2,"2025-03-26T14:51:00.062",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711490,1743000660072,-500.0,0.00028493,2,"2025-03-26T14:51:00.072",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711491,1743000660083,-634.91780891,0.00028493,2,"2025-03-26T14:51:00.083",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711492,1743000660092,-500.0,0.00028493,2,"2025-03-26T14:51:00.092",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711493,1743000660102,-500.0,0.00028493,2,"2025-03-26T14:51:00.102",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711494,1743000660112,-500.0,0.00028493,2,"2025-03-26T14:51:00.112",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711495,1743000660122,-500.0,0.00028493,2,"2025-03-26T14:51:00.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711496,1743000660133,-500.0,0.00028493,2,"2025-03-26T14:51:00.133",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711497,1743000660142,-500.0,0.00028493,2,"2025-03-26T14:51:00.142",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711498,1743000660151,-622.18,0.00028493,2,"2025-03-26T14:51:00.151",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711499,1743000660160,-569.1315067,0.00028493,2,"2025-03-26T14:51:00.160",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711500,1743000660171,-500.0,0.00028493,2,"2025-03-26T14:51:00.171",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711501,1743000660180,-559.50470543,0.00028493,2,"2025-03-26T14:51:00.180",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711502,1743000660191,-500.0,0.00028493,2,"2025-03-26T14:51:00.191",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711503,1743000660200,-812.95413917,0.00028493,2,"2025-03-26T14:51:00.200",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711504,1743000660213,-1467.90801397,0.00028493,2,"2025-03-26T14:51:00.213",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711505,1743000660253,-5017.52784686,0.00028493,2,"2025-03-26T14:51:00.253",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711506,1743000660264,-500.0,0.00028493,2,"2025-03-26T14:51:00.264",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711507,1743000660275,-500.0,0.00028493,2,"2025-03-26T14:51:00.275",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711508,1743000660285,-174.57520106,0.00028493,2,"2025-03-26T14:51:00.285",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711509,1743000660296,-290.71756022,0.00028493,2,"2025-03-26T14:51:00.296",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711510,1743000660306,-500.0,0.00028493,2,"2025-03-26T14:51:00.306",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711511,1743000660316,-500.0,0.00028493,2,"2025-03-26T14:51:00.316",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711512,1743000660326,-1756.69,0.00028493,2,"2025-03-26T14:51:00.326",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711513,1743000660335,-500.0,0.00028493,2,"2025-03-26T14:51:00.335",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711514,1743000660346,-500.0,0.00028493,2,"2025-03-26T14:51:00.346",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711515,1743000660356,-507.45891299,0.00028493,2,"2025-03-26T14:51:00.356",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711516,1743000660366,-500.0,0.00028493,2,"2025-03-26T14:51:00.366",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711517,1743000660375,-495.92164429,0.00028493,2,"2025-03-26T14:51:00.375",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711518,1743000660385,-500.0,0.00028493,2,"2025-03-26T14:51:00.385",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711519,1743000660394,-500.0,0.00028493,2,"2025-03-26T14:51:00.394",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711520,1743000660404,-182.550443,0.00028493,2,"2025-03-26T14:51:00.404",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711521,1743000660414,-384.10246492,0.00028493,2,"2025-03-26T14:51:00.414",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711522,1743000660807,-700.09939995,0.00027197,2,"2025-03-26T14:51:00.807",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711523,1743000660820,-1799.90060005,0.00027197,2,"2025-03-26T14:51:00.820",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711524,1743000660829,-357.38302044,0.00027397,2,"2025-03-26T14:51:00.829",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711525,1743000663619,-142.61697956,0.00027397,2,"2025-03-26T14:51:03.619",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711526,1743000663629,-500.0,0.00027671,2,"2025-03-26T14:51:03.629",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711527,1743000663639,-151.0,0.00027945,7,"2025-03-26T14:51:03.639",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711528,1743000663649,-500.0,0.00027945,2,"2025-03-26T14:51:03.649",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711529,1743000663659,-500.0,0.00028493,2,"2025-03-26T14:51:03.659",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711530,1743000663669,-500.0,0.00028493,2,"2025-03-26T14:51:03.669",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711531,1743000663679,-500.0,0.00028493,2,"2025-03-26T14:51:03.679",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711532,1743000663689,-500.0,0.00028493,2,"2025-03-26T14:51:03.689",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711533,1743000663699,-500.0,0.00028493,2,"2025-03-26T14:51:03.699",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711534,1743000663709,-500.0,0.00028493,2,"2025-03-26T14:51:03.709",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711535,1743000663719,-187.52191781,0.00028493,2,"2025-03-26T14:51:03.719",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711536,1743000663773,-547.85404106,0.00028219,2,"2025-03-26T14:51:03.773",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711537,1743000663783,-652.14596394,0.00028493,2,"2025-03-26T14:51:03.783",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711538,1743000663796,-158.30211825,0.00028493,2,"2025-03-26T14:51:03.796",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711539,1743000663806,-500.0,0.00028493,2,"2025-03-26T14:51:03.806",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711540,1743000663816,-410.47972825,0.00028493,2,"2025-03-26T14:51:03.816",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711541,1743000663825,-500.0,0.00028493,2,"2025-03-26T14:51:03.825",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711542,1743000663835,-500.0,0.00028493,2,"2025-03-26T14:51:03.835",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711543,1743000663847,-500.0,0.00028493,2,"2025-03-26T14:51:03.847",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711544,1743000663857,-1467.90212582,0.00028493,2,"2025-03-26T14:51:03.857",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711545,1743000663869,-4224.02787418,0.00028493,2,"2025-03-26T14:51:03.869",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711546,1743000663879,-202.11420858,0.00028493,2,"2025-03-26T14:51:03.879",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711547,1743000663890,-500.0,0.00028493,2,"2025-03-26T14:51:03.890",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711548,1743000663899,-260.37792724,0.00028493,2,"2025-03-26T14:51:03.899",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711549,1743000663912,-239.62207276,0.00028493,2,"2025-03-26T14:51:03.912",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711550,1743000663921,-505.19757974,0.00028493,2,"2025-03-26T14:51:03.921",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711551,1743000663934,-540.17242026,0.00028493,2,"2025-03-26T14:51:03.934",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711552,1743000663944,-246.29283113,0.00028493,2,"2025-03-26T14:51:03.944",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711553,1743000663954,-500.0,0.00028493,2,"2025-03-26T14:51:03.954",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711554,1743000663964,-581.86054341,0.00028493,2,"2025-03-26T14:51:03.964",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711555,1743000663974,-500.0,0.00028493,2,"2025-03-26T14:51:03.974",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711556,1743000663984,-464.47235632,0.00028493,2,"2025-03-26T14:51:03.984",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711557,1743000663994,-513.61,0.00028493,2,"2025-03-26T14:51:03.994",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711558,1743000664004,-1360.65,0.00028493,2,"2025-03-26T14:51:04.004",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711559,1743000664014,-500.0,0.00028493,2,"2025-03-26T14:51:04.014",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711560,1743000664025,-474.91229388,0.00028493,2,"2025-03-26T14:51:04.025",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711561,1743000664035,-486.77434909,0.00028493,2,"2025-03-26T14:51:04.035",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711562,1743000664045,-500.0,0.00028493,2,"2025-03-26T14:51:04.045",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711563,1743000664055,-500.0,0.00028493,2,"2025-03-26T14:51:04.055",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711564,1743000664064,-500.0,0.00028493,2,"2025-03-26T14:51:04.064",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711565,1743000664074,-500.0,0.00028493,2,"2025-03-26T14:51:04.074",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711566,1743000664083,-1415.07,0.00028493,2,"2025-03-26T14:51:04.083",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711567,1743000664093,-5712.77,0.00028493,2,"2025-03-26T14:51:04.093",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711568,1743000664102,-538.13,0.00028493,2,"2025-03-26T14:51:04.102",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711569,1743000664112,-500.0,0.00028493,2,"2025-03-26T14:51:04.112",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711570,1743000664122,-500.0,0.00028493,2,"2025-03-26T14:51:04.122",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711571,1743000664132,-245.74252341,0.00028493,2,"2025-03-26T14:51:04.132",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711572,1743000664142,-522.25514885,0.00028493,2,"2025-03-26T14:51:04.142",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711573,1743000664151,-500.0,0.00028493,2,"2025-03-26T14:51:04.151",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711574,1743000664161,-299.14279631,0.00028493,2,"2025-03-26T14:51:04.161",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711575,1743000664171,-500.0,0.00028493,2,"2025-03-26T14:51:04.171",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711576,1743000664181,-296.27601732,0.00028493,2,"2025-03-26T14:51:04.181",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711577,1743000664191,-500.0,0.00028493,2,"2025-03-26T14:51:04.191",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711578,1743000664201,-500.0,0.00028493,2,"2025-03-26T14:51:04.201",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711579,1743000664211,-592.75,0.00028493,2,"2025-03-26T14:51:04.211",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711580,1743000664221,-500.0,0.00028493,2,"2025-03-26T14:51:04.221",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711581,1743000664231,-500.0,0.00028493,2,"2025-03-26T14:51:04.231",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711582,1743000664241,-500.0,0.00028493,2,"2025-03-26T14:51:04.241",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711583,1743000664251,-648.2163416,0.00028493,2,"2025-03-26T14:51:04.251",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711584,1743000664260,-500.0,0.00028493,2,"2025-03-26T14:51:04.260",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711585,1743000664269,-500.0,0.00028493,2,"2025-03-26T14:51:04.269",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711586,1743000664278,-500.0,0.00028493,2,"2025-03-26T14:51:04.278",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711587,1743000664287,-634.70010097,0.00028493,2,"2025-03-26T14:51:04.287",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711588,1743000664297,-500.0,0.00028493,2,"2025-03-26T14:51:04.297",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711589,1743000664307,-500.0,0.00028493,2,"2025-03-26T14:51:04.307",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711590,1743000664317,-4204.32,0.00028493,2,"2025-03-26T14:51:04.317",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711591,1743000664327,-520.06768263,0.00028493,2,"2025-03-26T14:51:04.327",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711592,1743000664338,-500.0,0.00028493,2,"2025-03-26T14:51:04.338",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711593,1743000664349,-500.0,0.00028493,2,"2025-03-26T14:51:04.349",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711594,1743000664359,-1779.41459471,0.00028493,2,"2025-03-26T14:51:04.359",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711595,1743000664372,-5283.57441446,0.00028493,2,"2025-03-26T14:51:04.372",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711596,1743000664383,-581.28277697,0.00028493,2,"2025-03-26T14:51:04.383",0.0003212,75.61,0.9623710268688611,3404573440.385909]
[356711613,1743001831815,-500.2180785,0.00014563,2,"2025-03-26T15:10:31.815",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711614,1743001831829,-1044.84070766,0.00014563,2,"2025-03-26T15:10:31.829",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711615,1743001831915,-765.31121384,0.00014563,2,"2025-03-26T15:10:31.915",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711616,1743001831924,-379.0,0.000247,5,"2025-03-26T15:10:31.924",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711617,1743001831935,-595.75,0.00024738,2,"2025-03-26T15:10:31.935",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711618,1743001831946,-212.522252,0.0002587,2,"2025-03-26T15:10:31.946",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711619,1743001831956,-175.55,0.00026321,2,"2025-03-26T15:10:31.956",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711620,1743001831966,-187.88,0.00026366,120,"2025-03-26T15:10:31.966",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711621,1743001831976,-267.16,0.00026366,2,"2025-03-26T15:10:31.976",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711622,1743001831987,-1158.01906302,0.00026415,2,"2025-03-26T15:10:31.987",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711623,1743001831998,-2989.57778966,0.00026415,2,"2025-03-26T15:10:31.998",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711624,1743001832045,-17853.00072888,0.00026415,2,"2025-03-26T15:10:32.045",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711637,1743001837602,-939.85,0.00026415,2,"2025-03-26T15:10:37.602",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711638,1743001837614,-435.697122,0.00026415,2,"2025-03-26T15:10:37.614",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711639,1743001837790,-435.66781424,0.00026415,2,"2025-03-26T15:10:37.790",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711640,1743001837801,-88.1874822,0.00026415,2,"2025-03-26T15:10:37.801",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711641,1743001837811,-150.0,0.00026456,2,"2025-03-26T15:10:37.811",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711642,1743001837820,-153.53,0.00026597,30,"2025-03-26T15:10:37.820",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711643,1743001837829,-250.0,0.00026598,2,"2025-03-26T15:10:37.829",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711644,1743001837839,-150.0,0.00026682,7,"2025-03-26T15:10:37.839",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711645,1743001837848,-211.49,0.00026849,2,"2025-03-26T15:10:37.848",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711646,1743001837857,-1000.0,0.00026864,2,"2025-03-26T15:10:37.857",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711647,1743001837866,-426.54519849,0.000269,4,"2025-03-26T15:10:37.866",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711648,1743001837876,-200.0,0.00026911,2,"2025-03-26T15:10:37.876",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711649,1743001837887,-595.75,0.00027002,2,"2025-03-26T15:10:37.887",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711650,1743001837896,-463.3954,0.00027297,2,"2025-03-26T15:10:37.896",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711651,1743001837906,-414.9285,0.00027297,2,"2025-03-26T15:10:37.906",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711652,1743001837915,-150.0,0.00027347,2,"2025-03-26T15:10:37.915",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711653,1743001837924,-442.5,0.00027348,2,"2025-03-26T15:10:37.924",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711654,1743001837934,-594.931,0.00027373,16,"2025-03-26T15:10:37.934",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711655,1743001837943,-511.26776421,0.00027397,2,"2025-03-26T15:10:37.943",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711656,1743001837952,-502.20539526,0.00027397,2,"2025-03-26T15:10:37.952",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711657,1743001837961,-512.65501081,0.00027397,2,"2025-03-26T15:10:37.961",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711658,1743001837971,-512.22225595,0.00027397,2,"2025-03-26T15:10:37.971",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711659,1743001837980,-509.33860699,0.00027397,2,"2025-03-26T15:10:37.980",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711660,1743001837990,-500.0,0.00027397,2,"2025-03-26T15:10:37.990",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711661,1743001837999,-511.96303437,0.00027397,2,"2025-03-26T15:10:37.999",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711662,1743001838009,-308.79533628,0.00027397,2,"2025-03-26T15:10:38.009",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711663,1743001838018,-512.66059319,0.00027397,2,"2025-03-26T15:10:38.018",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711664,1743001838028,-513.04905906,0.00027397,2,"2025-03-26T15:10:38.028",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711665,1743001838037,-500.0,0.00027397,2,"2025-03-26T15:10:38.037",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711666,1743001838047,-508.55408458,0.00027397,2,"2025-03-26T15:10:38.047",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711667,1743001838056,-513.0069982,0.00027397,2,"2025-03-26T15:10:38.056",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711668,1743001838065,-264.0610846,0.00027397,2,"2025-03-26T15:10:38.065",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711669,1743001838075,-507.37518124,0.00027397,2,"2025-03-26T15:10:38.075",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711670,1743001838084,-508.42633721,0.00027397,2,"2025-03-26T15:10:38.084",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711671,1743001838093,-511.36205054,0.00027397,2,"2025-03-26T15:10:38.093",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711672,1743001838103,-523.71811273,0.00027397,2,"2025-03-26T15:10:38.103",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711673,1743001838112,-500.0,0.00027397,2,"2025-03-26T15:10:38.112",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711674,1743001838121,-500.0,0.00027397,2,"2025-03-26T15:10:38.121",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711675,1743001838131,-500.0,0.00027397,2,"2025-03-26T15:10:38.131",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711676,1743001838141,-500.0,0.00027397,2,"2025-03-26T15:10:38.141",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711677,1743001838150,-637.40405054,0.00027397,2,"2025-03-26T15:10:38.150",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711679,1743001838159,-507.30461518,0.00027397,2,"2025-03-26T15:10:38.159",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711680,1743001838169,-502.39321222,0.00027397,2,"2025-03-26T15:10:38.169",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711681,1743001838178,-500.0,0.00027397,2,"2025-03-26T15:10:38.178",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711682,1743001838187,-500.0,0.00027397,2,"2025-03-26T15:10:38.187",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711683,1743001838197,-500.0,0.00027397,2,"2025-03-26T15:10:38.197",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711684,1743001838206,-500.0,0.00027397,2,"2025-03-26T15:10:38.206",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711685,1743001838215,-500.0,0.00027397,2,"2025-03-26T15:10:38.215",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711686,1743001838226,-500.0,0.00027397,2,"2025-03-26T15:10:38.226",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711687,1743001838235,-317.41043403,0.00027397,2,"2025-03-26T15:10:38.235",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711688,1743001838244,-2178.02,0.00027397,2,"2025-03-26T15:10:38.244",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711689,1743001838253,-1076.59,0.00027397,2,"2025-03-26T15:10:38.253",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711690,1743001838263,-500.0,0.00027397,2,"2025-03-26T15:10:38.263",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711691,1743001838272,-500.0,0.00027397,2,"2025-03-26T15:10:38.272",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711692,1743001838282,-500.0,0.00027397,2,"2025-03-26T15:10:38.282",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711693,1743001838291,-500.0,0.00027397,2,"2025-03-26T15:10:38.291",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711694,1743001838301,-500.0,0.00027397,2,"2025-03-26T15:10:38.301",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711695,1743001838311,-500.0,0.00027397,2,"2025-03-26T15:10:38.311",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711696,1743001838320,-500.0,0.00027397,2,"2025-03-26T15:10:38.320",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711697,1743001838329,-500.0,0.00027397,2,"2025-03-26T15:10:38.329",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711698,1743001838338,-210.37,0.00027397,2,"2025-03-26T15:10:38.338",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711699,1743001838347,-1500.0,0.00027397,60,"2025-03-26T15:10:38.347",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711700,1743001838358,-150.0,0.00027493,2,"2025-03-26T15:10:38.358",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711701,1743001838368,-181.87,0.0002756,2,"2025-03-26T15:10:38.368",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711702,1743001838378,-305.3513,0.0002756,2,"2025-03-26T15:10:38.378",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711703,1743001838387,-569.69309084,0.00027561,13,"2025-03-26T15:10:38.387",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711704,1743001838397,-15337.3488,0.00027569,2,"2025-03-26T15:10:38.397",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711705,1743001838406,-7662.74033875,0.0002757,2,"2025-03-26T15:10:38.406",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711706,1743001838416,-500.0,0.00027571,2,"2025-03-26T15:10:38.416",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711707,1743001838425,-16676.7287037,0.00027659,3,"2025-03-26T15:10:38.425",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711708,1743001838435,-514.66971437,0.0002766,2,"2025-03-26T15:10:38.435",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711709,1743001838444,-500.0,0.0002766,2,"2025-03-26T15:10:38.444",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711710,1743001838454,-500.0,0.0002766,2,"2025-03-26T15:10:38.454",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711711,1743001838464,-505.06137747,0.0002766,2,"2025-03-26T15:10:38.464",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711712,1743001838473,-500.0,0.0002766,2,"2025-03-26T15:10:38.473",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711713,1743001838483,-500.0,0.0002766,2,"2025-03-26T15:10:38.483",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711714,1743001838493,-500.0,0.0002766,2,"2025-03-26T15:10:38.493",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711715,1743001838503,-500.0,0.0002766,2,"2025-03-26T15:10:38.503",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711716,1743001838512,-510.15897088,0.0002766,2,"2025-03-26T15:10:38.512",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711717,1743001838522,-581.77973949,0.0002766,2,"2025-03-26T15:10:38.522",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711718,1743001838531,-574.29721337,0.0002766,2,"2025-03-26T15:10:38.531",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711719,1743001838541,-500.0,0.0002766,2,"2025-03-26T15:10:38.541",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711720,1743001838550,-609.56376205,0.0002766,2,"2025-03-26T15:10:38.550",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711721,1743001838560,-555.49080258,0.0002766,2,"2025-03-26T15:10:38.560",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711722,1743001838569,-549.89312391,0.0002766,2,"2025-03-26T15:10:38.569",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711723,1743001838578,-572.1922874,0.0002766,2,"2025-03-26T15:10:38.578",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711724,1743001838587,-736.18,0.0002766,2,"2025-03-26T15:10:38.587",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711725,1743001838597,-172.77939717,0.0002766,2,"2025-03-26T15:10:38.597",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711726,1743001838607,-565.66613768,0.0002766,2,"2025-03-26T15:10:38.607",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711727,1743001838616,-511.62392667,0.0002766,2,"2025-03-26T15:10:38.616",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711728,1743001838626,-500.0,0.0002766,2,"2025-03-26T15:10:38.626",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711729,1743001838635,-500.0,0.0002766,2,"2025-03-26T15:10:38.635",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711730,1743001838645,-568.3754992,0.0002766,2,"2025-03-26T15:10:38.645",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711731,1743001838654,-602.96835477,0.0002766,2,"2025-03-26T15:10:38.654",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711732,1743001838664,-500.0,0.0002766,2,"2025-03-26T15:10:38.664",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711733,1743001838673,-632.57,0.0002766,2,"2025-03-26T15:10:38.673",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711734,1743001838683,-500.0,0.0002766,2,"2025-03-26T15:10:38.683",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711735,1743001838692,-549.28137856,0.0002766,2,"2025-03-26T15:10:38.692",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711736,1743001838701,-518.54183236,0.0002766,2,"2025-03-26T15:10:38.701",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711737,1743001838711,-226.76581624,0.0002766,2,"2025-03-26T15:10:38.711",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711738,1743001838721,-163.49663821,0.0002766,2,"2025-03-26T15:10:38.721",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711739,1743001838732,-596.57713996,0.0002766,2,"2025-03-26T15:10:38.732",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711740,1743001838741,-552.20550246,0.0002766,2,"2025-03-26T15:10:38.741",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711741,1743001838751,-500.0,0.0002766,2,"2025-03-26T15:10:38.751",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711742,1743001838761,-500.0,0.0002766,2,"2025-03-26T15:10:38.761",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711743,1743001838770,-516.57631005,0.0002766,2,"2025-03-26T15:10:38.770",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711744,1743001838780,-500.0,0.0002766,2,"2025-03-26T15:10:38.780",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711745,1743001838789,-619.68190578,0.0002766,2,"2025-03-26T15:10:38.789",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711746,1743001838798,-2.39677167,0.0002766,2,"2025-03-26T15:10:38.798",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711747,1743001838812,-507.28471068,0.0002766,2,"2025-03-26T15:10:38.812",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711748,1743001838822,-638.21319848,0.0002766,2,"2025-03-26T15:10:38.822",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711749,1743001838832,-500.0,0.0002766,2,"2025-03-26T15:10:38.832",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711750,1743001838842,-95.10209084,0.0002766,2,"2025-03-26T15:10:38.842",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711751,1743001838866,-404.89790916,0.0002766,2,"2025-03-26T15:10:38.866",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711752,1743001838876,-520.8751059,0.0002766,2,"2025-03-26T15:10:38.876",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711753,1743001838890,-161.72698344,0.0002766,2,"2025-03-26T15:10:38.890",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711754,1743001838901,-338.27301656,0.0002766,2,"2025-03-26T15:10:38.901",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711755,1743001838911,-500.0,0.0002766,2,"2025-03-26T15:10:38.911",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711756,1743001838921,-282.66678704,0.0002766,2,"2025-03-26T15:10:38.921",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711757,1743001838931,-500.0,0.0002766,2,"2025-03-26T15:10:38.931",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711758,1743001838941,-500.0,0.0002766,2,"2025-03-26T15:10:38.941",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711759,1743001838950,-500.0,0.0002766,2,"2025-03-26T15:10:38.950",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711760,1743001838960,-500.0,0.0002766,2,"2025-03-26T15:10:38.960",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711761,1743001838970,-500.0,0.0002766,2,"2025-03-26T15:10:38.970",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711762,1743001838980,-500.0,0.0002766,2,"2025-03-26T15:10:38.980",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711763,1743001838989,-235.8101964,0.0002766,2,"2025-03-26T15:10:38.989",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711764,1743001839001,-284.16893782,0.0002766,2,"2025-03-26T15:10:39.001",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711765,1743001839010,-500.0,0.0002766,2,"2025-03-26T15:10:39.010",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711766,1743001839020,-545.71289629,0.0002766,2,"2025-03-26T15:10:39.020",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711767,1743001839030,-154.99818589,0.0002766,2,"2025-03-26T15:10:39.030",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711769,1743001839966,-604.4748,0.0002756,2,"2025-03-26T15:10:39.966",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711770,1743001839976,-345.00181411,0.0002766,2,"2025-03-26T15:10:39.976",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711771,1743001839987,-118.27254004,0.0002766,2,"2025-03-26T15:10:39.987",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711772,1743001839998,-381.72745996,0.0002766,2,"2025-03-26T15:10:39.998",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711773,1743001840008,-168.37000702,0.0002766,2,"2025-03-26T15:10:40.008",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711774,1743001840203,-331.62999298,0.0002766,2,"2025-03-26T15:10:40.203",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711775,1743001840213,-500.0,0.0002766,2,"2025-03-26T15:10:40.213",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711776,1743001840222,-453.46838139,0.0002766,2,"2025-03-26T15:10:40.222",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711777,1743001840521,-46.53161861,0.0002766,2,"2025-03-26T15:10:40.521",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711778,1743001840530,-500.0,0.0002766,2,"2025-03-26T15:10:40.530",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711779,1743001840540,-500.0,0.0002766,2,"2025-03-26T15:10:40.540",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711780,1743001840549,-500.0,0.0002766,2,"2025-03-26T15:10:40.549",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711781,1743001840559,-500.0,0.0002766,2,"2025-03-26T15:10:40.559",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711782,1743001840569,-500.0,0.0002766,2,"2025-03-26T15:10:40.569",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711783,1743001840578,-500.0,0.0002766,2,"2025-03-26T15:10:40.578",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711784,1743001840589,-500.0,0.0002766,2,"2025-03-26T15:10:40.589",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711785,1743001840599,-500.0,0.0002766,2,"2025-03-26T15:10:40.599",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711786,1743001840608,-227.64869139,0.0002766,2,"2025-03-26T15:10:40.608",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711787,1743001840621,-272.35130861,0.0002766,2,"2025-03-26T15:10:40.621",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711788,1743001840630,-500.0,0.0002766,2,"2025-03-26T15:10:40.630",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711789,1743001840640,-500.0,0.0002766,2,"2025-03-26T15:10:40.640",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711790,1743001840649,-386.70433902,0.0002766,2,"2025-03-26T15:10:40.649",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711801,1743001842832,-113.29566098,0.0002766,2,"2025-03-26T15:10:42.832",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711803,1743001842843,-500.0,0.0002766,2,"2025-03-26T15:10:42.843",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711805,1743001842853,-358.019513,0.0002766,2,"2025-03-26T15:10:42.853",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711806,1743001842863,-320.91060748,0.0002766,2,"2025-03-26T15:10:42.863",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711807,1743001842877,-179.08939252,0.0002766,2,"2025-03-26T15:10:42.877",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711808,1743001842888,-500.0,0.0002766,2,"2025-03-26T15:10:42.888",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711809,1743001842897,-518.35315836,0.0002766,2,"2025-03-26T15:10:42.897",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711810,1743001842907,-489.19985134,0.0002766,2,"2025-03-26T15:10:42.907",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711811,1743001842928,-10.80014866,0.0002766,2,"2025-03-26T15:10:42.928",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711812,1743001842937,-500.0,0.0002766,2,"2025-03-26T15:10:42.937",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711813,1743001842946,-500.0,0.0002766,2,"2025-03-26T15:10:42.946",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711814,1743001842957,-500.0,0.0002766,2,"2025-03-26T15:10:42.957",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711815,1743001842967,-525.73025946,0.0002766,2,"2025-03-26T15:10:42.967",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711816,1743001842976,-500.0,0.0002766,2,"2025-03-26T15:10:42.976",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711817,1743001842986,-500.0,0.0002766,2,"2025-03-26T15:10:42.986",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711818,1743001842997,-731.23,0.0002766,2,"2025-03-26T15:10:42.997",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711819,1743001843006,-500.0,0.0002766,2,"2025-03-26T15:10:43.006",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711820,1743001843016,-500.0,0.0002766,2,"2025-03-26T15:10:43.016",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711821,1743001843025,-500.0,0.0002766,2,"2025-03-26T15:10:43.025",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711822,1743001843035,-500.0,0.0002766,2,"2025-03-26T15:10:43.035",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711823,1743001843044,-500.0,0.0002766,2,"2025-03-26T15:10:43.044",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711824,1743001843054,-501.955293,0.0002766,2,"2025-03-26T15:10:43.054",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711825,1743001843063,-552.88218969,0.0002766,2,"2025-03-26T15:10:43.063",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711826,1743001843072,-500.0,0.0002766,2,"2025-03-26T15:10:43.072",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711827,1743001843082,-226.82526578,0.0002766,2,"2025-03-26T15:10:43.082",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711828,1743001843091,-500.0,0.0002766,2,"2025-03-26T15:10:43.091",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711829,1743001843100,-581.19121677,0.0002766,2,"2025-03-26T15:10:43.100",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711830,1743001843261,-1866.30713576,0.0002766,2,"2025-03-26T15:10:43.261",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711831,1743001843273,-256.7355,0.0002766,2,"2025-03-26T15:10:43.273",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711835,1743001845671,-386.37411929,0.0002766,2,"2025-03-26T15:10:45.671",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711836,1743001845683,-417.56897649,0.0002766,2,"2025-03-26T15:10:45.683",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711837,1743001845899,-529.85678661,0.0002766,2,"2025-03-26T15:10:45.899",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711838,1743001845909,-500.0,0.0002766,2,"2025-03-26T15:10:45.909",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711839,1743001845919,-500.0,0.0002766,2,"2025-03-26T15:10:45.919",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711840,1743001845930,-496.36972823,0.0002766,2,"2025-03-26T15:10:45.930",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711841,1743001845939,-827.58,0.0002766,2,"2025-03-26T15:10:45.939",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711842,1743001845948,-500.0,0.0002766,2,"2025-03-26T15:10:45.948",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711843,1743001845958,-471.86079365,0.0002766,2,"2025-03-26T15:10:45.958",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711844,1743001845968,-530.41839695,0.0002766,2,"2025-03-26T15:10:45.968",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711845,1743001845977,-510.43345757,0.0002766,2,"2025-03-26T15:10:45.977",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711846,1743001845987,-500.0,0.0002766,2,"2025-03-26T15:10:45.987",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711847,1743001845996,-500.0,0.0002766,2,"2025-03-26T15:10:45.996",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711848,1743001846005,-1077.19,0.0002766,2,"2025-03-26T15:10:46.005",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711849,1743001846015,-500.0,0.0002766,2,"2025-03-26T15:10:46.015",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711850,1743001846025,-633.21210165,0.0002766,2,"2025-03-26T15:10:46.025",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711851,1743001846034,-578.0960823,0.0002766,2,"2025-03-26T15:10:46.034",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711852,1743001846043,-1120.27,0.0002766,2,"2025-03-26T15:10:46.043",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711853,1743001846052,-500.0,0.0002766,2,"2025-03-26T15:10:46.052",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711854,1743001846061,-514.86383992,0.0002766,2,"2025-03-26T15:10:46.061",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711855,1743001846070,-539.93101424,0.0002766,2,"2025-03-26T15:10:46.070",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711856,1743001846080,-500.0,0.0002766,2,"2025-03-26T15:10:46.080",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711857,1743001846089,-500.0,0.0002766,2,"2025-03-26T15:10:46.089",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711858,1743001846098,-500.0,0.0002766,2,"2025-03-26T15:10:46.098",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711859,1743001846108,-594.21487328,0.0002766,2,"2025-03-26T15:10:46.108",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711860,1743001846117,-3328.42,0.0002766,2,"2025-03-26T15:10:46.117",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711861,1743001846127,-500.0,0.0002766,2,"2025-03-26T15:10:46.127",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711862,1743001846136,-500.0,0.0002766,2,"2025-03-26T15:10:46.136",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711863,1743001846145,-595.9593309,0.0002766,2,"2025-03-26T15:10:46.145",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711864,1743001846156,-500.0,0.0002766,2,"2025-03-26T15:10:46.156",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711865,1743001846166,-500.0,0.0002766,2,"2025-03-26T15:10:46.166",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711866,1743001846176,-500.0,0.0002766,2,"2025-03-26T15:10:46.176",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711867,1743001846186,-500.0,0.0002766,2,"2025-03-26T15:10:46.186",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711868,1743001846195,-514.89755631,0.0002766,2,"2025-03-26T15:10:46.195",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711869,1743001846204,-500.0,0.0002766,2,"2025-03-26T15:10:46.204",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711871,1743001846213,-500.0,0.0002766,2,"2025-03-26T15:10:46.213",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711873,1743001846223,-500.0,0.0002766,2,"2025-03-26T15:10:46.223",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711875,1743001846232,-500.0,0.0002766,2,"2025-03-26T15:10:46.232",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711877,1743001846242,-500.0,0.0002766,2,"2025-03-26T15:10:46.242",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711879,1743001846251,-526.34008646,0.0002766,2,"2025-03-26T15:10:46.251",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711881,1743001846260,-500.0,0.0002766,2,"2025-03-26T15:10:46.260",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711882,1743001846270,-500.0,0.0002766,2,"2025-03-26T15:10:46.270",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711883,1743001846279,-1580.59,0.0002766,2,"2025-03-26T15:10:46.279",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711884,1743001846288,-643.00929742,0.0002766,2,"2025-03-26T15:10:46.288",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711885,1743001846297,-500.0,0.0002766,2,"2025-03-26T15:10:46.297",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711886,1743001846306,-500.0,0.0002766,2,"2025-03-26T15:10:46.306",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711887,1743001846316,-500.0,0.0002766,2,"2025-03-26T15:10:46.316",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711888,1743001846326,-500.0,0.0002766,2,"2025-03-26T15:10:46.326",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711889,1743001846336,-500.0,0.0002766,2,"2025-03-26T15:10:46.336",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711890,1743001846345,-500.0,0.0002766,2,"2025-03-26T15:10:46.345",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711891,1743001846355,-500.0,0.0002766,2,"2025-03-26T15:10:46.355",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711892,1743001846365,-500.0,0.0002766,2,"2025-03-26T15:10:46.365",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711893,1743001846375,-500.0,0.0002766,2,"2025-03-26T15:10:46.375",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711894,1743001846385,-500.0,0.0002766,2,"2025-03-26T15:10:46.385",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711895,1743001846395,-500.0,0.0002766,2,"2025-03-26T15:10:46.395",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711896,1743001846405,-500.0,0.0002766,2,"2025-03-26T15:10:46.405",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711897,1743001846414,-616.61607661,0.0002766,2,"2025-03-26T15:10:46.414",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711898,1743001846424,-500.0,0.0002766,2,"2025-03-26T15:10:46.424",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711899,1743001846433,-552.79927409,0.0002766,2,"2025-03-26T15:10:46.433",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711900,1743001846448,-500.0,0.0002766,2,"2025-03-26T15:10:46.448",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711901,1743001846458,-500.0,0.0002766,2,"2025-03-26T15:10:46.458",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711902,1743001846467,-676.68,0.0002766,2,"2025-03-26T15:10:46.467",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711903,1743001846477,-500.0,0.0002766,2,"2025-03-26T15:10:46.477",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711904,1743001846488,-500.0,0.0002766,2,"2025-03-26T15:10:46.488",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711905,1743001846497,-544.52225343,0.0002766,2,"2025-03-26T15:10:46.497",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711906,1743001846507,-500.0,0.0002766,2,"2025-03-26T15:10:46.507",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711907,1743001846516,-1419.0,0.0002766,2,"2025-03-26T15:10:46.516",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711908,1743001846526,-529.54197259,0.0002766,2,"2025-03-26T15:10:46.526",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711909,1743001846659,-500.0,0.0002766,2,"2025-03-26T15:10:46.659",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711910,1743001846668,-500.0,0.0002766,2,"2025-03-26T15:10:46.668",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711911,1743001846678,-371.86226721,0.0002766,2,"2025-03-26T15:10:46.678",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711912,1743001846688,-598.11140736,0.0002766,2,"2025-03-26T15:10:46.688",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711913,1743001846700,-500.0,0.0002766,2,"2025-03-26T15:10:46.700",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711914,1743001846710,-500.0,0.0002766,2,"2025-03-26T15:10:46.710",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711915,1743001846720,-608.33,0.0002766,2,"2025-03-26T15:10:46.720",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711916,1743001846730,-500.0,0.0002766,2,"2025-03-26T15:10:46.730",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711917,1743001846741,-500.0,0.0002766,2,"2025-03-26T15:10:46.741",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711918,1743001846751,-529.52663554,0.0002766,2,"2025-03-26T15:10:46.751",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711919,1743001846760,-500.0,0.0002766,2,"2025-03-26T15:10:46.760",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711920,1743001846770,-369.42821262,0.0002766,2,"2025-03-26T15:10:46.770",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711921,1743001846779,-2446.73,0.0002766,2,"2025-03-26T15:10:46.779",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711922,1743001846789,-500.0,0.0002766,2,"2025-03-26T15:10:46.789",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711923,1743001846799,-500.0,0.0002766,2,"2025-03-26T15:10:46.799",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711924,1743001846808,-531.36300549,0.0002766,2,"2025-03-26T15:10:46.808",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711925,1743001846817,-508.28528424,0.0002766,2,"2025-03-26T15:10:46.817",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711926,1743001846826,-500.0,0.0002766,2,"2025-03-26T15:10:46.826",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711927,1743001846835,-500.0,0.0002766,2,"2025-03-26T15:10:46.835",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711928,1743001846844,-500.0,0.0002766,2,"2025-03-26T15:10:46.844",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711929,1743001846853,-964.35,0.0002766,2,"2025-03-26T15:10:46.853",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711930,1743001846863,-500.0,0.0002766,2,"2025-03-26T15:10:46.863",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711931,1743001846873,-1270.2,0.0002766,2,"2025-03-26T15:10:46.873",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711932,1743001846884,-500.0,0.0002766,2,"2025-03-26T15:10:46.884",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711933,1743001846893,-500.0,0.0002766,2,"2025-03-26T15:10:46.893",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711934,1743001846903,-188.93507119,0.0002766,2,"2025-03-26T15:10:46.903",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711935,1743001846912,-5777.89,0.0002766,2,"2025-03-26T15:10:46.912",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711936,1743001846923,-500.0,0.0002766,2,"2025-03-26T15:10:46.923",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711937,1743001846932,-504.04046198,0.0002766,2,"2025-03-26T15:10:46.932",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711938,1743001846942,-621.86577457,0.0002766,2,"2025-03-26T15:10:46.942",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711939,1743001846951,-519.59240523,0.0002766,2,"2025-03-26T15:10:46.951",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711940,1743001846963,-590.07191093,0.0002766,2,"2025-03-26T15:10:46.963",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711941,1743001846972,-649.58468267,0.0002766,2,"2025-03-26T15:10:46.972",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711942,1743001846982,-500.0,0.0002766,2,"2025-03-26T15:10:46.982",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711943,1743001846992,-500.0,0.0002766,2,"2025-03-26T15:10:46.992",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711944,1743001847002,-500.0,0.0002766,2,"2025-03-26T15:10:47.002",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711945,1743001847011,-500.0,0.0002766,2,"2025-03-26T15:10:47.011",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711946,1743001847021,-1390.72,0.0002766,2,"2025-03-26T15:10:47.021",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711947,1743001847030,-447.93868724,0.0002766,2,"2025-03-26T15:10:47.030",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711948,1743001847040,-534.58811321,0.0002766,2,"2025-03-26T15:10:47.040",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711949,1743001847050,-2187.85,0.0002766,2,"2025-03-26T15:10:47.050",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711950,1743001847060,-533.27054564,0.0002766,2,"2025-03-26T15:10:47.060",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711951,1743001847070,-790.06,0.0002766,2,"2025-03-26T15:10:47.070",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711952,1743001847080,-500.0,0.0002766,2,"2025-03-26T15:10:47.080",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711953,1743001847089,-500.0,0.0002766,2,"2025-03-26T15:10:47.089",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711954,1743001847099,-500.0,0.0002766,2,"2025-03-26T15:10:47.099",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711955,1743001847109,-500.0,0.0002766,2,"2025-03-26T15:10:47.109",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711956,1743001847119,-500.0,0.0002766,2,"2025-03-26T15:10:47.119",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711957,1743001847128,-605.01939615,0.0002766,2,"2025-03-26T15:10:47.128",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711958,1743001847141,-426.71060385,0.0002766,2,"2025-03-26T15:10:47.141",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711959,1743001847150,-236.24989022,0.0002766,2,"2025-03-26T15:10:47.150",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711960,1743001847161,-263.75010978,0.0002766,2,"2025-03-26T15:10:47.161",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711961,1743001847171,-4696.14712103,0.00027661,3,"2025-03-26T15:10:47.171",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711962,1743001847181,-4331.32415084,0.00027661,3,"2025-03-26T15:10:47.181",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711963,1743001847197,-608.80299999,0.00027661,3,"2025-03-26T15:10:47.197",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711964,1743001847208,-1287.65059539,0.00027661,3,"2025-03-26T15:10:47.208",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356711967,1743001987070,503.56,0.00025,60,"2025-03-26T15:13:07.070",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712026,1743003031938,-167.44932256,0.00011,2,"2025-03-26T15:30:31.938",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712027,1743003031948,-25645.96934916,0.0001173,2,"2025-03-26T15:30:31.948",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712028,1743003031958,-500.0,0.00011973,2,"2025-03-26T15:30:31.958",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712029,1743003031968,-203.36500622,0.0001199,2,"2025-03-26T15:30:31.968",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712030,1743003031978,-203.36500622,0.0001199,2,"2025-03-26T15:30:31.978",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712031,1743003031987,-150.0,0.00011999,2,"2025-03-26T15:30:31.987",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712032,1743003031997,-23764.86475365,0.00012,2,"2025-03-26T15:30:31.997",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712033,1743003032088,-1737.95655,0.00012,2,"2025-03-26T15:30:32.088",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712043,1743003032350,-698163.33464786,0.00012,2,"2025-03-26T15:30:32.350",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712045,1743003032973,-1733078.13983367,0.00012,2,"2025-03-26T15:30:32.973",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712046,1743003033188,-17598.6,0.00012,2,"2025-03-26T15:30:33.188",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712047,1743003033200,-871.31277271,0.00012,2,"2025-03-26T15:30:33.200",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712051,1743003037884,-308.2539,0.000119,2,"2025-03-26T15:30:37.884",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712052,1743003037893,-3654.30359776,0.00012,2,"2025-03-26T15:30:37.893",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712053,1743003037904,-3110.01716113,0.00012,2,"2025-03-26T15:30:37.904",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712054,1743003037916,-2048.003565,0.00012,2,"2025-03-26T15:30:37.916",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712055,1743003037927,-4059.62035122,0.00012,2,"2025-03-26T15:30:37.927",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712056,1743003037937,-1795.08269747,0.00012,2,"2025-03-26T15:30:37.937",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712057,1743003038008,-13775.97731067,0.00012,2,"2025-03-26T15:30:38.008",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712064,1743003040088,-27039.94753,0.00012,2,"2025-03-26T15:30:40.088",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712065,1743003040100,-789.18494652,0.00012,2,"2025-03-26T15:30:40.100",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712066,1743003040111,-10194.99919369,0.00012,2,"2025-03-26T15:30:40.111",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712067,1743003040123,-392.85045538,0.00012,2,"2025-03-26T15:30:40.123",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712068,1743003040151,-4032.71134052,0.00012,2,"2025-03-26T15:30:40.151",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712069,1743003040321,-301.00040528,0.00012,2,"2025-03-26T15:30:40.321",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712074,1743003043039,-1816.41193649,0.00012,2,"2025-03-26T15:30:43.039",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712085,1743003045849,-16677.85874084,0.00012,2,"2025-03-26T15:30:45.849",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712086,1743003045860,-11253.7577091,0.00012,2,"2025-03-26T15:30:45.860",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712087,1743003045875,-8848.4736933,0.00012,2,"2025-03-26T15:30:45.875",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712088,1743003045887,-8758.6013179,0.00012,2,"2025-03-26T15:30:45.887",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712089,1743003045898,-2583725.92198919,0.00012,2,"2025-03-26T15:30:45.898",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712090,1743003046049,-1153.66404355,0.00012,2,"2025-03-26T15:30:46.049",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712091,1743003046106,-285.56665977,0.00012,2,"2025-03-26T15:30:46.106",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712265,1743003166882,-213.8752,0.00012,2,"2025-03-26T15:32:46.882",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712266,1743003182001,-166.23,0.00011999,2,"2025-03-26T15:33:02.001",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712268,1743003314727,500.0,0.00032244,120,"2025-03-26T15:35:14.727",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712271,1743003590564,205011.79,0.00032244,30,"2025-03-26T15:39:50.564",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712272,1743003651797,500.0,0.00032244,120,"2025-03-26T15:40:51.797",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712273,1743003770003,971.969,0.00032244,120,"2025-03-26T15:42:50.003",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712274,1743003859372,-177.076,0.0001176,2,"2025-03-26T15:44:19.372",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712275,1743003859385,-638.605,0.0001176,2,"2025-03-26T15:44:19.385",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712276,1743003859395,-177.076,0.0001176,2,"2025-03-26T15:44:19.395",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712277,1743003896178,500.0,0.00032244,120,"2025-03-26T15:44:56.178",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712278,1743003980222,500.25,0.00032244,120,"2025-03-26T15:46:20.222",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712300,1743004162277,300.00000099,0.00032244,120,"2025-03-26T15:49:22.277",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712301,1743004163167,179.54545,0.0001402,11,"2025-03-26T15:49:23.167",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712302,1743004163215,179.54544,0.0001371,10,"2025-03-26T15:49:23.215",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712303,1743004163272,179.54545,0.0001433,11,"2025-03-26T15:49:23.272",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712304,1743004163333,179.54544,0.0001465,12,"2025-03-26T15:49:23.333",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712306,1743004232389,-240.47916763,0.000118,2,"2025-03-26T15:50:32.389",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712307,1743004232400,-282.28129383,0.000118,2,"2025-03-26T15:50:32.400",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712308,1743004232410,-240.47916763,0.00011873,2,"2025-03-26T15:50:32.410",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712309,1743004232420,-368.7964,0.000119,2,"2025-03-26T15:50:32.420",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712310,1743004232430,-222.7502,0.000119,2,"2025-03-26T15:50:32.430",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712311,1743004232440,-962.4775,0.000119,2,"2025-03-26T15:50:32.440",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712312,1743004232451,-793.8555,0.000119,2,"2025-03-26T15:50:32.451",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712313,1743004232461,-160.67870274,0.00011973,2,"2025-03-26T15:50:32.461",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712314,1743004232472,-500.0,0.00011973,2,"2025-03-26T15:50:32.472",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712315,1743004232482,-1004.4619,0.00011999,2,"2025-03-26T15:50:32.482",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712317,1743004232492,-150.0,0.00011999,2,"2025-03-26T15:50:32.492",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712319,1743004232502,-29040.81052936,0.00012,2,"2025-03-26T15:50:32.502",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712321,1743004232514,-21758.75,0.00012,2,"2025-03-26T15:50:32.514",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712434,1743004237970,-648.9334858,0.00012,2,"2025-03-26T15:50:37.970",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712435,1743004238056,-430.21664722,0.00012,2,"2025-03-26T15:50:38.056",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712436,1743004238140,-495.52,0.00012,2,"2025-03-26T15:50:38.140",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712437,1743004240465,-790.21764878,0.00012,2,"2025-03-26T15:50:40.465",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712438,1743004240549,-0.00629189,0.00012,2,"2025-03-26T15:50:40.549",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712439,1743004240580,-20000.0,0.00012,2,"2025-03-26T15:50:40.580",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712440,1743004240592,-941.1567208,0.00012,2,"2025-03-26T15:50:40.592",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712441,1743004240689,-323.36206861,0.00012,2,"2025-03-26T15:50:40.689",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712442,1743004240702,-639.11537689,0.00012,2,"2025-03-26T15:50:40.702",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712517,1743004246578,-1318.20868861,0.00012,2,"2025-03-26T15:50:46.578",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712608,1743004409363,180.52246501,4e-05,120,"2025-03-26T15:53:29.363",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712609,1743004489246,-153.34869192,0.000119,2,"2025-03-26T15:54:49.246",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712611,1743004997145,710.33815205,0.00032236,120,"2025-03-26T16:03:17.145",0.0003212,74.43,0.9612466043545156,3408645136.2241735]
[356712612,1743005127169,-153.34869192,0.00011873,2,"2025-03-26T16:05:27.169",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712613,1743005127192,-3584.58110808,0.000119,2,"2025-03-26T16:05:27.192",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712614,1743005127212,-500.0,0.00011973,2,"2025-03-26T16:05:27.212",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712615,1743005127232,-4167.1705066,0.0001199,2,"2025-03-26T16:05:27.232",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712616,1743005127256,-161867.8996934,0.00012,2,"2025-03-26T16:05:27.256",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712625,1743005432178,-430.25086577,0.00012,2,"2025-03-26T16:10:32.178",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712626,1743005432436,-467.06727,0.00012,2,"2025-03-26T16:10:32.436",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712627,1743005432491,-720.26532681,0.00012,2,"2025-03-26T16:10:32.491",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712635,1743005438146,-1448.48055807,0.00012,2,"2025-03-26T16:10:38.146",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712636,1743005438159,-1995.70000001,0.00012,2,"2025-03-26T16:10:38.159",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712637,1743005438171,-419.33153998,0.00012,2,"2025-03-26T16:10:38.171",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712638,1743005438183,-335.4679653,0.00012,2,"2025-03-26T16:10:38.183",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712639,1743005438195,-1272.01274265,0.00012,2,"2025-03-26T16:10:38.195",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712640,1743005438305,-23.76302706,0.00012,2,"2025-03-26T16:10:38.305",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712641,1743005438317,-511.64502855,0.00012,2,"2025-03-26T16:10:38.317",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712642,1743005438328,-1961.65851642,0.00012,2,"2025-03-26T16:10:38.328",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712643,1743005438344,-781.5493734,0.00012,2,"2025-03-26T16:10:38.344",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712690,1743005440407,-16808.10000001,0.00012,2,"2025-03-26T16:10:40.407",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712692,1743005440418,-414.54,0.00012,2,"2025-03-26T16:10:40.418",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712694,1743005440431,-771.144,0.00012,2,"2025-03-26T16:10:40.431",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712697,1743005440443,-1285.09837437,0.00012,2,"2025-03-26T16:10:40.443",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712700,1743005440466,-80368.86323725,0.00012,2,"2025-03-26T16:10:40.466",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712703,1743005440478,-261.31019997,0.00012,2,"2025-03-26T16:10:40.478",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712713,1743005440570,-1466.43173063,0.00012,2,"2025-03-26T16:10:40.570",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712716,1743005440582,-80936.43102366,0.00012,2,"2025-03-26T16:10:40.582",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712721,1743005440624,-289.17850001,0.00012,2,"2025-03-26T16:10:40.624",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712947,1743005443352,-1821.82014999,0.00012,2,"2025-03-26T16:10:43.352",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712948,1743005443365,-12982.83995627,0.00012,2,"2025-03-26T16:10:43.365",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712976,1743005446302,-3525.24219867,0.00012,2,"2025-03-26T16:10:46.302",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712977,1743005446313,-4815.8139155,0.00012,2,"2025-03-26T16:10:46.313",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712978,1743005446329,-4727.92676812,0.00012,2,"2025-03-26T16:10:46.329",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712979,1743005446341,-3689.3733869,0.00012,2,"2025-03-26T16:10:46.341",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712980,1743005446359,-2534.52691335,0.00012,2,"2025-03-26T16:10:46.359",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712981,1743005446371,-873.04153788,0.00012,2,"2025-03-26T16:10:46.371",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712982,1743005446382,-276.07196702,0.00012,2,"2025-03-26T16:10:46.382",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712983,1743005446396,-2015.31330001,0.00012,2,"2025-03-26T16:10:46.396",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712984,1743005446444,-200.0,0.00012,2,"2025-03-26T16:10:46.444",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712985,1743005446590,-1371.9392316,0.00012,2,"2025-03-26T16:10:46.590",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712986,1743005446602,-2604.906968,0.00012,2,"2025-03-26T16:10:46.602",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712987,1743005446619,-44321.86497937,0.00012,2,"2025-03-26T16:10:46.619",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712988,1743005446630,-859.84283245,0.00012,2,"2025-03-26T16:10:46.630",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712989,1743005446645,-2310.1151523,0.00012,2,"2025-03-26T16:10:46.645",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712990,1743005446664,-918.650575,0.00012,2,"2025-03-26T16:10:46.664",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712991,1743005918787,408468.39927923,0.00032238,60,"2025-03-26T16:18:38.787",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712992,1743005918815,491531.60072077,0.00032238,60,"2025-03-26T16:18:38.815",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712995,1743006355270,-156.37082244,0.0001173,2,"2025-03-26T16:25:55.270",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356712996,1743006435362,300.0,0.000119,4,"2025-03-26T16:27:15.362",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713002,1743006478477,529.0,0.0001,2,"2025-03-26T16:27:58.477",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713003,1743006478504,98010.74398041,0.0001,2,"2025-03-26T16:27:58.504",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713019,1743006614322,-96.80964691,0.0001173,2,"2025-03-26T16:30:14.322",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713020,1743006614343,-23355.94444084,0.0001188,2,"2025-03-26T16:30:14.343",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713021,1743006614365,-7564.161,0.000119,2,"2025-03-26T16:30:14.365",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713022,1743006614388,-1073.14483116,0.000119,2,"2025-03-26T16:30:14.388",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713023,1743006614408,-161.02752085,0.00011973,2,"2025-03-26T16:30:14.408",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713024,1743006614429,-500.0,0.00011973,2,"2025-03-26T16:30:14.429",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713025,1743006614450,-756.59145256,0.00011999,2,"2025-03-26T16:30:14.450",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713026,1743006614471,-150.0,0.00011999,2,"2025-03-26T16:30:14.471",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713027,1743006614495,-231273.43927998,0.00012,2,"2025-03-26T16:30:14.495",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713028,1743006614520,-447283.8818277,0.00012,2,"2025-03-26T16:30:14.520",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713031,1743006632317,-399.42903,0.00012,2,"2025-03-26T16:30:32.317",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713032,1743006632485,-625.19937617,0.00012,2,"2025-03-26T16:30:32.485",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713033,1743006632534,-6084.673848,0.00012,2,"2025-03-26T16:30:32.534",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713034,1743006632547,-255.53241487,0.00012,2,"2025-03-26T16:30:32.547",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713035,1743006632592,-39014.32465584,0.00012,2,"2025-03-26T16:30:32.592",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713080,1743006638379,-2716.66522628,0.00012,2,"2025-03-26T16:30:38.379",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713081,1743006638485,-1042.82955653,0.00012,2,"2025-03-26T16:30:38.485",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713082,1743006638539,-8120.54594931,0.00012,2,"2025-03-26T16:30:38.539",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713083,1743006638551,-302.30657884,0.00012,2,"2025-03-26T16:30:38.551",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713084,1743006638593,-18380.75,0.00012,2,"2025-03-26T16:30:38.593",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713085,1743006638702,-5821.00381676,0.00012,2,"2025-03-26T16:30:38.702",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713090,1743006640433,-2362.95134846,0.00012,2,"2025-03-26T16:30:40.433",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713091,1743006640446,-53047.85021591,0.00012,2,"2025-03-26T16:30:40.446",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713092,1743006640488,-1907.61631091,0.00012,2,"2025-03-26T16:30:40.488",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713093,1743006640501,-4287.36,0.00012,2,"2025-03-26T16:30:40.501",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713094,1743006640512,-3070.5981233,0.00012,2,"2025-03-26T16:30:40.512",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713095,1743006640524,-4277.0,0.00012,2,"2025-03-26T16:30:40.524",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713096,1743006640537,-76048.74740509,0.00012,2,"2025-03-26T16:30:40.537",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713097,1743006640547,-500.0,0.00012875,2,"2025-03-26T16:30:40.547",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713098,1743006640556,-8723.49380073,0.00013071,2,"2025-03-26T16:30:40.556",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713099,1743006640566,-1073.14483115,0.00014067,2,"2025-03-26T16:30:40.566",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713100,1743006640576,-8723.49380067,0.00015188,2,"2025-03-26T16:30:40.576",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713101,1743006640587,-3744.24326334,0.0001621,2,"2025-03-26T16:30:40.587",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713102,1743006640604,-1073.14483115,0.00016235,2,"2025-03-26T16:30:40.604",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713103,1743006640616,-250.0,0.00016422,2,"2025-03-26T16:30:40.616",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713104,1743006640626,-491.39,0.00016771,2,"2025-03-26T16:30:40.626",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713105,1743006640863,-361.3,0.00016965,2,"2025-03-26T16:30:40.863",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713106,1743006640873,-150.99,0.00016965,2,"2025-03-26T16:30:40.873",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713107,1743006640883,-823.33,0.00017152,2,"2025-03-26T16:30:40.883",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713108,1743006640893,-8723.49380067,0.00017306,2,"2025-03-26T16:30:40.893",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713109,1743006640903,-158.39,0.00017334,2,"2025-03-26T16:30:40.903",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713110,1743006640912,-167.48,0.00017337,2,"2025-03-26T16:30:40.912",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713111,1743006640922,-150.0,0.00017433,7,"2025-03-26T16:30:40.922",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713112,1743006640931,-1000.0,0.00017452,2,"2025-03-26T16:30:40.931",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713113,1743006640941,-5139.24,0.00017482,2,"2025-03-26T16:30:40.941",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713114,1743006640951,-183.87,0.000176,2,"2025-03-26T16:30:40.951",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713115,1743006640962,-250.0,0.00017602,2,"2025-03-26T16:30:40.962",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713116,1743006640971,-1073.14483115,0.00018402,2,"2025-03-26T16:30:40.971",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713117,1743006640982,-150.0,0.00018461,2,"2025-03-26T16:30:40.982",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713118,1743006640991,-23900.0,0.00018787,2,"2025-03-26T16:30:40.991",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713119,1743006641001,-1183.51,0.00018787,2,"2025-03-26T16:30:41.001",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713120,1743006641011,-700.0,0.000189,6,"2025-03-26T16:30:41.011",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713121,1743006641020,-166.3,0.00018923,2,"2025-03-26T16:30:41.020",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713122,1743006641029,-2988.92457488,0.00019,2,"2025-03-26T16:30:41.029",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713123,1743006641039,-137112.29753585,0.00019,2,"2025-03-26T16:30:41.039",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713124,1743006641048,-500.0,0.00019,2,"2025-03-26T16:30:41.048",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713125,1743006641057,-388.53787736,0.00019,2,"2025-03-26T16:30:41.057",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713126,1743006641067,-12586.96,0.00019242,2,"2025-03-26T16:30:41.067",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713127,1743006641076,-1765.9,0.00019275,2,"2025-03-26T16:30:41.076",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713128,1743006641085,-8723.49380067,0.00019423,2,"2025-03-26T16:30:41.085",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713129,1743006641095,-1000.0,0.00019459,2,"2025-03-26T16:30:41.095",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713130,1743006641105,-158.39,0.000195,2,"2025-03-26T16:30:41.105",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713131,1743006641115,-2320.6368,0.00019973,2,"2025-03-26T16:30:41.115",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713132,1743006641125,-627.89807246,0.0002,4,"2025-03-26T16:30:41.125",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713133,1743006641135,-159.12,0.0002,2,"2025-03-26T16:30:41.135",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713134,1743006641144,-159.12,0.0002,2,"2025-03-26T16:30:41.144",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713135,1743006641154,-159.12,0.0002,2,"2025-03-26T16:30:41.154",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713136,1743006641163,-159.12,0.0002,2,"2025-03-26T16:30:41.163",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713137,1743006641173,-159.12,0.0002,2,"2025-03-26T16:30:41.173",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713138,1743006641182,-159.12,0.0002,2,"2025-03-26T16:30:41.182",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713139,1743006641191,-529.09,0.00020028,2,"2025-03-26T16:30:41.191",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713140,1743006641205,-159.12,0.00020559,2,"2025-03-26T16:30:41.205",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713141,1743006641216,-1073.14483115,0.00020569,2,"2025-03-26T16:30:41.216",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713142,1743006641226,-151.0,0.00020863,2,"2025-03-26T16:30:41.226",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713143,1743006641236,-27300.23,0.00021176,2,"2025-03-26T16:30:41.236",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713144,1743006641246,-279.66,0.00021176,2,"2025-03-26T16:30:41.246",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713145,1743006641255,-8723.49380067,0.0002154,2,"2025-03-26T16:30:41.255",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713146,1743006641265,-158.39,0.00021667,2,"2025-03-26T16:30:41.265",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713147,1743006641274,-1000.0,0.00021891,2,"2025-03-26T16:30:41.274",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713148,1743006641284,-192.0,0.00022,2,"2025-03-26T16:30:41.284",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713149,1743006641294,-349.62,0.00022126,2,"2025-03-26T16:30:41.294",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713150,1743006641304,-192.0,0.00022192,2,"2025-03-26T16:30:41.304",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713151,1743006641314,-1073.14483115,0.00022737,2,"2025-03-26T16:30:41.314",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713152,1743006641324,-192.0,0.00023014,2,"2025-03-26T16:30:41.324",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713153,1743006641334,-8723.49380067,0.00023658,2,"2025-03-26T16:30:41.334",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713154,1743006641344,-158.39,0.00023834,2,"2025-03-26T16:30:41.344",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713155,1743006641353,-175.55,0.00023836,2,"2025-03-26T16:30:41.353",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713156,1743006641365,-1421.0,0.00023937,2,"2025-03-26T16:30:41.365",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713157,1743006641376,-572.0,0.00023937,2,"2025-03-26T16:30:41.376",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713158,1743006641385,-1273.0,0.00023937,2,"2025-03-26T16:30:41.385",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713159,1743006641395,-788.0,0.00023937,2,"2025-03-26T16:30:41.395",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713160,1743006641404,-4087.0,0.00023937,2,"2025-03-26T16:30:41.404",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713161,1743006641415,-542.0,0.00023937,2,"2025-03-26T16:30:41.415",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713162,1743006641425,-907.0,0.00023937,2,"2025-03-26T16:30:41.425",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713163,1743006641435,-1431.0,0.00023937,2,"2025-03-26T16:30:41.435",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713164,1743006641446,-1116.0,0.00023937,2,"2025-03-26T16:30:41.446",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713165,1743006641456,-151.0,0.00023937,2,"2025-03-26T16:30:41.456",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713166,1743006641466,-642.0,0.00023937,2,"2025-03-26T16:30:41.466",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713167,1743006641475,-2037.0,0.00023937,2,"2025-03-26T16:30:41.475",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713168,1743006641485,-4999.999999,0.00024,5,"2025-03-26T16:30:41.485",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713169,1743006641495,-823.33,0.00024012,2,"2025-03-26T16:30:41.495",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713170,1743006641504,-196.0,0.00024164,2,"2025-03-26T16:30:41.504",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713171,1743006641514,-1000.0,0.00024324,2,"2025-03-26T16:30:41.514",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713172,1743006641524,-781.87,0.00024397,2,"2025-03-26T16:30:41.524",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713173,1743006641534,-443.55,0.00024397,2,"2025-03-26T16:30:41.534",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713174,1743006641544,-781.87,0.00024397,2,"2025-03-26T16:30:41.544",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713175,1743006641554,-443.55,0.00024397,2,"2025-03-26T16:30:41.554",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713176,1743006641564,-443.55,0.00024397,2,"2025-03-26T16:30:41.564",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713177,1743006641573,-781.87,0.00024397,2,"2025-03-26T16:30:41.573",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713178,1743006641583,-443.55,0.00024397,2,"2025-03-26T16:30:41.583",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713179,1743006641593,-781.87,0.00024397,2,"2025-03-26T16:30:41.593",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713180,1743006641604,-443.55,0.00024397,2,"2025-03-26T16:30:41.604",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713181,1743006641614,-781.87,0.00024397,2,"2025-03-26T16:30:41.614",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713182,1743006641624,-781.87,0.00024397,2,"2025-03-26T16:30:41.624",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713183,1743006641634,-443.55,0.00024397,2,"2025-03-26T16:30:41.634",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713184,1743006641644,-885.3,0.00024397,2,"2025-03-26T16:30:41.644",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713185,1743006641654,-443.55,0.00024397,2,"2025-03-26T16:30:41.654",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713186,1743006641664,-1000.0,0.00024479,2,"2025-03-26T16:30:41.664",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713187,1743006641674,-1554.47532246,0.0002459,2,"2025-03-26T16:30:41.674",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713188,1743006641685,-153.53,0.00024712,30,"2025-03-26T16:30:41.685",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713189,1743006641695,-159.12,0.0002479,2,"2025-03-26T16:30:41.695",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713190,1743006641704,-159.12,0.0002479,2,"2025-03-26T16:30:41.704",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713191,1743006641714,-159.12,0.0002479,2,"2025-03-26T16:30:41.714",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713192,1743006641724,-159.12,0.0002479,2,"2025-03-26T16:30:41.724",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713193,1743006641734,-150.0,0.00024799,2,"2025-03-26T16:30:41.734",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713194,1743006641743,-240.38848892,0.000248,2,"2025-03-26T16:30:41.743",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713195,1743006641753,-611.34202832,0.000248,2,"2025-03-26T16:30:41.753",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713196,1743006641764,-189170.53640097,0.000248,3,"2025-03-26T16:30:41.764",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713197,1743006641935,-50732.7791015,0.000248,3,"2025-03-26T16:30:41.935",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713198,1743006641948,-686.7436799,0.000248,3,"2025-03-26T16:30:41.948",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713213,1743006643615,-1282.0,0.00020863,2,"2025-03-26T16:30:43.615",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713214,1743006643628,-754.26,0.00022911,2,"2025-03-26T16:30:43.628",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713215,1743006643639,-1282.0,0.00023863,2,"2025-03-26T16:30:43.639",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713216,1743006643651,-3584.179984,0.000248,3,"2025-03-26T16:30:43.651",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713222,1743006646773,-443.55,0.00024397,2,"2025-03-26T16:30:46.773",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713223,1743006646783,-136299.15584863,0.000248,3,"2025-03-26T16:30:46.783",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713224,1743006646793,-159.12,0.0002489,2,"2025-03-26T16:30:46.793",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713225,1743006646802,-159.12,0.0002489,2,"2025-03-26T16:30:46.802",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713226,1743006646812,-159.12,0.0002489,2,"2025-03-26T16:30:46.812",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713227,1743006646821,-159.12,0.0002489,2,"2025-03-26T16:30:46.821",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713228,1743006646831,-203.36500623,0.0002489,2,"2025-03-26T16:30:46.831",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713229,1743006646840,-345757.277365,0.000249,3,"2025-03-26T16:30:46.840",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713230,1743006646850,-151.0,0.000249,7,"2025-03-26T16:30:46.850",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713231,1743006646860,-151.0,0.000249,7,"2025-03-26T16:30:46.860",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713232,1743006646870,-151.0,0.000249,7,"2025-03-26T16:30:46.870",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713233,1743006646879,-151.0,0.000249,7,"2025-03-26T16:30:46.879",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713235,1743006646889,-1073.14483115,0.00024904,2,"2025-03-26T16:30:46.889",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713236,1743006646898,-250.0,0.00025,2,"2025-03-26T16:30:46.898",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713237,1743006646909,-754.26,0.00025175,2,"2025-03-26T16:30:46.909",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713239,1743006646918,-906.04,0.00025356,2,"2025-03-26T16:30:46.918",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713240,1743006646927,-781.87,0.00025356,2,"2025-03-26T16:30:46.927",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713241,1743006646939,-461.56674802,0.000257,4,"2025-03-26T16:30:46.939",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713242,1743006646948,-8723.49380067,0.00025775,2,"2025-03-26T16:30:46.948",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713243,1743006646960,-192.0,0.00025775,2,"2025-03-26T16:30:46.960",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713244,1743006646972,-158.39,0.00026,120,"2025-03-26T16:30:46.972",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713245,1743006646982,-903.021,0.00026433,13,"2025-03-26T16:30:46.982",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713246,1743006646991,-152.66,0.00026457,2,"2025-03-26T16:30:46.991",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713247,1743006647000,-167.03,0.00026457,2,"2025-03-26T16:30:47.000",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713248,1743006647010,-454.98,0.00026457,2,"2025-03-26T16:30:47.010",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713249,1743006647019,-356.1,0.00026457,2,"2025-03-26T16:30:47.019",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713251,1743006647029,-154.46,0.00026457,2,"2025-03-26T16:30:47.029",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713253,1743006647038,-154.86,0.00026457,2,"2025-03-26T16:30:47.038",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713255,1743006647048,-150.0,0.0002657,2,"2025-03-26T16:30:47.048",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713257,1743006647057,-292.079,0.0002657,2,"2025-03-26T16:30:47.057",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713259,1743006647067,-173.895,0.0002657,2,"2025-03-26T16:30:47.067",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713261,1743006647076,-250.0,0.0002657,2,"2025-03-26T16:30:47.076",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713263,1743006647086,-150.0,0.0002657,2,"2025-03-26T16:30:47.086",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713264,1743006647096,-1000.0,0.00026756,2,"2025-03-26T16:30:47.096",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713266,1743006647105,-300.12238937,0.00026846,2,"2025-03-26T16:30:47.105",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713269,1743006647115,-157.83,0.00026849,2,"2025-03-26T16:30:47.115",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713270,1743006647125,-200.91,0.00026849,2,"2025-03-26T16:30:47.125",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713272,1743006647135,-160.03,0.00026849,2,"2025-03-26T16:30:47.135",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713275,1743006647145,-1277.001,0.00026863,2,"2025-03-26T16:30:47.145",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713277,1743006647156,-15032.9251028,0.00026888,3,"2025-03-26T16:30:47.156",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713279,1743006647165,-219.91,0.00026917,2,"2025-03-26T16:30:47.165",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713280,1743006647175,-166.82,0.00026917,2,"2025-03-26T16:30:47.175",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713283,1743006647185,-15032.9251028,0.00026927,3,"2025-03-26T16:30:47.185",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713284,1743006647195,-159.12,0.00026927,2,"2025-03-26T16:30:47.195",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713285,1743006647206,-1273.0,0.00026937,2,"2025-03-26T16:30:47.206",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713286,1743006647215,-788.0,0.00026937,2,"2025-03-26T16:30:47.215",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713287,1743006647225,-4087.0,0.00026937,2,"2025-03-26T16:30:47.225",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713288,1743006647235,-542.0,0.00026937,2,"2025-03-26T16:30:47.235",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713289,1743006647245,-907.0,0.00026937,2,"2025-03-26T16:30:47.245",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713290,1743006647256,-1431.0,0.00026937,2,"2025-03-26T16:30:47.256",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713291,1743006647265,-1116.0,0.00026937,2,"2025-03-26T16:30:47.265",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713292,1743006647275,-151.0,0.00026937,2,"2025-03-26T16:30:47.275",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713293,1743006647285,-642.0,0.00026937,2,"2025-03-26T16:30:47.285",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713294,1743006647294,-2037.0,0.00026937,2,"2025-03-26T16:30:47.294",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713295,1743006647304,-219.91,0.00026974,2,"2025-03-26T16:30:47.304",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713296,1743006647314,-479.44184588,0.00027,7,"2025-03-26T16:30:47.314",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713297,1743006647324,-300.0,0.00027,2,"2025-03-26T16:30:47.324",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713298,1743006647334,-219.91,0.00027031,2,"2025-03-26T16:30:47.334",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713299,1743006647344,-2500.0,0.00027038,3,"2025-03-26T16:30:47.344",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713300,1743006647354,-2500.0,0.00027038,3,"2025-03-26T16:30:47.354",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713301,1743006647363,-1073.14483115,0.00027071,2,"2025-03-26T16:30:47.363",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713302,1743006647375,-219.91,0.00027087,2,"2025-03-26T16:30:47.375",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713303,1743006647385,-219.91,0.00027144,2,"2025-03-26T16:30:47.385",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713304,1743006647395,-1897.0,0.000272,2,"2025-03-26T16:30:47.395",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713305,1743006647406,-219.91,0.00027201,2,"2025-03-26T16:30:47.406",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713306,1743006647417,-219.91,0.00027257,2,"2025-03-26T16:30:47.417",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713307,1743006647427,-448.33171294,0.00027297,2,"2025-03-26T16:30:47.427",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713308,1743006647436,-219.91,0.00027314,2,"2025-03-26T16:30:47.436",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713309,1743006647446,-1921.0,0.00027366,2,"2025-03-26T16:30:47.446",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713310,1743006647457,-30065.8502056,0.00027367,3,"2025-03-26T16:30:47.457",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713311,1743006647467,-219.91,0.00027371,2,"2025-03-26T16:30:47.467",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713312,1743006647476,-159.12,0.00027377,2,"2025-03-26T16:30:47.476",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713313,1743006647486,-192.0,0.00027386,2,"2025-03-26T16:30:47.486",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713314,1743006647495,-60131.7004112,0.00027387,3,"2025-03-26T16:30:47.495",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713315,1743006647505,-159.12,0.00027387,2,"2025-03-26T16:30:47.505",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713316,1743006647514,-159.12,0.00027387,2,"2025-03-26T16:30:47.514",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713317,1743006647524,-150.0,0.00027396,2,"2025-03-26T16:30:47.524",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713318,1743006647533,-150.0,0.00027396,30,"2025-03-26T16:30:47.533",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713319,1743006647543,-150.0,0.00027396,2,"2025-03-26T16:30:47.543",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713320,1743006647553,-358.019513,0.00027397,2,"2025-03-26T16:30:47.553",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713321,1743006647562,-162.928833,0.00027397,2,"2025-03-26T16:30:47.562",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713322,1743006647572,-501.955294,0.00027397,2,"2025-03-26T16:30:47.572",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713323,1743006647581,-500.0,0.00027397,2,"2025-03-26T16:30:47.581",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713324,1743006647591,-503.2944475,0.00027397,2,"2025-03-26T16:30:47.591",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713325,1743006647601,-306.02660027,0.00027397,2,"2025-03-26T16:30:47.601",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713326,1743006647610,-510.64407224,0.00027397,2,"2025-03-26T16:30:47.610",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713327,1743006647620,-500.0,0.00027397,2,"2025-03-26T16:30:47.620",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713328,1743006647630,-504.48706099,0.00027397,2,"2025-03-26T16:30:47.630",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713329,1743006647639,-605.62720199,0.00027397,2,"2025-03-26T16:30:47.639",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713330,1743006647649,-500.0,0.00027397,2,"2025-03-26T16:30:47.649",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713331,1743006647659,-500.0,0.00027397,2,"2025-03-26T16:30:47.659",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713332,1743006647668,-500.0,0.00027397,2,"2025-03-26T16:30:47.668",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713333,1743006647678,-473.02973654,0.00027397,2,"2025-03-26T16:30:47.678",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713334,1743006647687,-500.0,0.00027397,2,"2025-03-26T16:30:47.687",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713335,1743006647697,-504.63437325,0.00027397,2,"2025-03-26T16:30:47.697",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713336,1743006647707,-500.0,0.00027397,2,"2025-03-26T16:30:47.707",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713337,1743006647716,-531.2680175,0.00027397,2,"2025-03-26T16:30:47.716",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713338,1743006647726,-536.57117214,0.00027397,2,"2025-03-26T16:30:47.726",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713339,1743006647734,-500.0,0.00027397,2,"2025-03-26T16:30:47.734",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713340,1743006647744,-500.0,0.00027397,2,"2025-03-26T16:30:47.744",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713341,1743006647754,-578.24,0.00027397,2,"2025-03-26T16:30:47.754",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713342,1743006647764,-407.14210123,0.00027397,2,"2025-03-26T16:30:47.764",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713343,1743006647774,-500.0,0.00027397,2,"2025-03-26T16:30:47.774",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713344,1743006647783,-500.0,0.00027397,2,"2025-03-26T16:30:47.783",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713345,1743006647793,-171.61963047,0.00027397,2,"2025-03-26T16:30:47.793",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713346,1743006647803,-500.0,0.00027397,2,"2025-03-26T16:30:47.803",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713347,1743006647812,-500.0,0.00027397,2,"2025-03-26T16:30:47.812",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713348,1743006647822,-500.0,0.00027397,2,"2025-03-26T16:30:47.822",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713349,1743006647831,-259.49722622,0.00027397,2,"2025-03-26T16:30:47.831",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713350,1743006647841,-500.0,0.00027397,2,"2025-03-26T16:30:47.841",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713351,1743006647851,-500.0,0.00027397,2,"2025-03-26T16:30:47.851",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713352,1743006647860,-500.0,0.00027397,2,"2025-03-26T16:30:47.860",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713353,1743006647870,-500.0,0.00027397,2,"2025-03-26T16:30:47.870",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713354,1743006647880,-500.0,0.00027397,2,"2025-03-26T16:30:47.880",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713355,1743006647889,-500.0,0.00027397,2,"2025-03-26T16:30:47.889",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713356,1743006647899,-500.0,0.00027397,2,"2025-03-26T16:30:47.899",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713357,1743006647909,-515.60923691,0.00027397,2,"2025-03-26T16:30:47.909",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713358,1743006647918,-541.0392988,0.00027397,2,"2025-03-26T16:30:47.918",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713359,1743006647928,-518.18874098,0.00027397,2,"2025-03-26T16:30:47.928",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713360,1743006647938,-500.0,0.00027397,2,"2025-03-26T16:30:47.938",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713361,1743006647948,-530.09020439,0.00027397,2,"2025-03-26T16:30:47.948",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713362,1743006647959,-500.0,0.00027397,2,"2025-03-26T16:30:47.959",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713363,1743006647968,-500.0,0.00027397,2,"2025-03-26T16:30:47.968",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713364,1743006647979,-517.39961954,0.00027397,2,"2025-03-26T16:30:47.979",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713365,1743006647989,-500.0,0.00027397,2,"2025-03-26T16:30:47.989",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713366,1743006647998,-500.0,0.00027397,2,"2025-03-26T16:30:47.998",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713367,1743006648009,-513.93036607,0.00027397,2,"2025-03-26T16:30:48.009",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713368,1743006648019,-500.0,0.00027397,2,"2025-03-26T16:30:48.019",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713369,1743006648029,-514.2601278,0.00027397,2,"2025-03-26T16:30:48.029",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713370,1743006648039,-500.0,0.00027397,2,"2025-03-26T16:30:48.039",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713371,1743006648049,-500.0,0.00027397,2,"2025-03-26T16:30:48.049",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713372,1743006648059,-500.0,0.00027397,2,"2025-03-26T16:30:48.059",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713373,1743006648069,-500.0,0.00027397,2,"2025-03-26T16:30:48.069",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713374,1743006648078,-523.02094407,0.00027397,2,"2025-03-26T16:30:48.078",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713375,1743006648088,-522.51728871,0.00027397,2,"2025-03-26T16:30:48.088",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713376,1743006648098,-500.0,0.00027397,2,"2025-03-26T16:30:48.098",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713377,1743006648109,-554.82536122,0.00027397,2,"2025-03-26T16:30:48.109",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713378,1743006648118,-2691.82,0.00027397,2,"2025-03-26T16:30:48.118",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713379,1743006648129,-526.84543922,0.00027397,2,"2025-03-26T16:30:48.129",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713380,1743006648139,-504.47525764,0.00027397,2,"2025-03-26T16:30:48.139",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713381,1743006648148,-500.0,0.00027397,2,"2025-03-26T16:30:48.148",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713382,1743006648158,-500.0,0.00027397,2,"2025-03-26T16:30:48.158",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713383,1743006648168,-500.0,0.00027397,2,"2025-03-26T16:30:48.168",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713384,1743006648177,-500.0,0.00027397,2,"2025-03-26T16:30:48.177",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713385,1743006648187,-531.4877463,0.00027397,2,"2025-03-26T16:30:48.187",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713386,1743006648198,-500.0,0.00027397,2,"2025-03-26T16:30:48.198",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713387,1743006648209,-527.4579671,0.00027397,2,"2025-03-26T16:30:48.209",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713388,1743006648219,-500.0,0.00027397,2,"2025-03-26T16:30:48.219",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713389,1743006648230,-500.0,0.00027397,2,"2025-03-26T16:30:48.230",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713390,1743006648240,-527.01551387,0.00027397,2,"2025-03-26T16:30:48.240",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713391,1743006648251,-500.0,0.00027397,2,"2025-03-26T16:30:48.251",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713392,1743006648261,-500.0,0.00027397,2,"2025-03-26T16:30:48.261",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713393,1743006648271,-500.0,0.00027397,2,"2025-03-26T16:30:48.271",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713394,1743006648281,-500.0,0.00027397,2,"2025-03-26T16:30:48.281",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713395,1743006648291,-541.36379706,0.00027397,2,"2025-03-26T16:30:48.291",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713396,1743006648300,-500.0,0.00027397,2,"2025-03-26T16:30:48.300",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713397,1743006648310,-6555.7,0.00027397,2,"2025-03-26T16:30:48.310",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713398,1743006648320,-568.80998723,0.00027397,2,"2025-03-26T16:30:48.320",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713399,1743006648330,-500.0,0.00027397,2,"2025-03-26T16:30:48.330",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713400,1743006648341,-542.88860057,0.00027397,2,"2025-03-26T16:30:48.341",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713401,1743006648351,-500.0,0.00027397,2,"2025-03-26T16:30:48.351",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713402,1743006648361,-500.0,0.00027397,2,"2025-03-26T16:30:48.361",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713403,1743006648373,-500.0,0.00027397,2,"2025-03-26T16:30:48.373",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713404,1743006648384,-500.0,0.00027397,2,"2025-03-26T16:30:48.384",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713405,1743006648394,-500.0,0.00027397,2,"2025-03-26T16:30:48.394",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713406,1743006648404,-527.60618285,0.00027397,2,"2025-03-26T16:30:48.404",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713407,1743006648416,-500.0,0.00027397,2,"2025-03-26T16:30:48.416",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713408,1743006648426,-500.0,0.00027397,2,"2025-03-26T16:30:48.426",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713409,1743006648436,-490.8948228,0.00027397,2,"2025-03-26T16:30:48.436",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713410,1743006648447,-500.0,0.00027397,2,"2025-03-26T16:30:48.447",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713411,1743006648459,-500.0,0.00027397,2,"2025-03-26T16:30:48.459",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713412,1743006648470,-517.59352784,0.00027397,2,"2025-03-26T16:30:48.470",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713413,1743006648481,-503.89772307,0.00027397,2,"2025-03-26T16:30:48.481",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713414,1743006648491,-531.34443209,0.00027397,2,"2025-03-26T16:30:48.491",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713415,1743006648501,-500.0,0.00027397,2,"2025-03-26T16:30:48.501",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713416,1743006648511,-342.55763337,0.00027397,2,"2025-03-26T16:30:48.511",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713417,1743006648521,-532.16182541,0.00027397,2,"2025-03-26T16:30:48.521",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713418,1743006648531,-500.0,0.00027397,2,"2025-03-26T16:30:48.531",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713419,1743006648542,-500.0,0.00027397,2,"2025-03-26T16:30:48.542",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713420,1743006648552,-500.0,0.00027397,2,"2025-03-26T16:30:48.552",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713421,1743006648562,-500.0,0.00027397,2,"2025-03-26T16:30:48.562",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713422,1743006648572,-613.22775328,0.00027397,2,"2025-03-26T16:30:48.572",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713423,1743006648582,-500.0,0.00027397,2,"2025-03-26T16:30:48.582",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713424,1743006648592,-500.0,0.00027397,2,"2025-03-26T16:30:48.592",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713425,1743006648602,-500.0,0.00027397,2,"2025-03-26T16:30:48.602",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713426,1743006648612,-91.93340796,0.00027397,2,"2025-03-26T16:30:48.612",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713427,1743006648640,-408.06659204,0.00027397,2,"2025-03-26T16:30:48.640",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713428,1743006648650,-591.47566066,0.00027397,2,"2025-03-26T16:30:48.650",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713429,1743006648660,-500.0,0.00027397,2,"2025-03-26T16:30:48.660",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713430,1743006648670,-500.0,0.00027397,2,"2025-03-26T16:30:48.670",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713431,1743006648680,-500.0,0.00027397,2,"2025-03-26T16:30:48.680",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713432,1743006648691,-505.19705849,0.00027397,2,"2025-03-26T16:30:48.691",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713433,1743006648702,-534.37591988,0.00027397,2,"2025-03-26T16:30:48.702",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713434,1743006648712,-432.15791738,0.00027397,2,"2025-03-26T16:30:48.712",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713435,1743006648722,-500.0,0.00027397,2,"2025-03-26T16:30:48.722",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713436,1743006648732,-524.74424954,0.00027397,2,"2025-03-26T16:30:48.732",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713437,1743006648869,-500.0,0.00027397,2,"2025-03-26T16:30:48.869",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713438,1743006648886,-494.06240693,0.00027397,2,"2025-03-26T16:30:48.886",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713439,1743006648896,-500.0,0.00027397,2,"2025-03-26T16:30:48.896",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713440,1743006648906,-524.80333655,0.00027397,2,"2025-03-26T16:30:48.906",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713441,1743006648916,-500.0,0.00027397,2,"2025-03-26T16:30:48.916",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713442,1743006648925,-500.0,0.00027397,2,"2025-03-26T16:30:48.925",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713443,1743006648935,-500.0,0.00027397,2,"2025-03-26T16:30:48.935",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713444,1743006648944,-500.0,0.00027397,2,"2025-03-26T16:30:48.944",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713445,1743006648954,-544.58832855,0.00027397,2,"2025-03-26T16:30:48.954",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713446,1743006648964,-500.0,0.00027397,2,"2025-03-26T16:30:48.964",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713447,1743006648973,-500.0,0.00027397,2,"2025-03-26T16:30:48.973",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713448,1743006648983,-500.0,0.00027397,2,"2025-03-26T16:30:48.983",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713449,1743006648993,-506.89695274,0.00027397,2,"2025-03-26T16:30:48.993",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713450,1743006649002,-500.0,0.00027397,2,"2025-03-26T16:30:49.002",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713451,1743006649011,-505.59767541,0.00027397,2,"2025-03-26T16:30:49.011",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713452,1743006649022,-500.0,0.00027397,2,"2025-03-26T16:30:49.022",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713453,1743006649032,-500.0,0.00027397,2,"2025-03-26T16:30:49.032",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713454,1743006649042,-536.10756566,0.00027397,2,"2025-03-26T16:30:49.042",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713455,1743006649051,-500.0,0.00027397,2,"2025-03-26T16:30:49.051",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713456,1743006649061,-500.0,0.00027397,2,"2025-03-26T16:30:49.061",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713457,1743006649070,-500.0,0.00027397,2,"2025-03-26T16:30:49.070",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713458,1743006649079,-500.0,0.00027397,2,"2025-03-26T16:30:49.079",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713459,1743006649088,-561.61399657,0.00027397,2,"2025-03-26T16:30:49.088",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713460,1743006649097,-500.0,0.00027397,2,"2025-03-26T16:30:49.097",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713461,1743006649106,-529.64915218,0.00027397,2,"2025-03-26T16:30:49.106",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713462,1743006649115,-500.0,0.00027397,2,"2025-03-26T16:30:49.115",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713463,1743006649125,-500.0,0.00027397,2,"2025-03-26T16:30:49.125",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713464,1743006649135,-500.0,0.00027397,2,"2025-03-26T16:30:49.135",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713465,1743006649145,-384.63103124,0.00027397,2,"2025-03-26T16:30:49.145",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713466,1743006649154,-523.62194903,0.00027397,2,"2025-03-26T16:30:49.154",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713467,1743006649164,-500.0,0.00027397,2,"2025-03-26T16:30:49.164",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713468,1743006649173,-500.0,0.00027397,2,"2025-03-26T16:30:49.173",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713469,1743006649182,-500.0,0.00027397,2,"2025-03-26T16:30:49.182",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713470,1743006649192,-500.0,0.00027397,2,"2025-03-26T16:30:49.192",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713471,1743006649202,-500.0,0.00027397,2,"2025-03-26T16:30:49.202",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713472,1743006649211,-500.0,0.00027397,2,"2025-03-26T16:30:49.211",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713473,1743006649220,-500.0,0.00027397,2,"2025-03-26T16:30:49.220",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713474,1743006649229,-574.86695072,0.00027397,2,"2025-03-26T16:30:49.229",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713475,1743006649239,-500.0,0.00027397,2,"2025-03-26T16:30:49.239",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713476,1743006649248,-500.0,0.00027397,2,"2025-03-26T16:30:49.248",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713477,1743006649258,-501.5775598,0.00027397,2,"2025-03-26T16:30:49.258",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713478,1743006649267,-705.51,0.00027397,2,"2025-03-26T16:30:49.267",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713479,1743006649276,-504.08386782,0.00027397,2,"2025-03-26T16:30:49.276",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713480,1743006649285,-500.0,0.00027397,2,"2025-03-26T16:30:49.285",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713481,1743006649294,-531.72292966,0.00027397,2,"2025-03-26T16:30:49.294",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713482,1743006649303,-572.75707935,0.00027397,2,"2025-03-26T16:30:49.303",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713483,1743006649313,-434.69000617,0.00027397,2,"2025-03-26T16:30:49.313",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713484,1743006649323,-606.22,0.00027397,2,"2025-03-26T16:30:49.323",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713485,1743006649332,-500.0,0.00027397,2,"2025-03-26T16:30:49.332",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713486,1743006649341,-627.57037123,0.00027397,2,"2025-03-26T16:30:49.341",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713487,1743006649350,-509.73524179,0.00027397,2,"2025-03-26T16:30:49.350",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713488,1743006649359,-500.0,0.00027397,2,"2025-03-26T16:30:49.359",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713489,1743006649370,-500.0,0.00027397,2,"2025-03-26T16:30:49.370",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713490,1743006649382,-500.0,0.00027397,2,"2025-03-26T16:30:49.382",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713491,1743006649391,-500.0,0.00027397,2,"2025-03-26T16:30:49.391",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713492,1743006649401,-464.08197869,0.00027397,2,"2025-03-26T16:30:49.401",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713493,1743006649411,-401.89138104,0.00027397,2,"2025-03-26T16:30:49.411",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713494,1743006649422,-500.0,0.00027397,2,"2025-03-26T16:30:49.422",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713495,1743006649433,-526.29509889,0.00027397,2,"2025-03-26T16:30:49.433",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713496,1743006649443,-615.48,0.00027397,2,"2025-03-26T16:30:49.443",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713497,1743006649457,-500.0,0.00027397,2,"2025-03-26T16:30:49.457",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713498,1743006649467,-500.0,0.00027397,2,"2025-03-26T16:30:49.467",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713499,1743006649477,-500.0,0.00027397,2,"2025-03-26T16:30:49.477",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713500,1743006649486,-500.0,0.00027397,2,"2025-03-26T16:30:49.486",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713501,1743006649497,-502.86182606,0.00027397,2,"2025-03-26T16:30:49.497",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713502,1743006649507,-500.0,0.00027397,2,"2025-03-26T16:30:49.507",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713503,1743006649517,-500.0,0.00027397,2,"2025-03-26T16:30:49.517",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713504,1743006649526,-500.0,0.00027397,2,"2025-03-26T16:30:49.526",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713505,1743006649536,-500.0,0.00027397,2,"2025-03-26T16:30:49.536",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713506,1743006649547,-500.0,0.00027397,2,"2025-03-26T16:30:49.547",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713507,1743006649557,-531.0893097,0.00027397,2,"2025-03-26T16:30:49.557",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713508,1743006649567,-500.0,0.00027397,2,"2025-03-26T16:30:49.567",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713509,1743006649577,-500.0,0.00027397,2,"2025-03-26T16:30:49.577",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713510,1743006649588,-753.88,0.00027397,2,"2025-03-26T16:30:49.588",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713511,1743006649599,-753.88,0.00027397,2,"2025-03-26T16:30:49.599",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713512,1743006649609,-500.0,0.00027397,2,"2025-03-26T16:30:49.609",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713513,1743006649619,-753.88,0.00027397,2,"2025-03-26T16:30:49.619",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713514,1743006649630,-753.88,0.00027397,2,"2025-03-26T16:30:49.630",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713515,1743006649640,-753.88,0.00027397,2,"2025-03-26T16:30:49.640",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713516,1743006649650,-515.40136077,0.00027397,2,"2025-03-26T16:30:49.650",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713517,1743006649660,-500.0,0.00027397,2,"2025-03-26T16:30:49.660",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713518,1743006649669,-189.59878494,0.00027397,2,"2025-03-26T16:30:49.669",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713519,1743006649679,-700.76,0.00027397,2,"2025-03-26T16:30:49.679",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713520,1743006649688,-500.0,0.00027397,2,"2025-03-26T16:30:49.688",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713521,1743006649698,-305.3618189,0.00027397,2,"2025-03-26T16:30:49.698",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713522,1743006649708,-187.20426325,0.00027397,2,"2025-03-26T16:30:49.708",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713523,1743006649718,-4522.61,0.00027397,2,"2025-03-26T16:30:49.718",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713524,1743006649727,-500.0,0.00027397,2,"2025-03-26T16:30:49.727",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713525,1743006649737,-500.0,0.00027397,2,"2025-03-26T16:30:49.737",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713526,1743006649747,-599.8496571,0.00027397,2,"2025-03-26T16:30:49.747",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713527,1743006649756,-4384.15,0.00027397,2,"2025-03-26T16:30:49.756",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713528,1743006649767,-540.99059775,0.00027397,2,"2025-03-26T16:30:49.767",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713529,1743006649777,-500.0,0.00027397,2,"2025-03-26T16:30:49.777",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713530,1743006649787,-500.0,0.00027397,2,"2025-03-26T16:30:49.787",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713531,1743006649797,-500.0,0.00027397,2,"2025-03-26T16:30:49.797",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713532,1743006649807,-793.1,0.00027397,2,"2025-03-26T16:30:49.807",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713533,1743006649817,-500.0,0.00027397,2,"2025-03-26T16:30:49.817",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713534,1743006649827,-500.0,0.00027397,2,"2025-03-26T16:30:49.827",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713535,1743006649836,-14211.48160881,0.00027397,2,"2025-03-26T16:30:49.836",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713685,1743007831575,-150.0,0.00014999,2,"2025-03-26T16:50:31.575",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713686,1743007831585,-300.0,0.00014999,2,"2025-03-26T16:50:31.585",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713687,1743007831595,-306.43989339,0.00015,2,"2025-03-26T16:50:31.595",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713688,1743007831683,-2551.14936326,0.00015,2,"2025-03-26T16:50:31.683",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713689,1743007831697,-6964.837416,0.00015,2,"2025-03-26T16:50:31.697",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713690,1743007831898,-251.92214903,0.00015,2,"2025-03-26T16:50:31.898",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713719,1743007837498,-44017.60000002,0.00015,2,"2025-03-26T16:50:37.498",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713720,1743007837553,-605.21999996,0.00015,2,"2025-03-26T16:50:37.553",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713721,1743007837566,-33231.39999985,0.00015,2,"2025-03-26T16:50:37.566",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713722,1743007837609,-51990.80219894,0.00015,2,"2025-03-26T16:50:37.609",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713723,1743007837620,-1177.48358539,0.00015,2,"2025-03-26T16:50:37.620",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713724,1743007837664,-697.81405984,0.00015,2,"2025-03-26T16:50:37.664",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713725,1743007837676,-316.01150826,0.00015,2,"2025-03-26T16:50:37.676",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713726,1743007837687,-4232.84058231,0.00015,2,"2025-03-26T16:50:37.687",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713727,1743007837723,-704.85019294,0.00015,2,"2025-03-26T16:50:37.723",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713728,1743007837735,-7219.57399876,0.00015,2,"2025-03-26T16:50:37.735",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713729,1743007837835,-418.425,0.00015,2,"2025-03-26T16:50:37.835",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713731,1743007839838,-12252.1478167,0.00015,2,"2025-03-26T16:50:39.838",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713732,1743007839850,-373.96,0.00015,2,"2025-03-26T16:50:39.850",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713733,1743007839894,-587578.09989733,0.00015,2,"2025-03-26T16:50:39.894",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713734,1743007839949,-3332.4491094,0.00015,2,"2025-03-26T16:50:39.949",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713770,1743007845323,-4407.59116758,0.00015,2,"2025-03-26T16:50:45.323",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713771,1743007845349,-688.1233458,0.00015,2,"2025-03-26T16:50:45.349",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713772,1743007845361,-11520.4715,0.00015,2,"2025-03-26T16:50:45.361",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713773,1743007845376,-2423.99537004,0.00015,2,"2025-03-26T16:50:45.376",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713774,1743007845391,-841.0,0.00015,2,"2025-03-26T16:50:45.391",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713776,1743007845686,-435.24792,0.00015,2,"2025-03-26T16:50:45.686",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713777,1743007845798,-637.59686912,0.00015,2,"2025-03-26T16:50:45.798",0.0003212,74.31,0.961236682773676,3406500920.710534]
[356713841,1743008815133,900.0,0.00032235,30,"2025-03-26T17:06:55.133",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713872,1743009031729,-722.417,0.000147,2,"2025-03-26T17:10:31.729",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713874,1743009031738,-150.0,0.00014758,2,"2025-03-26T17:10:31.738",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713875,1743009031748,-157.06257029,0.00014815,2,"2025-03-26T17:10:31.748",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713877,1743009031758,-9765.23560046,0.00014916,2,"2025-03-26T17:10:31.758",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713879,1743009031770,-872.32,0.00014916,2,"2025-03-26T17:10:31.770",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713882,1743009031785,-1995.83,0.00014916,2,"2025-03-26T17:10:31.785",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713884,1743009031797,-373.74110185,0.00014916,2,"2025-03-26T17:10:31.797",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713885,1743009031887,-546.70831491,0.00014916,2,"2025-03-26T17:10:31.887",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713886,1743009031898,-861.82814056,0.00014916,2,"2025-03-26T17:10:31.898",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713887,1743009031948,-4495.12614,0.00014916,2,"2025-03-26T17:10:31.948",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713888,1743009031960,-6020.77617047,0.00014916,2,"2025-03-26T17:10:31.960",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713889,1743009031970,-500.0,0.00014973,2,"2025-03-26T17:10:31.970",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713897,1743009032177,-500.0,0.00014973,2,"2025-03-26T17:10:32.177",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713899,1743009032188,-538.91934167,0.0001499,2,"2025-03-26T17:10:32.188",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713901,1743009032198,-150.0,0.00014999,2,"2025-03-26T17:10:32.198",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713903,1743009032211,-967.59103684,0.00015,2,"2025-03-26T17:10:32.211",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713911,1743009032279,-613.92894622,0.00015,2,"2025-03-26T17:10:32.279",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713974,1743009037714,-2020.9,0.00015,2,"2025-03-26T17:10:37.714",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713975,1743009037726,-1268.98,0.00015,2,"2025-03-26T17:10:37.726",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713976,1743009037738,-517.11127224,0.00015,2,"2025-03-26T17:10:37.738",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713977,1743009037749,-2403.78704119,0.00015,2,"2025-03-26T17:10:37.749",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713978,1743009037768,-33512.38730391,0.00015,2,"2025-03-26T17:10:37.768",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713979,1743009037875,-13851.71845767,0.00015,2,"2025-03-26T17:10:37.875",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713989,1743009040354,-4338.8914064,0.00015,2,"2025-03-26T17:10:40.354",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356713992,1743009045861,-4343.45,0.00015,2,"2025-03-26T17:10:45.861",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714153,1743009093601,172.61322,0.00015,13,"2025-03-26T17:11:33.601",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714154,1743009826995,231.15,0.00024988,120,"2025-03-26T17:23:46.995",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714156,1743009956234,665.64348248,0.0001173,2,"2025-03-26T17:25:56.234",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714166,1743010116418,22204.41634102,0.00032248,45,"2025-03-26T17:28:36.418",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714167,1743010124624,2133.64894812,0.000145,120,"2025-03-26T17:28:44.624",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714175,1743010231905,-300.0,0.000147,5,"2025-03-26T17:30:31.905",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714177,1743010231915,-804.92354,0.000148,2,"2025-03-26T17:30:31.915",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714179,1743010231924,-700.0,0.000148,5,"2025-03-26T17:30:31.924",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714180,1743010231933,-150.0,0.00014899,2,"2025-03-26T17:30:31.933",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714181,1743010231942,-397.04988967,0.000149,2,"2025-03-26T17:30:31.942",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714182,1743010231953,-452.95011032,0.000149,2,"2025-03-26T17:30:31.953",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714183,1743010232070,-294.33656805,0.000149,2,"2025-03-26T17:30:32.070",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714184,1743010232082,-475.22000005,0.000149,2,"2025-03-26T17:30:32.082",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714185,1743010232127,-269.75203191,0.000149,2,"2025-03-26T17:30:32.127",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714186,1743010232136,-352.1708,0.000149,2,"2025-03-26T17:30:32.136",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714187,1743010232146,-625.19508937,0.000149,2,"2025-03-26T17:30:32.146",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714188,1743010232183,-1372.45541063,0.000149,2,"2025-03-26T17:30:32.183",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714189,1743010232193,-270.15011423,0.000149,2,"2025-03-26T17:30:32.193",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714190,1743010232205,-1208.7485247,0.000149,2,"2025-03-26T17:30:32.205",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714191,1743010232216,-752.76793986,0.000149,2,"2025-03-26T17:30:32.216",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714192,1743010232244,-2580.65496289,0.000149,2,"2025-03-26T17:30:32.244",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714228,1743010237982,-322.10831732,0.000149,2,"2025-03-26T17:30:37.982",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714229,1743010238039,-2753.86161001,0.000149,2,"2025-03-26T17:30:38.039",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714244,1743010240174,-16787.11573237,0.000149,2,"2025-03-26T17:30:40.174",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714245,1743010240187,-270.12709999,0.000149,2,"2025-03-26T17:30:40.187",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714246,1743010240283,-82.14995552,0.000149,2,"2025-03-26T17:30:40.283",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714247,1743010240295,-23195.33804311,0.000149,2,"2025-03-26T17:30:40.295",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714248,1743010240305,-1000.0,0.000149,5,"2025-03-26T17:30:40.305",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714249,1743010240315,-583.30619091,0.000149,2,"2025-03-26T17:30:40.315",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714250,1743010240325,-179.1017158,0.00014916,2,"2025-03-26T17:30:40.325",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714251,1743010240335,-500.0,0.00014973,2,"2025-03-26T17:30:40.335",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714252,1743010240345,-203.36500623,0.0001499,2,"2025-03-26T17:30:40.345",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714253,1743010240355,-66415.66893165,0.00015,2,"2025-03-26T17:30:40.355",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714254,1743010240367,-36559.3792282,0.00015,2,"2025-03-26T17:30:40.367",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714281,1743010243014,-2010.50850003,0.00015,2,"2025-03-26T17:30:43.014",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714282,1743010243182,-9808.58574756,0.00015,2,"2025-03-26T17:30:43.182",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714296,1743010246234,-335725.66925919,0.00015,2,"2025-03-26T17:30:46.234",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714297,1743010246243,-5703.15876066,0.00015,2,"2025-03-26T17:30:46.243",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714301,1743010246506,-467.051532,0.00015,2,"2025-03-26T17:30:46.506",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714302,1743010246605,-100.32928793,0.00015,2,"2025-03-26T17:30:46.605",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714303,1743010246616,-871051.21675243,0.00015,2,"2025-03-26T17:30:46.616",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714304,1743010246635,-3681.51343144,0.00015,2,"2025-03-26T17:30:46.635",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714305,1743010246649,-2534.73305081,0.00015,2,"2025-03-26T17:30:46.649",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714306,1743010246665,-4227.05,0.00015,2,"2025-03-26T17:30:46.665",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714310,1743011152925,158.39,0.00024858,120,"2025-03-26T17:45:52.925",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714325,1743011432028,-407.0,0.00014761,2,"2025-03-26T17:50:32.028",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714326,1743011432137,-605.7,0.00014761,2,"2025-03-26T17:50:32.137",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714327,1743011432147,-3573.70000001,0.000149,2,"2025-03-26T17:50:32.147",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714328,1743011432159,-253.33428151,0.000149,2,"2025-03-26T17:50:32.159",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714329,1743011432191,-289.89542101,0.000149,2,"2025-03-26T17:50:32.191",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714330,1743011432302,-384.20133856,0.000149,2,"2025-03-26T17:50:32.302",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714331,1743011432314,-3004.74775891,0.000149,2,"2025-03-26T17:50:32.314",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714332,1743011432324,-3226.4858,0.000149,2,"2025-03-26T17:50:32.324",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714333,1743011432333,-2595.12483225,0.00014965,2,"2025-03-26T17:50:32.333",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714334,1743011432358,-21497.27406974,0.00014965,2,"2025-03-26T17:50:32.358",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714335,1743011432368,-159.45510476,0.00014965,2,"2025-03-26T17:50:32.368",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714336,1743011432377,-3409.15914005,0.00014965,2,"2025-03-26T17:50:32.377",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714337,1743011432387,-500.0,0.00014973,2,"2025-03-26T17:50:32.387",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714338,1743011432396,-150.0,0.00014999,2,"2025-03-26T17:50:32.396",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714339,1743011432405,-34238.84018545,0.00015,2,"2025-03-26T17:50:32.405",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714425,1743011437990,-822.49017547,0.00015,2,"2025-03-26T17:50:37.990",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714426,1743011438003,-9723.05748645,0.00015,2,"2025-03-26T17:50:38.003",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714427,1743011438107,-8052.71005,0.00015,2,"2025-03-26T17:50:38.107",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714428,1743011438118,-320.37019776,0.00015,2,"2025-03-26T17:50:38.118",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714429,1743011438167,-5867.60537862,0.00015,2,"2025-03-26T17:50:38.167",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714430,1743011438178,-4237.38888401,0.00015,2,"2025-03-26T17:50:38.178",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714431,1743011438253,-15889.0565531,0.00015,2,"2025-03-26T17:50:38.253",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714432,1743011438264,-1942.4,0.00015,2,"2025-03-26T17:50:38.264",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714433,1743011438275,-468.40396298,0.00015,2,"2025-03-26T17:50:38.275",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714446,1743011440407,-1904.13919407,0.00015,2,"2025-03-26T17:50:40.407",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714447,1743011440419,-3612.42013038,0.00015,2,"2025-03-26T17:50:40.419",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714448,1743011440560,-8401.6,0.00015,2,"2025-03-26T17:50:40.560",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714481,1743011443175,-108364.5341475,0.00015,2,"2025-03-26T17:50:43.175",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714487,1743011446222,-807.42405995,0.00015,2,"2025-03-26T17:50:46.222",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714488,1743011446266,-597.17500524,0.00015,2,"2025-03-26T17:50:46.266",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714507,1743011744556,1000.0,0.00032245,30,"2025-03-26T17:55:44.556",0.0003212,74.27,0.9603540257851081,3408006219.335677]
[356714516,1743012632341,-486.90482947,0.00014245,2,"2025-03-26T18:10:32.341",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714517,1743012632353,-475.15517053,0.00014245,2,"2025-03-26T18:10:32.353",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714518,1743012632363,-150.0,0.00014622,2,"2025-03-26T18:10:32.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714519,1743012632373,-1278.66782087,0.00014905,2,"2025-03-26T18:10:32.373",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714520,1743012632501,-1332.52,0.00014905,2,"2025-03-26T18:10:32.501",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714521,1743012632512,-1011.39886998,0.00014905,2,"2025-03-26T18:10:32.512",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714522,1743012632522,-631.670636,0.00014995,2,"2025-03-26T18:10:32.522",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714523,1743012632531,-150.0,0.00014999,2,"2025-03-26T18:10:32.531",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714524,1743012632541,-300.0,0.00014999,2,"2025-03-26T18:10:32.541",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714525,1743012632552,-233549.52228802,0.00015,2,"2025-03-26T18:10:32.552",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714526,1743012632562,-13607.4202809,0.00015005,2,"2025-03-26T18:10:32.562",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714527,1743012632572,-2874.1077573,0.00015005,2,"2025-03-26T18:10:32.572",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714528,1743012632582,-19686.56,0.00015077,2,"2025-03-26T18:10:32.582",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714529,1743012632592,-184.92,0.00015108,2,"2025-03-26T18:10:32.592",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714530,1743012632601,-150.0,0.00015151,2,"2025-03-26T18:10:32.601",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714531,1743012632611,-250.0,0.00015501,2,"2025-03-26T18:10:32.611",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714532,1743012632620,-162.36518179,0.00015542,2,"2025-03-26T18:10:32.620",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714533,1743012632630,-2000.0,0.000156,2,"2025-03-26T18:10:32.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714534,1743012632639,-529.09,0.00015609,2,"2025-03-26T18:10:32.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714535,1743012632649,-151.0,0.00015616,2,"2025-03-26T18:10:32.649",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714536,1743012632658,-3946.29233052,0.00015621,2,"2025-03-26T18:10:32.658",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714538,1743012632670,-34957.14,0.00015625,2,"2025-03-26T18:10:32.670",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714539,1743012632680,-2408.99,0.00015654,2,"2025-03-26T18:10:32.680",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714540,1743012632690,-2462.44,0.00015665,2,"2025-03-26T18:10:32.690",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714541,1743012632701,-150.0,0.00015669,2,"2025-03-26T18:10:32.701",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714542,1743012632711,-150.0,0.00015669,2,"2025-03-26T18:10:32.711",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714543,1743012632721,-1183.51,0.00015676,2,"2025-03-26T18:10:32.721",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714544,1743012632731,-621.3,0.00015716,2,"2025-03-26T18:10:32.731",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714545,1743012632740,-1841.5,0.00015946,2,"2025-03-26T18:10:32.740",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714546,1743012632752,-14500.38266125,0.00016088,2,"2025-03-26T18:10:32.752",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714547,1743012632762,-200.0,0.00016121,2,"2025-03-26T18:10:32.762",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714548,1743012632773,-214.46,0.00016122,2,"2025-03-26T18:10:32.773",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714549,1743012632783,-3191.89,0.00016124,2,"2025-03-26T18:10:32.783",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714550,1743012632793,-150.99,0.00016124,2,"2025-03-26T18:10:32.793",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714551,1743012632802,-255.0,0.00016124,2,"2025-03-26T18:10:32.802",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714552,1743012632813,-500.0,0.00016133,2,"2025-03-26T18:10:32.813",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714553,1743012632823,-184.07,0.00016137,2,"2025-03-26T18:10:32.823",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714554,1743012632833,-200.0,0.0001614,2,"2025-03-26T18:10:32.833",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714555,1743012632845,-166.3,0.00016148,2,"2025-03-26T18:10:32.845",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714556,1743012632857,-150.0,0.00016151,7,"2025-03-26T18:10:32.857",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714557,1743012632869,-609.08,0.00016158,2,"2025-03-26T18:10:32.869",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714558,1743012632879,-1000.0,0.00016163,2,"2025-03-26T18:10:32.879",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714559,1743012632889,-300.0,0.00016163,2,"2025-03-26T18:10:32.889",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714560,1743012632899,-1765.9,0.00016166,2,"2025-03-26T18:10:32.899",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714561,1743012632909,-150.0,0.00016181,2,"2025-03-26T18:10:32.909",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714562,1743012632918,-150.0,0.00016181,2,"2025-03-26T18:10:32.918",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714563,1743012632927,-168.18,0.00016235,2,"2025-03-26T18:10:32.927",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714564,1743012632936,-205.45,0.00016281,2,"2025-03-26T18:10:32.936",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714565,1743012632946,-500.0,0.0001631,2,"2025-03-26T18:10:32.946",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714566,1743012632956,-5139.24,0.00016313,2,"2025-03-26T18:10:32.956",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714567,1743012632966,-198.24,0.00016313,2,"2025-03-26T18:10:32.966",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714568,1743012632976,-23900.0,0.00016342,2,"2025-03-26T18:10:32.976",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714569,1743012632987,-3638.75,0.00016345,2,"2025-03-26T18:10:32.987",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714570,1743012633000,-198.64,0.00016375,2,"2025-03-26T18:10:33.000",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714571,1743012633011,-27300.23,0.00016375,2,"2025-03-26T18:10:33.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714572,1743012633021,-478.33665556,0.00016382,2,"2025-03-26T18:10:33.021",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714573,1743012633032,-22396.21291678,0.00016409,2,"2025-03-26T18:10:33.032",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714574,1743012633044,-420.0,0.00016416,2,"2025-03-26T18:10:33.044",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714575,1743012633055,-4366.84,0.00016454,2,"2025-03-26T18:10:33.055",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714576,1743012633066,-962.06,0.00016509,2,"2025-03-26T18:10:33.066",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714577,1743012633078,-158.39,0.00016572,2,"2025-03-26T18:10:33.078",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714578,1743012633089,-488.40507419,0.00016605,2,"2025-03-26T18:10:33.089",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714579,1743012633100,-200.0,0.00016631,2,"2025-03-26T18:10:33.100",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714580,1743012633110,-491.39,0.00016667,2,"2025-03-26T18:10:33.110",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714581,1743012633121,-347.5,0.00016667,2,"2025-03-26T18:10:33.121",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714582,1743012633132,-1178.04,0.00016667,2,"2025-03-26T18:10:33.132",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714583,1743012633143,-12586.96,0.00016667,2,"2025-03-26T18:10:33.143",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714584,1743012633153,-3287.98,0.00016667,2,"2025-03-26T18:10:33.153",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714585,1743012633163,-4749.38,0.00016667,2,"2025-03-26T18:10:33.163",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714586,1743012633173,-2320.6368,0.0001674,2,"2025-03-26T18:10:33.173",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714587,1743012633183,-354.41215374,0.00016748,2,"2025-03-26T18:10:33.183",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714588,1743012633192,-178.61,0.00016757,2,"2025-03-26T18:10:33.192",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714589,1743012633203,-178.61,0.00016792,2,"2025-03-26T18:10:33.203",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714590,1743012633212,-178.61,0.00016827,2,"2025-03-26T18:10:33.212",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714591,1743012633222,-3622.58669078,0.0001683,2,"2025-03-26T18:10:33.222",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714592,1743012633232,-178.61,0.00016862,2,"2025-03-26T18:10:33.232",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714593,1743012633248,-178.61,0.00016898,2,"2025-03-26T18:10:33.248",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714594,1743012633259,-178.61,0.00016933,2,"2025-03-26T18:10:33.259",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714595,1743012633269,-178.61,0.00016968,2,"2025-03-26T18:10:33.269",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714596,1743012633279,-184.92,0.00016996,2,"2025-03-26T18:10:33.279",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714597,1743012633289,-178.61,0.00017004,2,"2025-03-26T18:10:33.289",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714598,1743012633300,-150.0,0.00017035,2,"2025-03-26T18:10:33.300",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714599,1743012633310,-178.61,0.00017039,2,"2025-03-26T18:10:33.310",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714600,1743012633319,-178.61,0.00017074,2,"2025-03-26T18:10:33.319",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714601,1743012633331,-178.61,0.00017109,2,"2025-03-26T18:10:33.331",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714602,1743012633341,-500.0,0.00017114,2,"2025-03-26T18:10:33.341",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714603,1743012633350,-178.61,0.00017145,2,"2025-03-26T18:10:33.350",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714604,1743012633360,-167.48,0.00017167,2,"2025-03-26T18:10:33.360",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714605,1743012633369,-178.61,0.0001718,2,"2025-03-26T18:10:33.369",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714606,1743012633380,-178.61,0.00017215,2,"2025-03-26T18:10:33.380",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714607,1743012633389,-178.61,0.00017251,2,"2025-03-26T18:10:33.389",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714608,1743012633399,-178.61,0.00017286,2,"2025-03-26T18:10:33.399",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714609,1743012633409,-178.61,0.00017321,2,"2025-03-26T18:10:33.409",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714610,1743012633420,-280.0,0.00017339,2,"2025-03-26T18:10:33.420",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714611,1743012633430,-178.61,0.00017356,2,"2025-03-26T18:10:33.430",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714612,1743012633439,-178.61,0.00017392,2,"2025-03-26T18:10:33.439",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714613,1743012633449,-178.61,0.00017427,2,"2025-03-26T18:10:33.449",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714614,1743012633458,-161.78,0.00017637,2,"2025-03-26T18:10:33.458",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714615,1743012633468,-466.99,0.00017896,2,"2025-03-26T18:10:33.468",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714616,1743012633477,-466.99,0.00017934,2,"2025-03-26T18:10:33.477",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714617,1743012633487,-587.0,0.00017966,2,"2025-03-26T18:10:33.487",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714618,1743012633498,-466.99,0.00017972,2,"2025-03-26T18:10:33.498",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714619,1743012633508,-466.99,0.00018009,2,"2025-03-26T18:10:33.508",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714620,1743012633517,-466.99,0.00018047,2,"2025-03-26T18:10:33.517",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714621,1743012633526,-466.99,0.00018085,2,"2025-03-26T18:10:33.526",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714622,1743012633536,-466.99,0.00018122,2,"2025-03-26T18:10:33.536",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714623,1743012633546,-466.99,0.0001816,2,"2025-03-26T18:10:33.546",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714624,1743012633556,-1000.0,0.00018183,2,"2025-03-26T18:10:33.556",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714625,1743012633566,-466.99,0.00018198,2,"2025-03-26T18:10:33.566",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714626,1743012633575,-22396.21291669,0.00018227,2,"2025-03-26T18:10:33.575",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714627,1743012633585,-466.99,0.00018235,2,"2025-03-26T18:10:33.585",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714628,1743012633594,-466.99,0.00018273,2,"2025-03-26T18:10:33.594",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714629,1743012633603,-466.99,0.00018311,2,"2025-03-26T18:10:33.603",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714630,1743012633611,-466.99,0.00018348,2,"2025-03-26T18:10:33.611",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714631,1743012633621,-466.99,0.00018386,2,"2025-03-26T18:10:33.621",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714632,1743012633630,-150.0,0.00018405,2,"2025-03-26T18:10:33.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714633,1743012633639,-466.99,0.00018424,2,"2025-03-26T18:10:33.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714634,1743012633648,-466.99,0.00018461,2,"2025-03-26T18:10:33.648",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714635,1743012633657,-466.99,0.00018499,2,"2025-03-26T18:10:33.657",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714636,1743012633666,-466.99,0.00018537,2,"2025-03-26T18:10:33.666",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714637,1743012633676,-466.99,0.00018574,2,"2025-03-26T18:10:33.676",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714638,1743012633686,-466.99,0.00018612,2,"2025-03-26T18:10:33.686",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714639,1743012633695,-3622.58669078,0.00018755,2,"2025-03-26T18:10:33.695",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714640,1743012633704,-962.06,0.00018773,2,"2025-03-26T18:10:33.704",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714641,1743012633713,-184.92,0.00018884,2,"2025-03-26T18:10:33.713",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714642,1743012633722,-168.18,0.00018941,2,"2025-03-26T18:10:33.722",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714643,1743012633732,-2988.92457488,0.00019,2,"2025-03-26T18:10:33.732",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714644,1743012633742,-360.56470515,0.00019,2,"2025-03-26T18:10:33.742",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714645,1743012633752,-2380.0,0.00019032,2,"2025-03-26T18:10:33.752",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714646,1743012633761,-161.78,0.00019093,2,"2025-03-26T18:10:33.761",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714647,1743012633771,-158.39,0.00019334,2,"2025-03-26T18:10:33.771",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714648,1743012633782,-3305.0011879,0.0001961,2,"2025-03-26T18:10:33.782",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714649,1743012633792,-151.0,0.0001961,2,"2025-03-26T18:10:33.792",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714650,1743012633802,-151.0,0.0001961,2,"2025-03-26T18:10:33.802",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714651,1743012633812,-823.0,0.00019663,2,"2025-03-26T18:10:33.812",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714652,1743012633823,-151.637956,0.00019791,2,"2025-03-26T18:10:33.823",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714653,1743012633833,-151.0,0.00019791,2,"2025-03-26T18:10:33.833",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714654,1743012633843,-151.0,0.00019791,2,"2025-03-26T18:10:33.843",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714655,1743012633854,-151.0,0.00019791,2,"2025-03-26T18:10:33.854",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714656,1743012633864,-151.0,0.00019791,2,"2025-03-26T18:10:33.864",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714657,1743012633874,-151.0,0.00019791,2,"2025-03-26T18:10:33.874",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714658,1743012633885,-151.0,0.00019791,2,"2025-03-26T18:10:33.885",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714659,1743012633894,-227.002589,0.00019791,2,"2025-03-26T18:10:33.894",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714660,1743012633906,-1593.379539,0.00019791,2,"2025-03-26T18:10:33.906",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714661,1743012633916,-227.002589,0.00019791,2,"2025-03-26T18:10:33.916",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714662,1743012633927,-1593.379539,0.00019791,2,"2025-03-26T18:10:33.927",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714663,1743012633937,-150.0,0.00019791,2,"2025-03-26T18:10:33.937",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714664,1743012633946,-173.895,0.00019791,2,"2025-03-26T18:10:33.946",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714665,1743012633956,-250.0,0.00019791,2,"2025-03-26T18:10:33.956",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714666,1743012633967,-292.079,0.00019791,2,"2025-03-26T18:10:33.967",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714667,1743012633976,-150.0,0.00019791,2,"2025-03-26T18:10:33.976",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714668,1743012633988,-281.926,0.00019791,2,"2025-03-26T18:10:33.988",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714669,1743012633999,-642.0,0.00019791,2,"2025-03-26T18:10:33.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714670,1743012634009,-2037.0,0.00019791,2,"2025-03-26T18:10:34.009",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714671,1743012634020,-1277.001,0.00019791,2,"2025-03-26T18:10:34.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714672,1743012634031,-1421.0,0.00019791,2,"2025-03-26T18:10:34.031",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714673,1743012634041,-572.0,0.00019791,2,"2025-03-26T18:10:34.041",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714674,1743012634052,-788.0,0.00019791,2,"2025-03-26T18:10:34.052",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714675,1743012634062,-1273.0,0.00019791,2,"2025-03-26T18:10:34.062",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714676,1743012634072,-1431.0,0.00019791,2,"2025-03-26T18:10:34.072",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714677,1743012634083,-4087.0,0.00019791,2,"2025-03-26T18:10:34.083",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714678,1743012634092,-907.0,0.00019791,2,"2025-03-26T18:10:34.092",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714679,1743012634102,-542.0,0.00019791,2,"2025-03-26T18:10:34.102",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714680,1743012634112,-1015.0,0.00019791,2,"2025-03-26T18:10:34.112",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714681,1743012634121,-3943.0,0.00019791,2,"2025-03-26T18:10:34.121",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714682,1743012634132,-151.0,0.00019791,2,"2025-03-26T18:10:34.132",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714683,1743012634142,-3017.725345,0.0001987,2,"2025-03-26T18:10:34.142",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714684,1743012634151,-153.918289,0.0001987,2,"2025-03-26T18:10:34.151",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714685,1743012634160,-151.0,0.0001987,2,"2025-03-26T18:10:34.160",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714686,1743012634171,-151.0,0.0001987,2,"2025-03-26T18:10:34.171",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714687,1743012634181,-151.0,0.0001987,2,"2025-03-26T18:10:34.181",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714688,1743012634190,-151.0,0.0001987,2,"2025-03-26T18:10:34.190",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714689,1743012634200,-158.681837,0.0001987,2,"2025-03-26T18:10:34.200",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714690,1743012634209,-158.681837,0.0001987,2,"2025-03-26T18:10:34.209",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714691,1743012634219,-151.0,0.0001987,2,"2025-03-26T18:10:34.219",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714692,1743012634228,-151.0,0.0001987,2,"2025-03-26T18:10:34.228",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714693,1743012634239,-151.0,0.0001987,2,"2025-03-26T18:10:34.239",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714694,1743012634252,-151.0,0.0001987,2,"2025-03-26T18:10:34.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714695,1743012634261,-151.0,0.0001987,2,"2025-03-26T18:10:34.261",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714696,1743012634271,-153.3963527,0.000199,3,"2025-03-26T18:10:34.271",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714697,1743012634281,-223.210476,0.000199,2,"2025-03-26T18:10:34.281",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714698,1743012634291,-151.0,0.000199,2,"2025-03-26T18:10:34.291",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714699,1743012634300,-151.0,0.000199,2,"2025-03-26T18:10:34.300",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714700,1743012634309,-151.0,0.000199,2,"2025-03-26T18:10:34.309",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714701,1743012634321,-151.0,0.000199,2,"2025-03-26T18:10:34.321",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714702,1743012634331,-151.0,0.000199,2,"2025-03-26T18:10:34.331",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714703,1743012634341,-151.0,0.000199,2,"2025-03-26T18:10:34.341",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714704,1743012634351,-151.0,0.000199,2,"2025-03-26T18:10:34.351",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714705,1743012634361,-151.0,0.000199,2,"2025-03-26T18:10:34.361",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714706,1743012634371,-154.998951,0.000199,2,"2025-03-26T18:10:34.371",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714707,1743012634380,-1163.7720734,0.0002,4,"2025-03-26T18:10:34.380",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714708,1743012634390,-17554.95753976,0.0002,14,"2025-03-26T18:10:34.390",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714709,1743012634400,-151.0,0.0002,2,"2025-03-26T18:10:34.400",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714710,1743012634410,-151.0,0.0002,2,"2025-03-26T18:10:34.410",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714711,1743012634420,-151.0,0.0002,2,"2025-03-26T18:10:34.420",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714712,1743012634429,-151.0,0.0002,2,"2025-03-26T18:10:34.429",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714713,1743012634439,-278.021766,0.0002,2,"2025-03-26T18:10:34.439",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714714,1743012634448,-151.0,0.0002,2,"2025-03-26T18:10:34.448",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714715,1743012634458,-225.568437,0.0002,2,"2025-03-26T18:10:34.458",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714716,1743012634467,-152.140307,0.0002,2,"2025-03-26T18:10:34.467",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714717,1743012634477,-158.812172,0.0002,2,"2025-03-26T18:10:34.477",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714718,1743012634486,-160.65,0.00020036,2,"2025-03-26T18:10:34.486",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714719,1743012634498,-22396.21291669,0.00020046,2,"2025-03-26T18:10:34.498",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714720,1743012634509,-1000.0,0.00020204,2,"2025-03-26T18:10:34.509",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714721,1743012634519,-161.78,0.00020548,2,"2025-03-26T18:10:34.519",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714722,1743012634529,-200.0,0.000206,2,"2025-03-26T18:10:34.529",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714723,1743012634539,-3622.58669078,0.00020679,2,"2025-03-26T18:10:34.539",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714724,1743012634550,-184.92,0.00020773,2,"2025-03-26T18:10:34.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714725,1743012634561,-962.06,0.00021036,2,"2025-03-26T18:10:34.561",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714726,1743012634571,-162.36518174,0.00021194,2,"2025-03-26T18:10:34.571",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714727,1743012634581,-1152.0,0.0002152,2,"2025-03-26T18:10:34.581",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714728,1743012634592,-350.0,0.00021633,3,"2025-03-26T18:10:34.592",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714729,1743012634602,-168.18,0.00021646,2,"2025-03-26T18:10:34.602",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714730,1743012634612,-500.67289536,0.00021789,2,"2025-03-26T18:10:34.612",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714731,1743012634622,-242.032586,0.00021864,2,"2025-03-26T18:10:34.622",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714732,1743012634632,-22396.21291669,0.00021864,2,"2025-03-26T18:10:34.632",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714733,1743012634641,-150.0,0.00021917,2,"2025-03-26T18:10:34.641",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714734,1743012634651,-2462.44,0.00021932,2,"2025-03-26T18:10:34.651",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714735,1743012634661,-158.39,0.00022096,2,"2025-03-26T18:10:34.661",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714736,1743012634671,-1000.0,0.00022224,2,"2025-03-26T18:10:34.671",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714737,1743012634681,-152.45303,0.00022522,7,"2025-03-26T18:10:34.681",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714738,1743012634691,-151.0,0.00022522,7,"2025-03-26T18:10:34.691",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714739,1743012634700,-151.0,0.00022522,7,"2025-03-26T18:10:34.700",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714740,1743012634711,-151.0,0.00022522,7,"2025-03-26T18:10:34.711",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714741,1743012634721,-227.002589,0.00022522,7,"2025-03-26T18:10:34.721",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714742,1743012634731,-1593.379539,0.00022522,7,"2025-03-26T18:10:34.731",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714743,1743012634741,-227.002589,0.00022522,7,"2025-03-26T18:10:34.741",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714744,1743012634751,-1593.379539,0.00022522,7,"2025-03-26T18:10:34.751",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714745,1743012634760,-3622.58669078,0.00022604,2,"2025-03-26T18:10:34.760",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714746,1743012634770,-184.92,0.00022661,2,"2025-03-26T18:10:34.770",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714747,1743012634780,-151.138485,0.00022716,7,"2025-03-26T18:10:34.780",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714748,1743012634790,-151.0,0.00022748,7,"2025-03-26T18:10:34.790",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714749,1743012634800,-158.681837,0.00022748,7,"2025-03-26T18:10:34.800",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714750,1743012634810,-158.681837,0.00022748,7,"2025-03-26T18:10:34.810",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714751,1743012634820,-151.0,0.00022748,7,"2025-03-26T18:10:34.820",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714752,1743012634830,-151.0,0.00022748,7,"2025-03-26T18:10:34.830",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714753,1743012634841,-151.0,0.00022748,7,"2025-03-26T18:10:34.841",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714754,1743012634851,-189.654581,0.00022748,7,"2025-03-26T18:10:34.851",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714755,1743012634861,-151.0,0.00022791,7,"2025-03-26T18:10:34.861",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714756,1743012634872,-151.0,0.00022791,7,"2025-03-26T18:10:34.872",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714757,1743012634881,-151.0,0.00022791,7,"2025-03-26T18:10:34.881",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714758,1743012634891,-251.664624,0.00022791,7,"2025-03-26T18:10:34.891",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714759,1743012634901,-151.0,0.00022791,7,"2025-03-26T18:10:34.901",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714760,1743012634911,-202.113201,0.00022791,7,"2025-03-26T18:10:34.911",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714761,1743012634921,-151.0,0.00022791,7,"2025-03-26T18:10:34.921",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714762,1743012634931,-151.0,0.00022791,7,"2025-03-26T18:10:34.931",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714763,1743012634940,-151.0,0.00022791,7,"2025-03-26T18:10:34.940",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714764,1743012634950,-151.807273,0.00022791,7,"2025-03-26T18:10:34.950",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714765,1743012634960,-151.0,0.00022791,7,"2025-03-26T18:10:34.960",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714766,1743012634971,-151.0,0.00022791,7,"2025-03-26T18:10:34.971",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714767,1743012634980,-151.0,0.00022791,7,"2025-03-26T18:10:34.980",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714768,1743012634990,-170.690914,0.00022791,7,"2025-03-26T18:10:34.990",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714769,1743012635001,-170.690914,0.00022791,7,"2025-03-26T18:10:35.001",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714770,1743012635011,-151.0,0.00022791,7,"2025-03-26T18:10:35.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714771,1743012635020,-151.055202,0.00022791,7,"2025-03-26T18:10:35.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714772,1743012635031,-151.0,0.00022791,7,"2025-03-26T18:10:35.031",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714773,1743012635041,-151.0,0.00022791,7,"2025-03-26T18:10:35.041",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714774,1743012635051,-151.0,0.00022791,7,"2025-03-26T18:10:35.051",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714775,1743012635061,-151.0,0.00022791,7,"2025-03-26T18:10:35.061",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714776,1743012635072,-150.0,0.00022791,2,"2025-03-26T18:10:35.072",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714777,1743012635082,-150.0,0.00022791,2,"2025-03-26T18:10:35.082",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714778,1743012635092,-642.0,0.00022791,2,"2025-03-26T18:10:35.092",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714779,1743012635103,-2037.0,0.00022791,2,"2025-03-26T18:10:35.103",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714780,1743012635112,-1421.0,0.00022791,2,"2025-03-26T18:10:35.112",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714781,1743012635122,-372.159,0.00022791,2,"2025-03-26T18:10:35.122",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714782,1743012635132,-788.0,0.00022791,2,"2025-03-26T18:10:35.132",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714783,1743012635143,-1273.0,0.00022791,2,"2025-03-26T18:10:35.143",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714784,1743012635153,-1431.0,0.00022791,2,"2025-03-26T18:10:35.153",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714785,1743012635163,-4087.0,0.00022791,2,"2025-03-26T18:10:35.163",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714786,1743012635172,-907.0,0.00022791,2,"2025-03-26T18:10:35.172",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714787,1743012635182,-542.0,0.00022791,2,"2025-03-26T18:10:35.182",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714788,1743012635193,-3943.0,0.00022791,2,"2025-03-26T18:10:35.193",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714789,1743012635203,-151.0,0.00022791,2,"2025-03-26T18:10:35.203",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714790,1743012635213,-1093.0,0.000228,2,"2025-03-26T18:10:35.213",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714791,1743012635223,-350.0,0.00022949,3,"2025-03-26T18:10:35.223",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714792,1743012635234,-200.0,0.00023,2,"2025-03-26T18:10:35.234",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714793,1743012635250,-152.242403,0.00023003,7,"2025-03-26T18:10:35.250",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714794,1743012635260,-151.0,0.00023003,7,"2025-03-26T18:10:35.260",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714795,1743012635271,-1897.0,0.000232,2,"2025-03-26T18:10:35.271",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714796,1743012635280,-150.0,0.00023287,2,"2025-03-26T18:10:35.280",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714797,1743012635291,-962.06,0.000233,2,"2025-03-26T18:10:35.291",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714798,1743012635301,-6821.81,0.00023368,2,"2025-03-26T18:10:35.301",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714799,1743012635311,-717.41,0.00023368,2,"2025-03-26T18:10:35.311",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714800,1743012635322,-5683.7,0.00023368,2,"2025-03-26T18:10:35.322",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714801,1743012635333,-554.0,0.00023552,2,"2025-03-26T18:10:35.333",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714802,1743012635343,-911.23132847,0.0002361,7,"2025-03-26T18:10:35.343",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714803,1743012635353,-151.0,0.0002361,7,"2025-03-26T18:10:35.353",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714804,1743012635363,-22396.21291669,0.00023683,2,"2025-03-26T18:10:35.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714805,1743012635373,-175.56,0.00023836,2,"2025-03-26T18:10:35.373",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714806,1743012635383,-160.65,0.00024074,2,"2025-03-26T18:10:35.383",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714807,1743012635393,-2500.0,0.00024084,3,"2025-03-26T18:10:35.393",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714808,1743012635402,-2500.0,0.00024084,3,"2025-03-26T18:10:35.402",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714809,1743012635412,-151.0,0.00024174,7,"2025-03-26T18:10:35.412",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714810,1743012635421,-227.002589,0.00024174,7,"2025-03-26T18:10:35.421",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714811,1743012635431,-1593.379539,0.00024174,7,"2025-03-26T18:10:35.431",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714812,1743012635441,-227.002589,0.00024174,7,"2025-03-26T18:10:35.441",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714813,1743012635451,-1593.379539,0.00024174,7,"2025-03-26T18:10:35.451",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714814,1743012635461,-19999.99,0.00024174,2,"2025-03-26T18:10:35.461",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714815,1743012635471,-151.0,0.00024244,7,"2025-03-26T18:10:35.471",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714816,1743012635480,-151.0,0.00024244,7,"2025-03-26T18:10:35.480",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714817,1743012635489,-151.0,0.00024244,7,"2025-03-26T18:10:35.489",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714818,1743012635500,-1000.0,0.00024244,2,"2025-03-26T18:10:35.500",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714819,1743012635510,-168.18,0.00024352,2,"2025-03-26T18:10:35.510",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714820,1743012635520,-151.0,0.000244,7,"2025-03-26T18:10:35.520",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714821,1743012635530,-3622.58669078,0.00024529,2,"2025-03-26T18:10:35.530",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714822,1743012635539,-150.0,0.00024657,2,"2025-03-26T18:10:35.539",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714823,1743012635550,-151.0,0.00024699,7,"2025-03-26T18:10:35.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714824,1743012635561,-450.06,0.00024712,30,"2025-03-26T18:10:35.561",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714825,1743012635571,-388.53787736,0.00024773,2,"2025-03-26T18:10:35.571",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714826,1743012635581,-500.0,0.00024773,2,"2025-03-26T18:10:35.581",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714827,1743012635591,-500.0,0.00024773,2,"2025-03-26T18:10:35.591",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714828,1743012635601,-712.47297784,0.0002479,2,"2025-03-26T18:10:35.601",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714829,1743012635611,-160.65,0.0002479,2,"2025-03-26T18:10:35.611",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714830,1743012635621,-160.65,0.0002479,2,"2025-03-26T18:10:35.621",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714831,1743012635630,-154.609331,0.000248,7,"2025-03-26T18:10:35.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714832,1743012635639,-151.0,0.000248,7,"2025-03-26T18:10:35.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714833,1743012635649,-151.0,0.000248,7,"2025-03-26T18:10:35.649",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714834,1743012635658,-189.920121,0.000248,7,"2025-03-26T18:10:35.658",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714835,1743012635668,-158.681837,0.000248,7,"2025-03-26T18:10:35.668",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714836,1743012635678,-158.681837,0.000248,7,"2025-03-26T18:10:35.678",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714837,1743012635688,-296.131548,0.000248,7,"2025-03-26T18:10:35.688",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714838,1743012635698,-151.0,0.000248,7,"2025-03-26T18:10:35.698",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714839,1743012635707,-151.0,0.000248,7,"2025-03-26T18:10:35.707",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714840,1743012635717,-151.0,0.000248,7,"2025-03-26T18:10:35.717",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714841,1743012635726,-151.0,0.000248,7,"2025-03-26T18:10:35.726",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714842,1743012635736,-151.0,0.000248,7,"2025-03-26T18:10:35.736",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714843,1743012635746,-151.0,0.000248,7,"2025-03-26T18:10:35.746",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714844,1743012635755,-170.690914,0.000248,7,"2025-03-26T18:10:35.755",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714845,1743012635765,-170.690914,0.000248,7,"2025-03-26T18:10:35.765",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714846,1743012635774,-151.0,0.000248,7,"2025-03-26T18:10:35.774",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714847,1743012635784,-151.0,0.000248,7,"2025-03-26T18:10:35.784",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714848,1743012635794,-151.0,0.000248,7,"2025-03-26T18:10:35.794",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714849,1743012635804,-151.0,0.000248,7,"2025-03-26T18:10:35.804",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714850,1743012635814,-151.0,0.000248,7,"2025-03-26T18:10:35.814",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714851,1743012635974,-196978.092264,0.000248,3,"2025-03-26T18:10:35.974",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714852,1743012635986,-151.0,0.000248,7,"2025-03-26T18:10:35.986",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714853,1743012635998,-227.002589,0.000248,7,"2025-03-26T18:10:35.998",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714854,1743012636008,-1593.379539,0.000248,7,"2025-03-26T18:10:36.008",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714855,1743012636018,-227.002589,0.000248,7,"2025-03-26T18:10:36.018",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714856,1743012636029,-1593.379539,0.000248,7,"2025-03-26T18:10:36.029",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714857,1743012636038,-269.81651,0.000248,7,"2025-03-26T18:10:36.038",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714858,1743012636048,-16414.841022,0.0002488,3,"2025-03-26T18:10:36.048",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714859,1743012636058,-160.65,0.0002488,2,"2025-03-26T18:10:36.058",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714860,1743012636067,-151.0,0.0002489,7,"2025-03-26T18:10:36.067",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714861,1743012636076,-151.0,0.0002489,7,"2025-03-26T18:10:36.076",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714862,1743012636085,-151.0,0.0002489,7,"2025-03-26T18:10:36.085",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714863,1743012636095,-151.0,0.0002489,7,"2025-03-26T18:10:36.095",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714864,1743012636104,-151.0,0.0002489,7,"2025-03-26T18:10:36.104",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714865,1743012636113,-170.690914,0.0002489,7,"2025-03-26T18:10:36.113",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714866,1743012636122,-170.690914,0.0002489,7,"2025-03-26T18:10:36.122",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714867,1743012636132,-151.0,0.0002489,7,"2025-03-26T18:10:36.132",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714868,1743012636141,-151.0,0.0002489,7,"2025-03-26T18:10:36.141",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714869,1743012636151,-151.0,0.0002489,7,"2025-03-26T18:10:36.151",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714870,1743012636160,-151.0,0.0002489,7,"2025-03-26T18:10:36.160",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714871,1743012636169,-16414.841022,0.0002489,3,"2025-03-26T18:10:36.169",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714872,1743012636178,-151.0,0.0002489,7,"2025-03-26T18:10:36.178",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714873,1743012636187,-227.002589,0.0002489,7,"2025-03-26T18:10:36.187",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714874,1743012636197,-1593.379539,0.0002489,7,"2025-03-26T18:10:36.197",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714875,1743012636207,-227.002589,0.0002489,7,"2025-03-26T18:10:36.207",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714876,1743012636217,-1593.379539,0.0002489,7,"2025-03-26T18:10:36.217",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714877,1743012636226,-160.65,0.0002489,2,"2025-03-26T18:10:36.226",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714878,1743012636235,-1188.77681201,0.000249,2,"2025-03-26T18:10:36.235",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714879,1743012636248,-158.681837,0.000249,7,"2025-03-26T18:10:36.248",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714880,1743012636257,-158.681837,0.000249,7,"2025-03-26T18:10:36.257",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714881,1743012636266,-251.703509,0.000249,7,"2025-03-26T18:10:36.266",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714882,1743012636276,-151.0,0.000249,7,"2025-03-26T18:10:36.276",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714883,1743012636286,-151.0,0.000249,7,"2025-03-26T18:10:36.286",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714884,1743012636296,-200.0,0.000249,9,"2025-03-26T18:10:36.296",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714885,1743012636306,-91664.387446,0.000249,3,"2025-03-26T18:10:36.306",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714886,1743012636316,-16414.841022,0.00024972,3,"2025-03-26T18:10:36.316",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714887,1743012636327,-151.0,0.0002498,7,"2025-03-26T18:10:36.327",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714888,1743012636337,-151.0,0.0002498,7,"2025-03-26T18:10:36.337",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714889,1743012636346,-250.0,0.00025,2,"2025-03-26T18:10:36.346",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714890,1743012636356,-15277.3979077,0.00025252,3,"2025-03-26T18:10:36.356",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714891,1743012636366,-256.03,0.00025262,2,"2025-03-26T18:10:36.366",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714892,1743012636375,-354.34,0.00025262,2,"2025-03-26T18:10:36.375",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714893,1743012636384,-280.0,0.000253,10,"2025-03-26T18:10:36.384",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714894,1743012636394,-262.472221,0.00025482,7,"2025-03-26T18:10:36.394",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714895,1743012636404,-151.0,0.00025482,7,"2025-03-26T18:10:36.404",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714896,1743012636414,-152.529607,0.00025482,7,"2025-03-26T18:10:36.414",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714897,1743012636423,-170.690914,0.00025482,7,"2025-03-26T18:10:36.423",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714898,1743012636432,-170.690914,0.00025482,7,"2025-03-26T18:10:36.432",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714899,1743012636442,-151.0,0.00025482,7,"2025-03-26T18:10:36.442",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714900,1743012636451,-151.0,0.00025482,7,"2025-03-26T18:10:36.451",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714901,1743012636460,-151.0,0.00025482,7,"2025-03-26T18:10:36.460",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714902,1743012636469,-151.0,0.00025482,7,"2025-03-26T18:10:36.469",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714903,1743012636479,-151.0,0.00025482,7,"2025-03-26T18:10:36.479",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714904,1743012636488,-227.002589,0.00025482,7,"2025-03-26T18:10:36.488",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714905,1743012636498,-1593.379539,0.00025482,7,"2025-03-26T18:10:36.498",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714906,1743012636507,-227.002589,0.00025482,7,"2025-03-26T18:10:36.507",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714907,1743012636516,-1593.379539,0.00025482,7,"2025-03-26T18:10:36.516",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714908,1743012636526,-158.681837,0.00025492,7,"2025-03-26T18:10:36.526",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714909,1743012636535,-158.681837,0.00025492,7,"2025-03-26T18:10:36.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714910,1743012636544,-22396.21291669,0.00025501,2,"2025-03-26T18:10:36.544",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714911,1743012636553,-300.12238937,0.00025559,2,"2025-03-26T18:10:36.553",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714912,1743012636563,-962.06,0.00025564,2,"2025-03-26T18:10:36.563",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714913,1743012636572,-160.65,0.00025603,2,"2025-03-26T18:10:36.572",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714914,1743012636582,-16414.841022,0.00025613,3,"2025-03-26T18:10:36.582",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714915,1743012636591,-15277.3979077,0.00025613,3,"2025-03-26T18:10:36.591",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714916,1743012636601,-177.652598,0.00025643,7,"2025-03-26T18:10:36.601",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714917,1743012636610,-151.0,0.00025643,7,"2025-03-26T18:10:36.610",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714918,1743012636619,-151.0,0.00025791,7,"2025-03-26T18:10:36.619",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714919,1743012636628,-182.16857897,0.00025791,7,"2025-03-26T18:10:36.628",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714920,1743012636637,-341.108,0.00025791,2,"2025-03-26T18:10:36.637",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714921,1743012636646,-1421.0,0.00025791,2,"2025-03-26T18:10:36.646",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714922,1743012636655,-786.0,0.00025791,2,"2025-03-26T18:10:36.655",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714923,1743012636664,-1273.0,0.00025791,2,"2025-03-26T18:10:36.664",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714924,1743012636673,-4087.0,0.00025791,2,"2025-03-26T18:10:36.673",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714925,1743012636682,-907.0,0.00025791,2,"2025-03-26T18:10:36.682",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714926,1743012636690,-542.0,0.00025791,2,"2025-03-26T18:10:36.690",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714927,1743012636699,-3943.0,0.00025791,2,"2025-03-26T18:10:36.699",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714928,1743012636708,-151.0,0.00025791,2,"2025-03-26T18:10:36.708",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714929,1743012636718,-500.0,0.000259,9,"2025-03-26T18:10:36.718",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714930,1743012636727,-150.0,0.00026027,2,"2025-03-26T18:10:36.727",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714931,1743012636736,-781.87,0.00026234,2,"2025-03-26T18:10:36.736",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714932,1743012636745,-781.87,0.00026234,2,"2025-03-26T18:10:36.745",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714933,1743012636754,-443.55,0.00026234,2,"2025-03-26T18:10:36.754",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714934,1743012636764,-781.87,0.00026234,2,"2025-03-26T18:10:36.764",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714935,1743012636773,-443.55,0.00026234,2,"2025-03-26T18:10:36.773",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714936,1743012636782,-1064.884,0.00026441,13,"2025-03-26T18:10:36.782",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714937,1743012636791,-3622.58669078,0.00026454,2,"2025-03-26T18:10:36.791",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714938,1743012636801,-151.0,0.00026454,7,"2025-03-26T18:10:36.801",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714939,1743012636811,-227.002589,0.00026454,7,"2025-03-26T18:10:36.811",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714940,1743012636821,-1593.379539,0.00026454,7,"2025-03-26T18:10:36.821",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714941,1743012636831,-227.002589,0.00026454,7,"2025-03-26T18:10:36.831",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714942,1743012636841,-1593.379539,0.00026454,7,"2025-03-26T18:10:36.841",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714943,1743012636850,-901.77208619,0.000265,2,"2025-03-26T18:10:36.850",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714944,1743012636860,-15277.3979077,0.00026535,3,"2025-03-26T18:10:36.860",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714945,1743012636871,-151.0,0.00026545,7,"2025-03-26T18:10:36.871",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714946,1743012636881,-151.0,0.00026545,7,"2025-03-26T18:10:36.881",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714947,1743012636890,-151.0,0.00026545,7,"2025-03-26T18:10:36.890",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714948,1743012636899,-158.681837,0.00026555,7,"2025-03-26T18:10:36.899",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714949,1743012636909,-158.681837,0.00026555,7,"2025-03-26T18:10:36.909",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714950,1743012636918,-16414.841022,0.00026565,3,"2025-03-26T18:10:36.918",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714951,1743012636928,-1996.3451754,0.00026575,4,"2025-03-26T18:10:36.928",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714952,1743012636938,-151.0,0.00026575,7,"2025-03-26T18:10:36.938",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714953,1743012636947,-162.36518174,0.00026845,2,"2025-03-26T18:10:36.947",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714954,1743012636956,-172.92,0.00026849,2,"2025-03-26T18:10:36.956",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714955,1743012636966,-336.67,0.00026849,2,"2025-03-26T18:10:36.966",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714956,1743012636976,-700.0,0.000269,9,"2025-03-26T18:10:36.976",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714957,1743012636986,-780.59630503,0.00027,7,"2025-03-26T18:10:36.986",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714958,1743012636996,-300.0,0.00027,2,"2025-03-26T18:10:36.996",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714959,1743012637005,-150.0,0.00027123,30,"2025-03-26T18:10:37.005",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714960,1743012637015,-267.224329,0.0002717,7,"2025-03-26T18:10:37.015",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714961,1743012637025,-170.690914,0.0002717,7,"2025-03-26T18:10:37.025",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714962,1743012637034,-170.690914,0.0002717,7,"2025-03-26T18:10:37.034",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714963,1743012637044,-898.58,0.0002718,2,"2025-03-26T18:10:37.044",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714964,1743012637054,-304.06,0.0002718,2,"2025-03-26T18:10:37.054",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714965,1743012637063,-308.82,0.0002718,2,"2025-03-26T18:10:37.063",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714966,1743012637073,-304.67,0.0002718,2,"2025-03-26T18:10:37.073",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714967,1743012637083,-15277.3979077,0.00027183,3,"2025-03-26T18:10:37.083",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714968,1743012637092,-150.0,0.00027192,2,"2025-03-26T18:10:37.092",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714969,1743012637102,-443.55,0.00027193,2,"2025-03-26T18:10:37.102",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714970,1743012637111,-443.55,0.00027193,2,"2025-03-26T18:10:37.111",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714971,1743012637121,-781.87,0.00027193,2,"2025-03-26T18:10:37.121",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714972,1743012637130,-443.55,0.00027193,2,"2025-03-26T18:10:37.130",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714973,1743012637140,-781.87,0.00027193,2,"2025-03-26T18:10:37.140",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714974,1743012637149,-887.1,0.00027193,2,"2025-03-26T18:10:37.149",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714975,1743012637158,-781.87,0.00027193,2,"2025-03-26T18:10:37.158",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714976,1743012637167,-443.55,0.00027193,2,"2025-03-26T18:10:37.167",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714977,1743012637176,-443.55,0.00027193,2,"2025-03-26T18:10:37.176",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714978,1743012637186,-781.87,0.00027193,2,"2025-03-26T18:10:37.186",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714979,1743012637195,-781.87,0.00027193,2,"2025-03-26T18:10:37.195",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714980,1743012637204,-781.87,0.00027193,2,"2025-03-26T18:10:37.204",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714981,1743012637214,-443.55,0.00027193,2,"2025-03-26T18:10:37.214",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714982,1743012637223,-443.55,0.00027193,2,"2025-03-26T18:10:37.223",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714983,1743012637233,-781.87,0.00027193,2,"2025-03-26T18:10:37.233",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714984,1743012637245,-443.55,0.00027193,2,"2025-03-26T18:10:37.245",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714985,1743012637255,-781.87,0.00027193,2,"2025-03-26T18:10:37.255",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714986,1743012637264,-781.87,0.00027193,2,"2025-03-26T18:10:37.264",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714987,1743012637274,-781.87,0.00027193,2,"2025-03-26T18:10:37.274",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714988,1743012637284,-781.87,0.00027193,2,"2025-03-26T18:10:37.284",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714989,1743012637294,-151.0,0.00027193,7,"2025-03-26T18:10:37.294",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714990,1743012637303,-150.0,0.0002726,30,"2025-03-26T18:10:37.303",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714991,1743012637312,-160.65,0.00027287,2,"2025-03-26T18:10:37.312",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714992,1743012637324,-16414.841022,0.00027297,3,"2025-03-26T18:10:37.324",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714993,1743012637334,-22396.21291669,0.0002732,2,"2025-03-26T18:10:37.334",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714994,1743012637343,-243.862154,0.0002732,7,"2025-03-26T18:10:37.343",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714995,1743012637353,-227.002589,0.0002732,7,"2025-03-26T18:10:37.353",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714996,1743012637363,-1593.379539,0.0002732,7,"2025-03-26T18:10:37.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714997,1743012637373,-227.002589,0.0002732,7,"2025-03-26T18:10:37.373",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714998,1743012637382,-1593.379539,0.0002732,7,"2025-03-26T18:10:37.382",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356714999,1743012637392,-15277.3979077,0.00027346,3,"2025-03-26T18:10:37.392",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715000,1743012637402,-16414.841022,0.00027358,3,"2025-03-26T18:10:37.402",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715001,1743012637412,-160.65,0.00027358,2,"2025-03-26T18:10:37.412",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715002,1743012637422,-151.0,0.00027368,7,"2025-03-26T18:10:37.422",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715003,1743012637431,-151.0,0.00027368,7,"2025-03-26T18:10:37.431",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715004,1743012637441,-151.0,0.00027368,7,"2025-03-26T18:10:37.441",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715005,1743012637450,-16414.841022,0.00027368,3,"2025-03-26T18:10:37.450",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715006,1743012637460,-30554.7958153,0.00027368,3,"2025-03-26T18:10:37.460",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715007,1743012637469,-151.0,0.00027377,7,"2025-03-26T18:10:37.469",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715008,1743012637479,-158.681837,0.00027378,7,"2025-03-26T18:10:37.479",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715009,1743012637488,-158.681837,0.00027378,7,"2025-03-26T18:10:37.488",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715010,1743012637497,-151.0,0.00027378,7,"2025-03-26T18:10:37.497",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715011,1743012637507,-12480.1579347,0.00027378,2,"2025-03-26T18:10:37.507",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715012,1743012637516,-170.690914,0.00027378,7,"2025-03-26T18:10:37.516",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715013,1743012637526,-170.690914,0.00027378,7,"2025-03-26T18:10:37.526",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715014,1743012637535,-1032.274884,0.00027378,14,"2025-03-26T18:10:37.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715015,1743012637546,-151.0,0.00027378,7,"2025-03-26T18:10:37.546",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715016,1743012637555,-2636.0116754,0.00027378,2,"2025-03-26T18:10:37.555",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715017,1743012637565,-579.3419427,0.00027378,2,"2025-03-26T18:10:37.565",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715018,1743012637574,-49244.5230659,0.00027387,3,"2025-03-26T18:10:37.574",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715019,1743012637583,-128940.46627103,0.00027387,3,"2025-03-26T18:10:37.583",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715020,1743012637728,-630.312,0.00027387,3,"2025-03-26T18:10:37.728",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715021,1743012637740,-427.80000002,0.00027387,3,"2025-03-26T18:10:37.740",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715023,1743012638147,-1116.0,0.00019791,2,"2025-03-26T18:10:38.147",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715024,1743012638156,-545.6399997,0.00022791,2,"2025-03-26T18:10:38.156",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715025,1743012638201,-327.15518835,0.00022791,2,"2025-03-26T18:10:38.201",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715047,1743012640300,-243.20481195,0.00022791,2,"2025-03-26T18:10:40.300",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715048,1743012640309,-1051.60374352,0.00025791,2,"2025-03-26T18:10:40.309",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715049,1743012640323,-64.39625648,0.00025791,2,"2025-03-26T18:10:40.323",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715050,1743012640332,-2000.0,0.00027193,14,"2025-03-26T18:10:40.332",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715051,1743012640342,-2000.0,0.00027193,14,"2025-03-26T18:10:40.342",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715052,1743012640352,-2000.0,0.00027193,14,"2025-03-26T18:10:40.352",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715053,1743012640361,-2000.0,0.00027193,14,"2025-03-26T18:10:40.361",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715054,1743012640370,-1135.60374352,0.00027193,14,"2025-03-26T18:10:40.370",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715055,1743012640386,-864.39625648,0.00027193,14,"2025-03-26T18:10:40.386",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715056,1743012640396,-2000.0,0.00027193,14,"2025-03-26T18:10:40.396",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715057,1743012640405,-206.93214161,0.00027193,14,"2025-03-26T18:10:40.405",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715058,1743012640420,-285.81595013,0.00027193,14,"2025-03-26T18:10:40.420",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715059,1743012640512,-1507.25190826,0.00027193,14,"2025-03-26T18:10:40.512",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715060,1743012640522,-2000.0,0.00027193,14,"2025-03-26T18:10:40.522",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715061,1743012640531,-2000.0,0.00027193,14,"2025-03-26T18:10:40.531",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715062,1743012640540,-2000.0,0.00027193,14,"2025-03-26T18:10:40.540",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715063,1743012640550,-1081.35100853,0.00027193,14,"2025-03-26T18:10:40.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715064,1743012640562,-297.82867182,0.00027193,14,"2025-03-26T18:10:40.562",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715065,1743012640574,-360.0310739,0.00027193,14,"2025-03-26T18:10:40.574",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715066,1743012640621,-260.78924575,0.00027193,14,"2025-03-26T18:10:40.621",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715067,1743012640631,-2000.0,0.00027193,14,"2025-03-26T18:10:40.631",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715068,1743012640641,-2000.0,0.00027193,14,"2025-03-26T18:10:40.641",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715069,1743012640651,-13278.9916569,0.00027387,3,"2025-03-26T18:10:40.651",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715070,1743012640675,-1215.72589904,0.00027387,3,"2025-03-26T18:10:40.675",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715071,1743012640687,-1388.83144935,0.00027387,3,"2025-03-26T18:10:40.687",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715072,1743012640730,-68001.44343066,0.00027387,3,"2025-03-26T18:10:40.730",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715073,1743012640739,-158.681837,0.00027387,7,"2025-03-26T18:10:40.739",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715074,1743012640749,-151.0,0.00027387,7,"2025-03-26T18:10:40.749",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715075,1743012640758,-170427.38514692,0.00027397,2,"2025-03-26T18:10:40.758",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715076,1743012640775,-500.0,0.00027397,2,"2025-03-26T18:10:40.775",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715077,1743012640784,-500.0,0.00027397,2,"2025-03-26T18:10:40.784",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715079,1743012640793,-664.53,0.00027397,2,"2025-03-26T18:10:40.793",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715081,1743012640803,-500.0,0.00027397,2,"2025-03-26T18:10:40.803",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715083,1743012640812,-500.0,0.00027397,2,"2025-03-26T18:10:40.812",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715085,1743012640821,-500.0,0.00027397,2,"2025-03-26T18:10:40.821",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715087,1743012640830,-500.0,0.00027397,2,"2025-03-26T18:10:40.830",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715089,1743012640840,-500.0,0.00027397,2,"2025-03-26T18:10:40.840",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715091,1743012640849,-500.0,0.00027397,2,"2025-03-26T18:10:40.849",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715093,1743012640858,-500.0,0.00027397,2,"2025-03-26T18:10:40.858",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715095,1743012640867,-500.0,0.00027397,2,"2025-03-26T18:10:40.867",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715097,1743012640876,-500.0,0.00027397,2,"2025-03-26T18:10:40.876",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715099,1743012640885,-500.0,0.00027397,2,"2025-03-26T18:10:40.885",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715101,1743012640894,-500.0,0.00027397,2,"2025-03-26T18:10:40.894",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715103,1743012640903,-500.0,0.00027397,2,"2025-03-26T18:10:40.903",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715106,1743012640913,-500.0,0.00027397,2,"2025-03-26T18:10:40.913",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715108,1743012640922,-500.0,0.00027397,2,"2025-03-26T18:10:40.922",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715109,1743012640931,-500.0,0.00027397,2,"2025-03-26T18:10:40.931",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715110,1743012640941,-500.0,0.00027397,2,"2025-03-26T18:10:40.941",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715111,1743012640951,-648.49,0.00027397,2,"2025-03-26T18:10:40.951",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715112,1743012640961,-365.17026894,0.00027397,2,"2025-03-26T18:10:40.961",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715113,1743012640970,-500.0,0.00027397,2,"2025-03-26T18:10:40.970",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715114,1743012640980,-1359.87,0.00027397,2,"2025-03-26T18:10:40.980",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715115,1743012640989,-500.0,0.00027397,2,"2025-03-26T18:10:40.989",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715116,1743012640998,-582.98,0.00027397,2,"2025-03-26T18:10:40.998",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715117,1743012641007,-500.0,0.00027397,2,"2025-03-26T18:10:41.007",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715118,1743012641017,-500.0,0.00027397,2,"2025-03-26T18:10:41.017",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715119,1743012641026,-500.0,0.00027397,2,"2025-03-26T18:10:41.026",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715120,1743012641035,-281.19143984,0.00027397,2,"2025-03-26T18:10:41.035",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715121,1743012641044,-500.0,0.00027397,2,"2025-03-26T18:10:41.044",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715122,1743012641053,-1640.68,0.00027397,2,"2025-03-26T18:10:41.053",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715123,1743012641062,-5537.15,0.00027397,2,"2025-03-26T18:10:41.062",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715124,1743012641071,-501.90199984,0.00027397,2,"2025-03-26T18:10:41.071",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715125,1743012641080,-500.0,0.00027397,2,"2025-03-26T18:10:41.080",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715126,1743012641089,-500.0,0.00027397,2,"2025-03-26T18:10:41.089",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715127,1743012641098,-500.0,0.00027397,2,"2025-03-26T18:10:41.098",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715128,1743012641107,-500.0,0.00027397,2,"2025-03-26T18:10:41.107",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715129,1743012641116,-500.0,0.00027397,2,"2025-03-26T18:10:41.116",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715130,1743012641125,-1332.77,0.00027397,2,"2025-03-26T18:10:41.125",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715131,1743012641135,-500.0,0.00027397,2,"2025-03-26T18:10:41.135",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715132,1743012641144,-500.0,0.00027397,2,"2025-03-26T18:10:41.144",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715133,1743012641153,-500.0,0.00027397,2,"2025-03-26T18:10:41.153",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715134,1743012641162,-500.0,0.00027397,2,"2025-03-26T18:10:41.162",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715135,1743012641171,-500.0,0.00027397,2,"2025-03-26T18:10:41.171",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715136,1743012641180,-500.0,0.00027397,2,"2025-03-26T18:10:41.180",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715137,1743012641189,-150.0,0.00027397,30,"2025-03-26T18:10:41.189",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715138,1743012641198,-500.0,0.00027397,2,"2025-03-26T18:10:41.198",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715139,1743012641209,-500.0,0.00027397,2,"2025-03-26T18:10:41.209",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715140,1743012641219,-500.0,0.00027397,2,"2025-03-26T18:10:41.219",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715141,1743012641229,-500.0,0.00027397,2,"2025-03-26T18:10:41.229",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715142,1743012641238,-500.0,0.00027397,2,"2025-03-26T18:10:41.238",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715143,1743012641249,-500.0,0.00027397,2,"2025-03-26T18:10:41.249",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715144,1743012641258,-500.0,0.00027397,2,"2025-03-26T18:10:41.258",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715145,1743012641268,-500.0,0.00027397,2,"2025-03-26T18:10:41.268",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715146,1743012641277,-6555.7,0.00027397,2,"2025-03-26T18:10:41.277",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715147,1743012641287,-500.0,0.00027397,2,"2025-03-26T18:10:41.287",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715148,1743012641296,-500.0,0.00027397,2,"2025-03-26T18:10:41.296",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715149,1743012641305,-197.29746871,0.00027397,2,"2025-03-26T18:10:41.305",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715150,1743012641315,-2096.69,0.00027397,2,"2025-03-26T18:10:41.315",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715151,1743012641325,-500.0,0.00027397,2,"2025-03-26T18:10:41.325",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715152,1743012641334,-500.0,0.00027397,2,"2025-03-26T18:10:41.334",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715153,1743012641343,-4201.48,0.00027397,2,"2025-03-26T18:10:41.343",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715154,1743012641352,-490.8948228,0.00027397,2,"2025-03-26T18:10:41.352",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715155,1743012641362,-500.0,0.00027397,2,"2025-03-26T18:10:41.362",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715156,1743012641371,-760.06,0.00027397,2,"2025-03-26T18:10:41.371",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715157,1743012641380,-500.0,0.00027397,2,"2025-03-26T18:10:41.380",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715158,1743012641390,-547.14725819,0.00027397,2,"2025-03-26T18:10:41.390",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715159,1743012641399,-500.0,0.00027397,2,"2025-03-26T18:10:41.399",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715160,1743012641408,-1032.3,0.00027397,2,"2025-03-26T18:10:41.408",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715161,1743012641417,-601.73313827,0.00027397,2,"2025-03-26T18:10:41.417",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715162,1743012641427,-533.4738578,0.00027397,2,"2025-03-26T18:10:41.427",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715163,1743012641436,-504.63437325,0.00027397,2,"2025-03-26T18:10:41.436",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715164,1743012641446,-362.16535685,0.00027397,2,"2025-03-26T18:10:41.446",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715165,1743012641455,-500.0,0.00027397,2,"2025-03-26T18:10:41.455",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715166,1743012641464,-553.31907497,0.00027397,2,"2025-03-26T18:10:41.464",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715167,1743012641474,-1073.59,0.00027397,2,"2025-03-26T18:10:41.474",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715168,1743012641483,-500.0,0.00027397,2,"2025-03-26T18:10:41.483",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715169,1743012641492,-531.2680175,0.00027397,2,"2025-03-26T18:10:41.492",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715170,1743012641502,-473.02973654,0.00027397,2,"2025-03-26T18:10:41.502",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715171,1743012641512,-536.57117214,0.00027397,2,"2025-03-26T18:10:41.512",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715172,1743012641521,-500.0,0.00027397,2,"2025-03-26T18:10:41.521",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715173,1743012641530,-500.0,0.00027397,2,"2025-03-26T18:10:41.530",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715174,1743012641539,-500.0,0.00027397,2,"2025-03-26T18:10:41.539",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715175,1743012641550,-555.09001758,0.00027397,2,"2025-03-26T18:10:41.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715176,1743012641559,-396.38732683,0.00027397,2,"2025-03-26T18:10:41.559",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715177,1743012641569,-328.68779323,0.00027397,2,"2025-03-26T18:10:41.569",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715178,1743012641578,-500.0,0.00027397,2,"2025-03-26T18:10:41.578",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715179,1743012641587,-500.0,0.00027397,2,"2025-03-26T18:10:41.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715180,1743012641596,-676.11,0.00027397,2,"2025-03-26T18:10:41.596",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715181,1743012641606,-500.0,0.00027397,2,"2025-03-26T18:10:41.606",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715182,1743012641615,-500.0,0.00027397,2,"2025-03-26T18:10:41.615",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715183,1743012641625,-1514.73,0.00027397,2,"2025-03-26T18:10:41.625",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715184,1743012641634,-433.63229994,0.00027397,2,"2025-03-26T18:10:41.634",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715185,1743012641644,-578.24,0.00027397,2,"2025-03-26T18:10:41.644",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715186,1743012641653,-500.0,0.00027397,2,"2025-03-26T18:10:41.653",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715187,1743012641663,-620.10432644,0.00027397,2,"2025-03-26T18:10:41.663",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715188,1743012641672,-601.17891175,0.00027397,2,"2025-03-26T18:10:41.672",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715189,1743012641681,-580.96,0.00027397,2,"2025-03-26T18:10:41.681",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715190,1743012641691,-648.74220009,0.00027397,2,"2025-03-26T18:10:41.691",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715191,1743012641701,-589.59585416,0.00027397,2,"2025-03-26T18:10:41.701",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715192,1743012641710,-500.0,0.00027397,2,"2025-03-26T18:10:41.710",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715193,1743012641719,-500.0,0.00027397,2,"2025-03-26T18:10:41.719",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715194,1743012641728,-529.70948971,0.00027397,2,"2025-03-26T18:10:41.728",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715195,1743012641738,-171.61963047,0.00027397,2,"2025-03-26T18:10:41.738",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715196,1743012641748,-500.0,0.00027397,2,"2025-03-26T18:10:41.748",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715197,1743012641758,-500.0,0.00027397,2,"2025-03-26T18:10:41.758",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715198,1743012641768,-500.0,0.00027397,2,"2025-03-26T18:10:41.768",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715199,1743012641778,-500.0,0.00027397,2,"2025-03-26T18:10:41.778",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715200,1743012641787,-500.0,0.00027397,2,"2025-03-26T18:10:41.787",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715201,1743012641797,-259.49722622,0.00027397,2,"2025-03-26T18:10:41.797",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715202,1743012641807,-2344.78,0.00027397,2,"2025-03-26T18:10:41.807",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715203,1743012641816,-500.0,0.00027397,2,"2025-03-26T18:10:41.816",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715204,1743012641827,-407.14210123,0.00027397,2,"2025-03-26T18:10:41.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715205,1743012641836,-500.0,0.00027397,2,"2025-03-26T18:10:41.836",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715206,1743012641988,-500.0,0.00027397,2,"2025-03-26T18:10:41.988",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715207,1743012641999,-500.0,0.00027397,2,"2025-03-26T18:10:41.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715208,1743012642009,-500.0,0.00027397,2,"2025-03-26T18:10:42.009",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715209,1743012642019,-924.17,0.00027397,2,"2025-03-26T18:10:42.019",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715210,1743012642028,-500.0,0.00027397,2,"2025-03-26T18:10:42.028",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715211,1743012642038,-500.0,0.00027397,2,"2025-03-26T18:10:42.038",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715213,1743012642048,-500.0,0.00027397,2,"2025-03-26T18:10:42.048",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715214,1743012642057,-500.0,0.00027397,2,"2025-03-26T18:10:42.057",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715215,1743012642067,-8110.68,0.00027397,2,"2025-03-26T18:10:42.067",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715216,1743012642076,-757.14,0.00027397,2,"2025-03-26T18:10:42.076",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715217,1743012642086,-500.0,0.00027397,2,"2025-03-26T18:10:42.086",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715218,1743012642096,-500.0,0.00027397,2,"2025-03-26T18:10:42.096",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715219,1743012642105,-515.60923691,0.00027397,2,"2025-03-26T18:10:42.105",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715220,1743012642115,-571.74738645,0.00027397,2,"2025-03-26T18:10:42.115",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715221,1743012642125,-541.0392988,0.00027397,2,"2025-03-26T18:10:42.125",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715222,1743012642135,-500.0,0.00027397,2,"2025-03-26T18:10:42.135",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715223,1743012642144,-518.18874098,0.00027397,2,"2025-03-26T18:10:42.144",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715224,1743012642153,-500.0,0.00027397,2,"2025-03-26T18:10:42.153",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715225,1743012642162,-530.09020439,0.00027397,2,"2025-03-26T18:10:42.162",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715226,1743012642171,-500.0,0.00027397,2,"2025-03-26T18:10:42.171",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715227,1743012642181,-500.0,0.00027397,2,"2025-03-26T18:10:42.181",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715228,1743012642190,-517.39961954,0.00027397,2,"2025-03-26T18:10:42.190",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715229,1743012642200,-500.0,0.00027397,2,"2025-03-26T18:10:42.200",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715230,1743012642210,-620.74555939,0.00027397,2,"2025-03-26T18:10:42.210",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715231,1743012642220,-513.93036607,0.00027397,2,"2025-03-26T18:10:42.220",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715232,1743012642229,-500.0,0.00027397,2,"2025-03-26T18:10:42.229",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715233,1743012642239,-500.0,0.00027397,2,"2025-03-26T18:10:42.239",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715234,1743012642253,-514.2601278,0.00027397,2,"2025-03-26T18:10:42.253",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715235,1743012642262,-500.0,0.00027397,2,"2025-03-26T18:10:42.262",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715236,1743012642272,-4334.17,0.00027397,2,"2025-03-26T18:10:42.272",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715237,1743012642281,-500.0,0.00027397,2,"2025-03-26T18:10:42.281",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715238,1743012642291,-500.0,0.00027397,2,"2025-03-26T18:10:42.291",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715239,1743012642300,-500.0,0.00027397,2,"2025-03-26T18:10:42.300",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715240,1743012642309,-523.02094407,0.00027397,2,"2025-03-26T18:10:42.309",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715241,1743012642321,-504.47525764,0.00027397,2,"2025-03-26T18:10:42.321",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715242,1743012642330,-500.0,0.00027397,2,"2025-03-26T18:10:42.330",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715243,1743012642340,-522.51728871,0.00027397,2,"2025-03-26T18:10:42.340",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715244,1743012642349,-503.2944475,0.00027397,2,"2025-03-26T18:10:42.349",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715245,1743012642358,-500.0,0.00027397,2,"2025-03-26T18:10:42.358",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715246,1743012642367,-500.0,0.00027397,2,"2025-03-26T18:10:42.367",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715247,1743012642377,-500.0,0.00027397,2,"2025-03-26T18:10:42.377",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715248,1743012642386,-500.0,0.00027397,2,"2025-03-26T18:10:42.386",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715249,1743012642396,-554.82536122,0.00027397,2,"2025-03-26T18:10:42.396",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715250,1743012642405,-526.84543922,0.00027397,2,"2025-03-26T18:10:42.405",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715251,1743012642414,-500.0,0.00027397,2,"2025-03-26T18:10:42.414",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715252,1743012642423,-500.0,0.00027397,2,"2025-03-26T18:10:42.423",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715253,1743012642433,-500.0,0.00027397,2,"2025-03-26T18:10:42.433",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715254,1743012642442,-500.0,0.00027397,2,"2025-03-26T18:10:42.442",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715255,1743012642452,-531.4877463,0.00027397,2,"2025-03-26T18:10:42.452",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715256,1743012642461,-500.0,0.00027397,2,"2025-03-26T18:10:42.461",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715257,1743012642470,-527.4579671,0.00027397,2,"2025-03-26T18:10:42.470",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715258,1743012642479,-500.0,0.00027397,2,"2025-03-26T18:10:42.479",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715259,1743012642489,-500.0,0.00027397,2,"2025-03-26T18:10:42.489",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715260,1743012642497,-306.02660027,0.00027397,2,"2025-03-26T18:10:42.497",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715261,1743012642507,-500.0,0.00027397,2,"2025-03-26T18:10:42.507",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715262,1743012642516,-500.0,0.00027397,2,"2025-03-26T18:10:42.516",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715263,1743012642525,-527.01551387,0.00027397,2,"2025-03-26T18:10:42.525",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715264,1743012642535,-510.64407224,0.00027397,2,"2025-03-26T18:10:42.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715265,1743012642544,-500.0,0.00027397,2,"2025-03-26T18:10:42.544",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715266,1743012642554,-2691.82,0.00027397,2,"2025-03-26T18:10:42.554",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715267,1743012642563,-500.0,0.00027397,2,"2025-03-26T18:10:42.563",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715268,1743012642573,-500.0,0.00027397,2,"2025-03-26T18:10:42.573",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715269,1743012642582,-49971.52,0.00027397,2,"2025-03-26T18:10:42.582",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715270,1743012642591,-500.0,0.00027397,2,"2025-03-26T18:10:42.591",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715271,1743012642601,-541.36379706,0.00027397,2,"2025-03-26T18:10:42.601",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715272,1743012642610,-500.0,0.00027397,2,"2025-03-26T18:10:42.610",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715273,1743012642620,-568.80998723,0.00027397,2,"2025-03-26T18:10:42.620",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715274,1743012642630,-500.0,0.00027397,2,"2025-03-26T18:10:42.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715275,1743012642639,-500.0,0.00027397,2,"2025-03-26T18:10:42.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715276,1743012642649,-542.88860057,0.00027397,2,"2025-03-26T18:10:42.649",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715277,1743012642659,-500.0,0.00027397,2,"2025-03-26T18:10:42.659",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715278,1743012642668,-500.0,0.00027397,2,"2025-03-26T18:10:42.668",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715279,1743012642677,-500.0,0.00027397,2,"2025-03-26T18:10:42.677",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715280,1743012642686,-500.0,0.00027397,2,"2025-03-26T18:10:42.686",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715281,1743012642696,-504.48706099,0.00027397,2,"2025-03-26T18:10:42.696",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715282,1743012642705,-500.0,0.00027397,2,"2025-03-26T18:10:42.705",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715283,1743012642714,-500.0,0.00027397,2,"2025-03-26T18:10:42.714",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715284,1743012642723,-518.35315836,0.00027397,2,"2025-03-26T18:10:42.723",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715285,1743012642732,-500.0,0.00027397,2,"2025-03-26T18:10:42.732",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715286,1743012642742,-500.0,0.00027397,2,"2025-03-26T18:10:42.742",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715287,1743012642751,-500.0,0.00027397,2,"2025-03-26T18:10:42.751",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715288,1743012642761,-1047.83,0.00027397,2,"2025-03-26T18:10:42.761",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715289,1743012642771,-500.0,0.00027397,2,"2025-03-26T18:10:42.771",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715290,1743012642781,-531.34443209,0.00027397,2,"2025-03-26T18:10:42.781",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715291,1743012642790,-500.0,0.00027397,2,"2025-03-26T18:10:42.790",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715292,1743012642800,-596.82,0.00027397,2,"2025-03-26T18:10:42.800",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715293,1743012642809,-504.11145317,0.00027397,2,"2025-03-26T18:10:42.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715294,1743012642819,-596.82,0.00027397,2,"2025-03-26T18:10:42.819",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715295,1743012642828,-596.82,0.00027397,2,"2025-03-26T18:10:42.828",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715296,1743012642838,-596.82,0.00027397,2,"2025-03-26T18:10:42.838",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715297,1743012642851,-596.82,0.00027397,2,"2025-03-26T18:10:42.851",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715298,1743012642860,-532.16182541,0.00027397,2,"2025-03-26T18:10:42.860",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715299,1743012642870,-500.0,0.00027397,2,"2025-03-26T18:10:42.870",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715300,1743012642880,-500.0,0.00027397,2,"2025-03-26T18:10:42.880",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715301,1743012642890,-596.82,0.00027397,2,"2025-03-26T18:10:42.890",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715302,1743012642899,-596.82,0.00027397,2,"2025-03-26T18:10:42.899",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715303,1743012642908,-596.82,0.00027397,2,"2025-03-26T18:10:42.908",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715304,1743012642917,-596.82,0.00027397,2,"2025-03-26T18:10:42.917",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715305,1743012642927,-596.82,0.00027397,2,"2025-03-26T18:10:42.927",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715306,1743012642936,-596.82,0.00027397,2,"2025-03-26T18:10:42.936",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715307,1743012642945,-596.82,0.00027397,2,"2025-03-26T18:10:42.945",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715308,1743012642954,-500.0,0.00027397,2,"2025-03-26T18:10:42.954",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715309,1743012642963,-596.82,0.00027397,2,"2025-03-26T18:10:42.963",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715310,1743012642973,-596.82,0.00027397,2,"2025-03-26T18:10:42.973",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715311,1743012642982,-500.0,0.00027397,2,"2025-03-26T18:10:42.982",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715312,1743012642992,-613.22775328,0.00027397,2,"2025-03-26T18:10:42.992",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715313,1743012643001,-500.0,0.00027397,2,"2025-03-26T18:10:43.001",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715314,1743012643011,-500.0,0.00027397,2,"2025-03-26T18:10:43.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715315,1743012643020,-500.0,0.00027397,2,"2025-03-26T18:10:43.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715316,1743012643030,-500.0,0.00027397,2,"2025-03-26T18:10:43.030",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715317,1743012643039,-500.0,0.00027397,2,"2025-03-26T18:10:43.039",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715318,1743012643048,-500.0,0.00027397,2,"2025-03-26T18:10:43.048",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715319,1743012643058,-503.89772307,0.00027397,2,"2025-03-26T18:10:43.058",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715321,1743012643068,-629.18983273,0.00027397,2,"2025-03-26T18:10:43.068",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715322,1743012643078,-342.55763337,0.00027397,2,"2025-03-26T18:10:43.078",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715323,1743012643087,-671.57,0.00027397,2,"2025-03-26T18:10:43.087",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715324,1743012643097,-500.0,0.00027397,2,"2025-03-26T18:10:43.097",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715325,1743012643106,-500.0,0.00027397,2,"2025-03-26T18:10:43.106",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715326,1743012643116,-521.46017653,0.00027397,2,"2025-03-26T18:10:43.116",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715327,1743012643126,-500.0,0.00027397,2,"2025-03-26T18:10:43.126",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715328,1743012643136,-154.40544542,0.00027397,2,"2025-03-26T18:10:43.136",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715329,1743012643146,-500.0,0.00027397,2,"2025-03-26T18:10:43.146",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715330,1743012643156,-553.26899097,0.00027397,2,"2025-03-26T18:10:43.156",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715333,1743012643167,-500.0,0.00027397,2,"2025-03-26T18:10:43.167",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715334,1743012643177,-519.68532918,0.00027397,2,"2025-03-26T18:10:43.177",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715335,1743012643187,-511.1595699,0.00027397,2,"2025-03-26T18:10:43.187",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715336,1743012643197,-515.71695496,0.00027397,2,"2025-03-26T18:10:43.197",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715338,1743012643207,-503.81161339,0.00027397,2,"2025-03-26T18:10:43.207",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715339,1743012643216,-572.6314574,0.00027397,2,"2025-03-26T18:10:43.216",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715340,1743012643226,-513.88756452,0.00027397,2,"2025-03-26T18:10:43.226",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715341,1743012643235,-510.12676054,0.00027397,2,"2025-03-26T18:10:43.235",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715342,1743012643251,-500.0,0.00027397,2,"2025-03-26T18:10:43.251",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715343,1743012643261,-600.87136159,0.00027397,2,"2025-03-26T18:10:43.261",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715344,1743012643271,-504.62983928,0.00027397,2,"2025-03-26T18:10:43.271",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715346,1743012643282,-566.7438412,0.00027397,2,"2025-03-26T18:10:43.282",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715348,1743012643292,-505.96139701,0.00027397,2,"2025-03-26T18:10:43.292",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715349,1743012643303,-500.0,0.00027397,2,"2025-03-26T18:10:43.303",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715351,1743012643313,-500.0,0.00027397,2,"2025-03-26T18:10:43.313",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715353,1743012643324,-513.29471338,0.00027397,2,"2025-03-26T18:10:43.324",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715355,1743012643334,-500.0,0.00027397,2,"2025-03-26T18:10:43.334",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715357,1743012643344,-500.0,0.00027397,2,"2025-03-26T18:10:43.344",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715359,1743012643354,-563.4192655,0.00027397,2,"2025-03-26T18:10:43.354",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715360,1743012643363,-500.0,0.00027397,2,"2025-03-26T18:10:43.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715361,1743012643373,-543.85362391,0.00027397,2,"2025-03-26T18:10:43.373",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715362,1743012643382,-500.0,0.00027397,2,"2025-03-26T18:10:43.382",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715363,1743012643392,-500.0,0.00027397,2,"2025-03-26T18:10:43.392",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715364,1743012643402,-500.0,0.00027397,2,"2025-03-26T18:10:43.402",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715365,1743012643412,-546.10885784,0.00027397,2,"2025-03-26T18:10:43.412",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715366,1743012643422,-598.34099388,0.00027397,2,"2025-03-26T18:10:43.422",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715367,1743012643432,-500.0,0.00027397,2,"2025-03-26T18:10:43.432",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715368,1743012643442,-500.0,0.00027397,2,"2025-03-26T18:10:43.442",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715369,1743012643451,-500.0,0.00027397,2,"2025-03-26T18:10:43.451",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715370,1743012643461,-500.0,0.00027397,2,"2025-03-26T18:10:43.461",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715371,1743012643471,-571.50643314,0.00027397,2,"2025-03-26T18:10:43.471",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715372,1743012643481,-500.0,0.00027397,2,"2025-03-26T18:10:43.481",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715373,1743012643489,-589.83,0.00027397,2,"2025-03-26T18:10:43.489",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715374,1743012643498,-500.0,0.00027397,2,"2025-03-26T18:10:43.498",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715375,1743012643508,-365.06796222,0.00027397,2,"2025-03-26T18:10:43.508",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715376,1743012643518,-444.95751273,0.00027397,2,"2025-03-26T18:10:43.518",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715377,1743012643527,-243.2242201,0.00027397,2,"2025-03-26T18:10:43.527",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715378,1743012643537,-500.0,0.00027397,2,"2025-03-26T18:10:43.537",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715379,1743012643547,-646.40608143,0.00027397,2,"2025-03-26T18:10:43.547",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715380,1743012643556,-150.0,0.00027397,2,"2025-03-26T18:10:43.556",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715381,1743012643565,-500.0,0.00027397,2,"2025-03-26T18:10:43.565",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715382,1743012643575,-2087.27,0.00027397,2,"2025-03-26T18:10:43.575",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715383,1743012643585,-500.0,0.00027397,2,"2025-03-26T18:10:43.585",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715384,1743012643594,-1006.52,0.00027397,2,"2025-03-26T18:10:43.594",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715385,1743012643604,-604.38640284,0.00027397,2,"2025-03-26T18:10:43.604",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715386,1743012643614,-500.0,0.00027397,2,"2025-03-26T18:10:43.614",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715387,1743012643624,-500.0,0.00027397,2,"2025-03-26T18:10:43.624",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715388,1743012643634,-500.0,0.00027397,2,"2025-03-26T18:10:43.634",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715389,1743012643643,-500.0,0.00027397,2,"2025-03-26T18:10:43.643",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715390,1743012643653,-299.92166189,0.00027397,2,"2025-03-26T18:10:43.653",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715391,1743012643662,-500.0,0.00027397,2,"2025-03-26T18:10:43.662",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715392,1743012643671,-500.0,0.00027397,2,"2025-03-26T18:10:43.671",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715393,1743012643682,-153.38266904,0.00027397,2,"2025-03-26T18:10:43.682",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715394,1743012643691,-500.0,0.00027397,2,"2025-03-26T18:10:43.691",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715395,1743012643700,-392.33923536,0.00027397,2,"2025-03-26T18:10:43.700",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715396,1743012643709,-200.2075762,0.00027397,2,"2025-03-26T18:10:43.709",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715397,1743012643718,-500.0,0.00027397,2,"2025-03-26T18:10:43.718",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715398,1743012643727,-500.0,0.00027397,2,"2025-03-26T18:10:43.727",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715399,1743012643736,-500.0,0.00027397,2,"2025-03-26T18:10:43.736",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715400,1743012643746,-500.0,0.00027397,2,"2025-03-26T18:10:43.746",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715401,1743012643757,-151.0,0.00027397,7,"2025-03-26T18:10:43.757",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715402,1743012643767,-151.0,0.00027397,7,"2025-03-26T18:10:43.767",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715403,1743012643777,-151.0,0.00027397,7,"2025-03-26T18:10:43.777",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715404,1743012643786,-358.019513,0.00027397,2,"2025-03-26T18:10:43.786",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715406,1743012643796,-158.681837,0.00027397,7,"2025-03-26T18:10:43.796",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715407,1743012643806,-158.681837,0.00027397,7,"2025-03-26T18:10:43.806",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715408,1743012643815,-158.681837,0.00027397,7,"2025-03-26T18:10:43.815",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715409,1743012643825,-158.681833,0.00027397,7,"2025-03-26T18:10:43.825",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715410,1743012643835,-162.928833,0.00027397,2,"2025-03-26T18:10:43.835",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715411,1743012643845,-501.955294,0.00027397,2,"2025-03-26T18:10:43.845",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715413,1743012643854,-208.217218,0.00027397,7,"2025-03-26T18:10:43.854",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715414,1743012643864,-170.690914,0.00027397,7,"2025-03-26T18:10:43.864",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715415,1743012643874,-170.690914,0.00027397,7,"2025-03-26T18:10:43.874",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715416,1743012643883,-170.690914,0.00027397,7,"2025-03-26T18:10:43.883",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715417,1743012643893,-170.690914,0.00027397,7,"2025-03-26T18:10:43.893",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715418,1743012643902,-170.690914,0.00027397,7,"2025-03-26T18:10:43.902",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715419,1743012643912,-170.690914,0.00027397,7,"2025-03-26T18:10:43.912",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715420,1743012643921,-151.0,0.00027397,7,"2025-03-26T18:10:43.921",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715421,1743012643931,-271.211876,0.00027397,7,"2025-03-26T18:10:43.931",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715422,1743012643940,-151.0,0.00027397,7,"2025-03-26T18:10:43.940",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715423,1743012643950,-151.0,0.00027397,7,"2025-03-26T18:10:43.950",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715424,1743012643959,-151.0,0.00027397,7,"2025-03-26T18:10:43.959",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715425,1743012643969,-151.0,0.00027397,7,"2025-03-26T18:10:43.969",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715426,1743012643978,-151.0,0.00027397,7,"2025-03-26T18:10:43.978",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715427,1743012643988,-184.919282,0.00027397,7,"2025-03-26T18:10:43.988",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715428,1743012643998,-227.002589,0.00027397,7,"2025-03-26T18:10:43.998",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715429,1743012644009,-227.002589,0.00027397,7,"2025-03-26T18:10:44.009",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715430,1743012644020,-1593.379539,0.00027397,7,"2025-03-26T18:10:44.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715431,1743012644030,-1593.379539,0.00027397,7,"2025-03-26T18:10:44.030",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715432,1743012644041,-227.002589,0.00027397,7,"2025-03-26T18:10:44.041",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715433,1743012644051,-227.002596,0.00027397,7,"2025-03-26T18:10:44.051",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715434,1743012644061,-1593.379539,0.00027397,7,"2025-03-26T18:10:44.061",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715435,1743012644071,-1593.379542,0.00027397,7,"2025-03-26T18:10:44.071",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715436,1743012644082,-340.47,0.00027397,2,"2025-03-26T18:10:44.082",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715437,1743012644091,-151.0,0.00027397,7,"2025-03-26T18:10:44.091",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715438,1743012644101,-151.0,0.00027397,7,"2025-03-26T18:10:44.101",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715439,1743012644111,-151.0,0.00027397,7,"2025-03-26T18:10:44.111",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715440,1743012644121,-151.0,0.00027397,7,"2025-03-26T18:10:44.121",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715441,1743012644130,-151.0,0.00027397,7,"2025-03-26T18:10:44.130",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715442,1743012644140,-151.0,0.00027397,7,"2025-03-26T18:10:44.140",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715443,1743012644150,-151.0,0.00027397,7,"2025-03-26T18:10:44.150",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715444,1743012644160,-151.0,0.00027397,7,"2025-03-26T18:10:44.160",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715445,1743012644170,-151.0,0.00027397,7,"2025-03-26T18:10:44.170",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715446,1743012644180,-151.0,0.00027397,7,"2025-03-26T18:10:44.180",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715447,1743012644190,-170.0,0.00027397,7,"2025-03-26T18:10:44.190",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715448,1743012644200,-1500.0,0.00027397,60,"2025-03-26T18:10:44.200",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715449,1743012644210,-150.0,0.00027534,30,"2025-03-26T18:10:44.210",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715450,1743012644220,-500.0,0.00027566,2,"2025-03-26T18:10:44.220",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715451,1743012644230,-596.82,0.00027566,2,"2025-03-26T18:10:44.230",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715452,1743012644240,-14000.0,0.00027567,2,"2025-03-26T18:10:44.240",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715453,1743012644254,-170.690914,0.00027567,7,"2025-03-26T18:10:44.254",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715454,1743012644265,-170.690906,0.00027567,7,"2025-03-26T18:10:44.265",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715455,1743012644275,-150.0,0.0002766,2,"2025-03-26T18:10:44.275",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715456,1743012644286,-61109.5916306,0.00027661,3,"2025-03-26T18:10:44.286",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715457,1743012644297,-500.0,0.00027671,2,"2025-03-26T18:10:44.297",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715458,1743012644306,-500.0,0.00027671,2,"2025-03-26T18:10:44.306",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715459,1743012644316,-664.53,0.00027671,2,"2025-03-26T18:10:44.316",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715460,1743012644327,-500.0,0.00027671,2,"2025-03-26T18:10:44.327",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715461,1743012644337,-500.0,0.00027671,2,"2025-03-26T18:10:44.337",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715462,1743012644347,-509.71236226,0.00027671,2,"2025-03-26T18:10:44.347",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715463,1743012644356,-500.0,0.00027671,2,"2025-03-26T18:10:44.356",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715464,1743012644366,-500.0,0.00027671,2,"2025-03-26T18:10:44.366",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715465,1743012644376,-500.0,0.00027671,2,"2025-03-26T18:10:44.376",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715466,1743012644385,-500.0,0.00027671,2,"2025-03-26T18:10:44.385",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715467,1743012644395,-500.0,0.00027671,2,"2025-03-26T18:10:44.395",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715468,1743012644406,-500.0,0.00027671,2,"2025-03-26T18:10:44.406",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715469,1743012644415,-500.0,0.00027671,2,"2025-03-26T18:10:44.415",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715470,1743012644424,-500.0,0.00027671,2,"2025-03-26T18:10:44.424",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715471,1743012644434,-500.0,0.00027671,2,"2025-03-26T18:10:44.434",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715472,1743012644443,-500.0,0.00027671,2,"2025-03-26T18:10:44.443",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715473,1743012644453,-500.0,0.00027671,2,"2025-03-26T18:10:44.453",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715474,1743012644462,-500.0,0.00027671,2,"2025-03-26T18:10:44.462",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715475,1743012644472,-648.49,0.00027671,2,"2025-03-26T18:10:44.472",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715476,1743012644482,-500.0,0.00027671,2,"2025-03-26T18:10:44.482",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715477,1743012644492,-1359.87,0.00027671,2,"2025-03-26T18:10:44.492",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715478,1743012644503,-500.0,0.00027671,2,"2025-03-26T18:10:44.503",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715479,1743012644512,-582.98,0.00027671,2,"2025-03-26T18:10:44.512",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715480,1743012644521,-500.0,0.00027671,2,"2025-03-26T18:10:44.521",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715481,1743012644530,-500.0,0.00027671,2,"2025-03-26T18:10:44.530",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715482,1743012644539,-500.0,0.00027671,2,"2025-03-26T18:10:44.539",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715483,1743012644549,-1640.68,0.00027671,2,"2025-03-26T18:10:44.549",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715484,1743012644559,-5537.15,0.00027671,2,"2025-03-26T18:10:44.559",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715485,1743012644568,-236.61627275,0.00027671,2,"2025-03-26T18:10:44.568",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715486,1743012644577,-645.7522881,0.00027671,2,"2025-03-26T18:10:44.577",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715487,1743012644587,-470.0,0.00027671,2,"2025-03-26T18:10:44.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715488,1743012644596,-1332.77,0.00027671,2,"2025-03-26T18:10:44.596",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715489,1743012644606,-500.0,0.00027671,2,"2025-03-26T18:10:44.606",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715490,1743012644615,-150.0,0.00027671,30,"2025-03-26T18:10:44.615",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715491,1743012644624,-500.0,0.00027671,2,"2025-03-26T18:10:44.624",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715492,1743012644633,-6555.7,0.00027671,2,"2025-03-26T18:10:44.633",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715493,1743012644644,-500.0,0.00027671,2,"2025-03-26T18:10:44.644",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715494,1743012644654,-500.0,0.00027671,2,"2025-03-26T18:10:44.654",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715495,1743012644663,-2096.69,0.00027671,2,"2025-03-26T18:10:44.663",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715496,1743012644673,-500.0,0.00027671,2,"2025-03-26T18:10:44.673",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715497,1743012644682,-558.31258308,0.00027671,2,"2025-03-26T18:10:44.682",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715498,1743012644692,-4201.48,0.00027671,2,"2025-03-26T18:10:44.692",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715499,1743012644701,-569.62723297,0.00027671,2,"2025-03-26T18:10:44.701",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715500,1743012644711,-760.06,0.00027671,2,"2025-03-26T18:10:44.711",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715501,1743012644720,-549.7166577,0.00027671,2,"2025-03-26T18:10:44.720",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715502,1743012644729,-500.0,0.00027671,2,"2025-03-26T18:10:44.729",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715503,1743012644739,-1032.3,0.00027671,2,"2025-03-26T18:10:44.739",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715504,1743012644748,-543.85042145,0.00027671,2,"2025-03-26T18:10:44.748",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715505,1743012644760,-1073.59,0.00027671,2,"2025-03-26T18:10:44.760",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715506,1743012644770,-500.0,0.00027671,2,"2025-03-26T18:10:44.770",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715507,1743012644779,-500.0,0.00027671,2,"2025-03-26T18:10:44.779",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715508,1743012644789,-500.0,0.00027671,2,"2025-03-26T18:10:44.789",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715509,1743012644799,-500.0,0.00027671,2,"2025-03-26T18:10:44.799",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715510,1743012644809,-500.0,0.00027671,2,"2025-03-26T18:10:44.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715511,1743012644818,-500.0,0.00027671,2,"2025-03-26T18:10:44.818",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715512,1743012644828,-676.11,0.00027671,2,"2025-03-26T18:10:44.828",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715513,1743012644838,-500.0,0.00027671,2,"2025-03-26T18:10:44.838",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715514,1743012644849,-186.85157628,0.00027671,2,"2025-03-26T18:10:44.849",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715515,1743012644859,-1514.73,0.00027671,2,"2025-03-26T18:10:44.859",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715516,1743012644869,-580.96,0.00027671,2,"2025-03-26T18:10:44.869",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715517,1743012644879,-500.0,0.00027671,2,"2025-03-26T18:10:44.879",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715518,1743012644889,-500.0,0.00027671,2,"2025-03-26T18:10:44.889",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715519,1743012644899,-539.66855174,0.00027671,2,"2025-03-26T18:10:44.899",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715520,1743012644909,-642.94722381,0.00027671,2,"2025-03-26T18:10:44.909",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715521,1743012644920,-500.0,0.00027671,2,"2025-03-26T18:10:44.920",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715522,1743012644930,-500.0,0.00027671,2,"2025-03-26T18:10:44.930",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715523,1743012644939,-2344.78,0.00027671,2,"2025-03-26T18:10:44.939",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715524,1743012644949,-502.18177958,0.00027671,2,"2025-03-26T18:10:44.949",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715525,1743012644959,-500.0,0.00027671,2,"2025-03-26T18:10:44.959",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715526,1743012644969,-261.64582003,0.00027671,2,"2025-03-26T18:10:44.969",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715527,1743012644979,-500.0,0.00027671,2,"2025-03-26T18:10:44.979",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715528,1743012644988,-924.17,0.00027671,2,"2025-03-26T18:10:44.988",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715529,1743012644998,-500.0,0.00027671,2,"2025-03-26T18:10:44.998",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715530,1743012645010,-500.0,0.00027671,2,"2025-03-26T18:10:45.010",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715531,1743012645020,-500.0,0.00027671,2,"2025-03-26T18:10:45.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715532,1743012645029,-8110.68,0.00027671,2,"2025-03-26T18:10:45.029",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715533,1743012645039,-757.14,0.00027671,2,"2025-03-26T18:10:45.039",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715534,1743012645049,-554.52125048,0.00027671,2,"2025-03-26T18:10:45.049",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715535,1743012645058,-222.94897925,0.00027671,2,"2025-03-26T18:10:45.058",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715536,1743012645068,-515.25529253,0.00027671,2,"2025-03-26T18:10:45.068",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715537,1743012645077,-503.57910494,0.00027671,2,"2025-03-26T18:10:45.077",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715538,1743012645087,-537.25033923,0.00027671,2,"2025-03-26T18:10:45.087",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715539,1743012645096,-515.77141182,0.00027671,2,"2025-03-26T18:10:45.096",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715540,1743012645105,-500.0,0.00027671,2,"2025-03-26T18:10:45.105",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715541,1743012645114,-516.42042879,0.00027671,2,"2025-03-26T18:10:45.114",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715542,1743012645123,-500.0,0.00027671,2,"2025-03-26T18:10:45.123",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715543,1743012645133,-518.39470724,0.00027671,2,"2025-03-26T18:10:45.133",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715544,1743012645142,-4334.17,0.00027671,2,"2025-03-26T18:10:45.142",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715545,1743012645151,-504.15684555,0.00027671,2,"2025-03-26T18:10:45.151",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715546,1743012645161,-453.46838139,0.00027671,2,"2025-03-26T18:10:45.161",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715547,1743012645171,-544.05837008,0.00027671,2,"2025-03-26T18:10:45.171",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715548,1743012645180,-500.0,0.00027671,2,"2025-03-26T18:10:45.180",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715549,1743012645190,-504.25176604,0.00027671,2,"2025-03-26T18:10:45.190",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715550,1743012645199,-500.0,0.00027671,2,"2025-03-26T18:10:45.199",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715551,1743012645210,-500.0,0.00027671,2,"2025-03-26T18:10:45.210",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715552,1743012645220,-500.0,0.00027671,2,"2025-03-26T18:10:45.220",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715553,1743012645229,-500.0,0.00027671,2,"2025-03-26T18:10:45.229",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715554,1743012645239,-517.4193907,0.00027671,2,"2025-03-26T18:10:45.239",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715555,1743012645252,-519.52843656,0.00027671,2,"2025-03-26T18:10:45.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715556,1743012645262,-531.72937485,0.00027671,2,"2025-03-26T18:10:45.262",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715557,1743012645272,-515.10841959,0.00027671,2,"2025-03-26T18:10:45.272",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715558,1743012645281,-500.0,0.00027671,2,"2025-03-26T18:10:45.281",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715559,1743012645292,-500.0,0.00027671,2,"2025-03-26T18:10:45.292",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715560,1743012645302,-2691.82,0.00027671,2,"2025-03-26T18:10:45.302",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715561,1743012645312,-342.26729499,0.00027671,2,"2025-03-26T18:10:45.312",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715562,1743012645321,-500.0,0.00027671,2,"2025-03-26T18:10:45.321",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715563,1743012645461,-49971.52,0.00027671,2,"2025-03-26T18:10:45.461",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715564,1743012645472,-500.0,0.00027671,2,"2025-03-26T18:10:45.472",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715565,1743012645481,-522.62576221,0.00027671,2,"2025-03-26T18:10:45.481",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715566,1743012645491,-523.39857586,0.00027671,2,"2025-03-26T18:10:45.491",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715567,1743012645504,-514.46697219,0.00027671,2,"2025-03-26T18:10:45.504",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715568,1743012645514,-500.89891491,0.00027671,2,"2025-03-26T18:10:45.514",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715569,1743012645524,-506.73990913,0.00027671,2,"2025-03-26T18:10:45.524",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715570,1743012645533,-509.42463413,0.00027671,2,"2025-03-26T18:10:45.533",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715571,1743012645543,-527.60618285,0.00027671,2,"2025-03-26T18:10:45.543",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715572,1743012645553,-500.0,0.00027671,2,"2025-03-26T18:10:45.553",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715573,1743012645563,-524.60758788,0.00027671,2,"2025-03-26T18:10:45.563",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715574,1743012645573,-550.00461073,0.00027671,2,"2025-03-26T18:10:45.573",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715575,1743012645583,-407.49897848,0.00027671,2,"2025-03-26T18:10:45.583",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715576,1743012645592,-528.41273114,0.00027671,2,"2025-03-26T18:10:45.592",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715577,1743012645602,-1047.83,0.00027671,2,"2025-03-26T18:10:45.602",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715578,1743012645611,-506.79337918,0.00027671,2,"2025-03-26T18:10:45.611",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715579,1743012645620,-519.95641195,0.00027671,2,"2025-03-26T18:10:45.620",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715580,1743012645630,-512.21073408,0.00027671,2,"2025-03-26T18:10:45.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715581,1743012645639,-466.0114026,0.00027671,2,"2025-03-26T18:10:45.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715582,1743012645649,-560.88936381,0.00027671,2,"2025-03-26T18:10:45.649",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715583,1743012645658,-532.63797683,0.00027671,2,"2025-03-26T18:10:45.658",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715584,1743012645668,-500.0,0.00027671,2,"2025-03-26T18:10:45.668",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715585,1743012645677,-520.61522383,0.00027671,2,"2025-03-26T18:10:45.677",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715586,1743012645686,-557.33099876,0.00027671,2,"2025-03-26T18:10:45.686",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715587,1743012645695,-552.00076351,0.00027671,2,"2025-03-26T18:10:45.695",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715588,1743012645705,-507.66019547,0.00027671,2,"2025-03-26T18:10:45.705",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715589,1743012645714,-621.75531122,0.00027671,2,"2025-03-26T18:10:45.714",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715590,1743012645725,-671.57,0.00027671,2,"2025-03-26T18:10:45.725",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715591,1743012645734,-581.9263205,0.00027671,2,"2025-03-26T18:10:45.734",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715592,1743012645744,-542.8575075,0.00027671,2,"2025-03-26T18:10:45.744",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715593,1743012645754,-504.86597467,0.00027671,2,"2025-03-26T18:10:45.754",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715594,1743012645764,-553.55736747,0.00027671,2,"2025-03-26T18:10:45.764",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715595,1743012645774,-500.0,0.00027671,2,"2025-03-26T18:10:45.774",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715596,1743012645784,-500.0,0.00027671,2,"2025-03-26T18:10:45.784",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715597,1743012645793,-173.92555013,0.00027671,2,"2025-03-26T18:10:45.793",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715598,1743012645802,-500.0,0.00027671,2,"2025-03-26T18:10:45.802",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715599,1743012645811,-500.0,0.00027671,2,"2025-03-26T18:10:45.811",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715600,1743012645821,-500.0,0.00027671,2,"2025-03-26T18:10:45.821",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715601,1743012645830,-500.0,0.00027671,2,"2025-03-26T18:10:45.830",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715602,1743012645839,-500.0,0.00027671,2,"2025-03-26T18:10:45.839",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715603,1743012645849,-500.0,0.00027671,2,"2025-03-26T18:10:45.849",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715604,1743012645858,-500.0,0.00027671,2,"2025-03-26T18:10:45.858",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715605,1743012645868,-552.80191621,0.00027671,2,"2025-03-26T18:10:45.868",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715606,1743012645878,-500.0,0.00027671,2,"2025-03-26T18:10:45.878",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715607,1743012645887,-593.16955821,0.00027671,2,"2025-03-26T18:10:45.887",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715608,1743012645896,-500.0,0.00027671,2,"2025-03-26T18:10:45.896",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715609,1743012645906,-589.83,0.00027671,2,"2025-03-26T18:10:45.906",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715610,1743012645916,-256.07659115,0.00027671,2,"2025-03-26T18:10:45.916",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715611,1743012645926,-500.0,0.00027671,2,"2025-03-26T18:10:45.926",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715612,1743012645935,-500.0,0.00027671,2,"2025-03-26T18:10:45.935",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715614,1743012645945,-2087.27,0.00027671,2,"2025-03-26T18:10:45.945",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715615,1743012645954,-500.0,0.00027671,2,"2025-03-26T18:10:45.954",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715616,1743012645963,-1006.52,0.00027671,2,"2025-03-26T18:10:45.963",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715617,1743012645972,-500.0,0.00027671,2,"2025-03-26T18:10:45.972",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715618,1743012645981,-500.0,0.00027671,2,"2025-03-26T18:10:45.981",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715619,1743012645991,-500.0,0.00027671,2,"2025-03-26T18:10:45.991",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715620,1743012646000,-500.0,0.00027671,2,"2025-03-26T18:10:46.000",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715621,1743012646011,-500.0,0.00027671,2,"2025-03-26T18:10:46.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715622,1743012646020,-500.0,0.00027671,2,"2025-03-26T18:10:46.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715623,1743012646030,-500.0,0.00027671,2,"2025-03-26T18:10:46.030",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715624,1743012646040,-500.0,0.00027671,2,"2025-03-26T18:10:46.040",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715625,1743012646049,-500.0,0.00027671,2,"2025-03-26T18:10:46.049",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715626,1743012646058,-500.0,0.00027671,2,"2025-03-26T18:10:46.058",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715627,1743012646068,-500.0,0.00027671,2,"2025-03-26T18:10:46.068",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715628,1743012646077,-358.019513,0.00027671,2,"2025-03-26T18:10:46.077",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715629,1743012646087,-501.955294,0.00027671,2,"2025-03-26T18:10:46.087",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715630,1743012646097,-1298.59,0.000278,5,"2025-03-26T18:10:46.097",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715631,1743012646106,-261.2661533,0.00027808,30,"2025-03-26T18:10:46.106",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715632,1743012646116,-962.06,0.00027828,2,"2025-03-26T18:10:46.116",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715633,1743012646125,-193.0,0.0002783,15,"2025-03-26T18:10:46.125",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715634,1743012646135,-500.0,0.00027917,2,"2025-03-26T18:10:46.135",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715635,1743012646145,-596.82,0.00027917,2,"2025-03-26T18:10:46.145",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715636,1743012646154,-34934.0,0.00027918,2,"2025-03-26T18:10:46.154",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715637,1743012646163,-2177.0,0.00027918,2,"2025-03-26T18:10:46.163",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715638,1743012646173,-500.0,0.00027945,2,"2025-03-26T18:10:46.173",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715639,1743012646182,-500.0,0.00027945,2,"2025-03-26T18:10:46.182",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715640,1743012646191,-664.53,0.00027945,2,"2025-03-26T18:10:46.191",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715641,1743012646201,-500.0,0.00027945,2,"2025-03-26T18:10:46.201",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715642,1743012646210,-500.0,0.00027945,2,"2025-03-26T18:10:46.210",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715643,1743012646220,-500.0,0.00027945,2,"2025-03-26T18:10:46.220",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715644,1743012646229,-500.0,0.00027945,2,"2025-03-26T18:10:46.229",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715645,1743012646239,-257.11281242,0.00027945,2,"2025-03-26T18:10:46.239",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715646,1743012646249,-212.55181375,0.00027945,2,"2025-03-26T18:10:46.249",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715647,1743012646261,-500.0,0.00027945,2,"2025-03-26T18:10:46.261",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715648,1743012646270,-500.0,0.00027945,2,"2025-03-26T18:10:46.270",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715649,1743012646280,-500.0,0.00027945,2,"2025-03-26T18:10:46.280",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715650,1743012646290,-213.29324072,0.00027945,2,"2025-03-26T18:10:46.290",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715651,1743012646299,-500.0,0.00027945,2,"2025-03-26T18:10:46.299",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715652,1743012646308,-500.0,0.00027945,2,"2025-03-26T18:10:46.308",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715653,1743012646318,-559.13001665,0.00027945,2,"2025-03-26T18:10:46.318",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715654,1743012646327,-500.0,0.00027945,2,"2025-03-26T18:10:46.327",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715655,1743012646337,-648.49,0.00027945,2,"2025-03-26T18:10:46.337",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715656,1743012646346,-500.0,0.00027945,2,"2025-03-26T18:10:46.346",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715657,1743012646356,-1359.87,0.00027945,2,"2025-03-26T18:10:46.356",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715658,1743012646365,-500.0,0.00027945,2,"2025-03-26T18:10:46.365",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715659,1743012646374,-582.98,0.00027945,2,"2025-03-26T18:10:46.374",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715660,1743012646383,-500.0,0.00027945,2,"2025-03-26T18:10:46.383",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715661,1743012646393,-500.0,0.00027945,2,"2025-03-26T18:10:46.393",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715662,1743012646403,-500.0,0.00027945,2,"2025-03-26T18:10:46.403",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715663,1743012646412,-1640.68,0.00027945,2,"2025-03-26T18:10:46.412",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715664,1743012646423,-5537.15,0.00027945,2,"2025-03-26T18:10:46.423",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715665,1743012646432,-1332.77,0.00027945,2,"2025-03-26T18:10:46.432",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715666,1743012646442,-500.0,0.00027945,2,"2025-03-26T18:10:46.442",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715667,1743012646451,-285.7,0.00027945,2,"2025-03-26T18:10:46.451",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715668,1743012646463,-6555.7,0.00027945,2,"2025-03-26T18:10:46.463",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715669,1743012646472,-500.0,0.00027945,2,"2025-03-26T18:10:46.472",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715670,1743012646481,-500.0,0.00027945,2,"2025-03-26T18:10:46.481",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715671,1743012646490,-2096.69,0.00027945,2,"2025-03-26T18:10:46.490",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715672,1743012646500,-500.0,0.00027945,2,"2025-03-26T18:10:46.500",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715673,1743012646510,-4201.48,0.00027945,2,"2025-03-26T18:10:46.510",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715674,1743012646520,-760.06,0.00027945,2,"2025-03-26T18:10:46.520",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715675,1743012646529,-500.0,0.00027945,2,"2025-03-26T18:10:46.529",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715676,1743012646538,-1032.3,0.00027945,2,"2025-03-26T18:10:46.538",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715677,1743012646548,-1073.59,0.00027945,2,"2025-03-26T18:10:46.548",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715678,1743012646557,-500.0,0.00027945,2,"2025-03-26T18:10:46.557",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715679,1743012646566,-500.0,0.00027945,2,"2025-03-26T18:10:46.566",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715680,1743012646575,-557.05758484,0.00027945,2,"2025-03-26T18:10:46.575",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715681,1743012646585,-500.0,0.00027945,2,"2025-03-26T18:10:46.585",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715682,1743012646594,-500.0,0.00027945,2,"2025-03-26T18:10:46.594",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715683,1743012646603,-500.0,0.00027945,2,"2025-03-26T18:10:46.603",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715684,1743012646612,-676.11,0.00027945,2,"2025-03-26T18:10:46.612",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715685,1743012646621,-432.77564391,0.00027945,2,"2025-03-26T18:10:46.621",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715687,1743012646630,-1514.73,0.00027945,2,"2025-03-26T18:10:46.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715688,1743012646639,-580.96,0.00027945,2,"2025-03-26T18:10:46.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715689,1743012646647,-563.25277553,0.00027945,2,"2025-03-26T18:10:46.647",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715690,1743012646657,-500.0,0.00027945,2,"2025-03-26T18:10:46.657",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715691,1743012646667,-2344.78,0.00027945,2,"2025-03-26T18:10:46.667",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715692,1743012646677,-500.0,0.00027945,2,"2025-03-26T18:10:46.677",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715694,1743012646686,-500.0,0.00027945,2,"2025-03-26T18:10:46.686",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715696,1743012646695,-924.17,0.00027945,2,"2025-03-26T18:10:46.695",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715697,1743012646705,-500.0,0.00027945,2,"2025-03-26T18:10:46.705",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715698,1743012646714,-500.0,0.00027945,2,"2025-03-26T18:10:46.714",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715699,1743012646723,-8110.68,0.00027945,2,"2025-03-26T18:10:46.723",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715700,1743012646733,-757.14,0.00027945,2,"2025-03-26T18:10:46.733",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715701,1743012646743,-500.0,0.00027945,2,"2025-03-26T18:10:46.743",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715702,1743012646752,-500.0,0.00027945,2,"2025-03-26T18:10:46.752",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715703,1743012646762,-4334.17,0.00027945,2,"2025-03-26T18:10:46.762",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715704,1743012646772,-512.47394445,0.00027945,2,"2025-03-26T18:10:46.772",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715705,1743012646781,-500.0,0.00027945,2,"2025-03-26T18:10:46.781",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715706,1743012646790,-500.0,0.00027945,2,"2025-03-26T18:10:46.790",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715707,1743012646800,-500.0,0.00027945,2,"2025-03-26T18:10:46.800",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715708,1743012646809,-500.0,0.00027945,2,"2025-03-26T18:10:46.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715709,1743012646819,-500.0,0.00027945,2,"2025-03-26T18:10:46.819",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715710,1743012646828,-394.09792915,0.00027945,2,"2025-03-26T18:10:46.828",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715711,1743012646838,-2691.82,0.00027945,2,"2025-03-26T18:10:46.838",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715712,1743012646847,-49971.52,0.00027945,2,"2025-03-26T18:10:46.847",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715713,1743012646856,-500.0,0.00027945,2,"2025-03-26T18:10:46.856",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715714,1743012646866,-248.23956008,0.00027945,2,"2025-03-26T18:10:46.866",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715715,1743012646875,-500.0,0.00027945,2,"2025-03-26T18:10:46.875",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715716,1743012646884,-1047.83,0.00027945,2,"2025-03-26T18:10:46.884",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715717,1743012646893,-500.0,0.00027945,2,"2025-03-26T18:10:46.893",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715718,1743012646902,-671.57,0.00027945,2,"2025-03-26T18:10:46.902",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715719,1743012646911,-500.0,0.00027945,2,"2025-03-26T18:10:46.911",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715720,1743012646920,-500.0,0.00027945,2,"2025-03-26T18:10:46.920",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715721,1743012646930,-500.0,0.00027945,2,"2025-03-26T18:10:46.930",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715722,1743012646939,-500.0,0.00027945,2,"2025-03-26T18:10:46.939",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715723,1743012646949,-332.4020613,0.00027945,2,"2025-03-26T18:10:46.949",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715724,1743012646958,-500.0,0.00027945,2,"2025-03-26T18:10:46.958",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715725,1743012646968,-500.0,0.00027945,2,"2025-03-26T18:10:46.968",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715726,1743012646979,-597.78484686,0.00027945,2,"2025-03-26T18:10:46.979",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715727,1743012646989,-500.0,0.00027945,2,"2025-03-26T18:10:46.989",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715728,1743012646998,-500.0,0.00027945,2,"2025-03-26T18:10:46.998",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715729,1743012647009,-500.0,0.00027945,2,"2025-03-26T18:10:47.009",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715730,1743012647018,-589.83,0.00027945,2,"2025-03-26T18:10:47.018",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715731,1743012647027,-500.0,0.00027945,2,"2025-03-26T18:10:47.027",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715732,1743012647037,-327.53521487,0.00027945,2,"2025-03-26T18:10:47.037",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715733,1743012647045,-2087.27,0.00027945,2,"2025-03-26T18:10:47.045",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715734,1743012647055,-158.07973008,0.00027945,2,"2025-03-26T18:10:47.055",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715735,1743012647064,-1006.52,0.00027945,2,"2025-03-26T18:10:47.064",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715736,1743012647074,-500.0,0.00027945,2,"2025-03-26T18:10:47.074",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715737,1743012647083,-500.0,0.00027945,2,"2025-03-26T18:10:47.083",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715738,1743012647093,-563.33055152,0.00027945,2,"2025-03-26T18:10:47.093",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715739,1743012647102,-500.0,0.00027945,2,"2025-03-26T18:10:47.102",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715740,1743012647112,-500.0,0.00027945,2,"2025-03-26T18:10:47.112",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715741,1743012647121,-500.0,0.00027945,2,"2025-03-26T18:10:47.121",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715742,1743012647130,-521.9309774,0.00027945,2,"2025-03-26T18:10:47.130",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715743,1743012647139,-500.0,0.00027945,2,"2025-03-26T18:10:47.139",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715744,1743012647148,-210.54429769,0.00027945,2,"2025-03-26T18:10:47.148",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715745,1743012647157,-500.0,0.00027945,2,"2025-03-26T18:10:47.157",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715746,1743012647166,-500.0,0.00027945,2,"2025-03-26T18:10:47.166",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715747,1743012647175,-358.019513,0.00027945,2,"2025-03-26T18:10:47.175",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715748,1743012647185,-501.955294,0.00027945,2,"2025-03-26T18:10:47.185",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715749,1743012647194,-712.4729778,0.00027975,2,"2025-03-26T18:10:47.194",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715750,1743012647203,-500.0,0.00028218,2,"2025-03-26T18:10:47.203",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715751,1743012647212,-596.82,0.00028218,2,"2025-03-26T18:10:47.212",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715752,1743012647221,-500.0,0.00028219,2,"2025-03-26T18:10:47.221",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715753,1743012647231,-500.0,0.00028219,2,"2025-03-26T18:10:47.231",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715754,1743012647241,-664.53,0.00028219,2,"2025-03-26T18:10:47.241",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715755,1743012647252,-500.0,0.00028219,2,"2025-03-26T18:10:47.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715756,1743012647262,-500.0,0.00028219,2,"2025-03-26T18:10:47.262",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715757,1743012647271,-500.0,0.00028219,2,"2025-03-26T18:10:47.271",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715758,1743012647281,-500.0,0.00028219,2,"2025-03-26T18:10:47.281",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715759,1743012647292,-500.0,0.00028219,2,"2025-03-26T18:10:47.292",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715760,1743012647301,-500.0,0.00028219,2,"2025-03-26T18:10:47.301",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715761,1743012647310,-500.0,0.00028219,2,"2025-03-26T18:10:47.310",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715762,1743012647320,-500.0,0.00028219,2,"2025-03-26T18:10:47.320",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715763,1743012647330,-500.0,0.00028219,2,"2025-03-26T18:10:47.330",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715764,1743012647340,-500.0,0.00028219,2,"2025-03-26T18:10:47.340",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715765,1743012647350,-648.49,0.00028219,2,"2025-03-26T18:10:47.350",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715766,1743012647359,-500.0,0.00028219,2,"2025-03-26T18:10:47.359",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715767,1743012647368,-1359.87,0.00028219,2,"2025-03-26T18:10:47.368",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715768,1743012647377,-500.0,0.00028219,2,"2025-03-26T18:10:47.377",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715769,1743012647386,-582.98,0.00028219,2,"2025-03-26T18:10:47.386",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715770,1743012647396,-500.0,0.00028219,2,"2025-03-26T18:10:47.396",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715771,1743012647405,-500.0,0.00028219,2,"2025-03-26T18:10:47.405",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715772,1743012647415,-500.0,0.00028219,2,"2025-03-26T18:10:47.415",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715773,1743012647424,-1640.68,0.00028219,2,"2025-03-26T18:10:47.424",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715774,1743012647435,-5537.15,0.00028219,2,"2025-03-26T18:10:47.435",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715775,1743012647444,-1332.77,0.00028219,2,"2025-03-26T18:10:47.444",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715776,1743012647454,-500.0,0.00028219,2,"2025-03-26T18:10:47.454",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715777,1743012647463,-6555.7,0.00028219,2,"2025-03-26T18:10:47.463",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715778,1743012647472,-500.0,0.00028219,2,"2025-03-26T18:10:47.472",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715779,1743012647483,-500.0,0.00028219,2,"2025-03-26T18:10:47.483",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715780,1743012647493,-2096.69,0.00028219,2,"2025-03-26T18:10:47.493",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715781,1743012647506,-500.0,0.00028219,2,"2025-03-26T18:10:47.506",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715782,1743012647518,-4201.48,0.00028219,2,"2025-03-26T18:10:47.518",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715783,1743012647527,-760.06,0.00028219,2,"2025-03-26T18:10:47.527",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715784,1743012647537,-500.0,0.00028219,2,"2025-03-26T18:10:47.537",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715785,1743012647546,-1032.3,0.00028219,2,"2025-03-26T18:10:47.546",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715786,1743012647556,-1073.59,0.00028219,2,"2025-03-26T18:10:47.556",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715787,1743012647565,-575.86608857,0.00028219,2,"2025-03-26T18:10:47.565",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715788,1743012647575,-500.0,0.00028219,2,"2025-03-26T18:10:47.575",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715789,1743012647584,-500.0,0.00028219,2,"2025-03-26T18:10:47.584",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715790,1743012647593,-500.0,0.00028219,2,"2025-03-26T18:10:47.593",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715791,1743012647603,-500.0,0.00028219,2,"2025-03-26T18:10:47.603",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715792,1743012647613,-676.11,0.00028219,2,"2025-03-26T18:10:47.613",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715793,1743012647622,-1514.73,0.00028219,2,"2025-03-26T18:10:47.622",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715794,1743012647632,-580.96,0.00028219,2,"2025-03-26T18:10:47.632",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715795,1743012647641,-547.26009923,0.00028219,2,"2025-03-26T18:10:47.641",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715796,1743012647650,-2344.78,0.00028219,2,"2025-03-26T18:10:47.650",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715797,1743012647660,-500.0,0.00028219,2,"2025-03-26T18:10:47.660",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715798,1743012647669,-500.0,0.00028219,2,"2025-03-26T18:10:47.669",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715799,1743012647679,-924.17,0.00028219,2,"2025-03-26T18:10:47.679",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715800,1743012647689,-500.0,0.00028219,2,"2025-03-26T18:10:47.689",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715801,1743012647698,-500.0,0.00028219,2,"2025-03-26T18:10:47.698",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715802,1743012647708,-8110.68,0.00028219,2,"2025-03-26T18:10:47.708",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715803,1743012647718,-757.14,0.00028219,2,"2025-03-26T18:10:47.718",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715804,1743012647727,-500.0,0.00028219,2,"2025-03-26T18:10:47.727",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715805,1743012647737,-537.93820485,0.00028219,2,"2025-03-26T18:10:47.737",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715806,1743012647747,-4334.17,0.00028219,2,"2025-03-26T18:10:47.747",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715807,1743012647758,-500.0,0.00028219,2,"2025-03-26T18:10:47.758",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715808,1743012647767,-500.0,0.00028219,2,"2025-03-26T18:10:47.767",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715809,1743012647779,-500.0,0.00028219,2,"2025-03-26T18:10:47.779",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715810,1743012647789,-500.0,0.00028219,2,"2025-03-26T18:10:47.789",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715811,1743012647799,-288.21470187,0.00028219,2,"2025-03-26T18:10:47.799",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715812,1743012647809,-2691.82,0.00028219,2,"2025-03-26T18:10:47.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715813,1743012647818,-49971.52,0.00028219,2,"2025-03-26T18:10:47.818",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715814,1743012647828,-500.0,0.00028219,2,"2025-03-26T18:10:47.828",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715815,1743012647837,-500.0,0.00028219,2,"2025-03-26T18:10:47.837",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715816,1743012647848,-1047.83,0.00028219,2,"2025-03-26T18:10:47.848",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715817,1743012647857,-504.52203978,0.00028219,2,"2025-03-26T18:10:47.857",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715818,1743012647867,-671.57,0.00028219,2,"2025-03-26T18:10:47.867",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715819,1743012647877,-500.0,0.00028219,2,"2025-03-26T18:10:47.877",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715820,1743012647887,-500.0,0.00028219,2,"2025-03-26T18:10:47.887",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715821,1743012647897,-500.0,0.00028219,2,"2025-03-26T18:10:47.897",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715822,1743012647907,-436.56,0.00028219,2,"2025-03-26T18:10:47.907",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715823,1743012647917,-500.0,0.00028219,2,"2025-03-26T18:10:47.917",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715824,1743012647928,-500.0,0.00028219,2,"2025-03-26T18:10:47.928",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715825,1743012647939,-500.0,0.00028219,2,"2025-03-26T18:10:47.939",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715826,1743012647949,-500.0,0.00028219,2,"2025-03-26T18:10:47.949",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715827,1743012647959,-500.0,0.00028219,2,"2025-03-26T18:10:47.959",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715828,1743012647969,-589.83,0.00028219,2,"2025-03-26T18:10:47.969",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715829,1743012647978,-500.0,0.00028219,2,"2025-03-26T18:10:47.978",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715830,1743012647988,-2087.27,0.00028219,2,"2025-03-26T18:10:47.988",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715831,1743012647999,-1006.52,0.00028219,2,"2025-03-26T18:10:47.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715832,1743012648011,-500.0,0.00028219,2,"2025-03-26T18:10:48.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715833,1743012648021,-500.0,0.00028219,2,"2025-03-26T18:10:48.021",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715834,1743012648032,-500.0,0.00028219,2,"2025-03-26T18:10:48.032",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715835,1743012648043,-500.0,0.00028219,2,"2025-03-26T18:10:48.043",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715836,1743012648053,-500.0,0.00028219,2,"2025-03-26T18:10:48.053",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715837,1743012648063,-500.0,0.00028219,2,"2025-03-26T18:10:48.063",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715838,1743012648074,-500.0,0.00028219,2,"2025-03-26T18:10:48.074",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715839,1743012648084,-500.0,0.00028219,2,"2025-03-26T18:10:48.084",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715840,1743012648093,-1000.0,0.00028274,2,"2025-03-26T18:10:48.093",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715841,1743012648103,-3622.58669078,0.00028378,2,"2025-03-26T18:10:48.103",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715842,1743012648114,-369.0,0.000284,2,"2025-03-26T18:10:48.114",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715843,1743012648123,-296.0,0.000284,2,"2025-03-26T18:10:48.123",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715844,1743012648134,-970.0,0.000284,2,"2025-03-26T18:10:48.134",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715845,1743012648145,-150.0,0.00028493,2,"2025-03-26T18:10:48.145",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715846,1743012648155,-1006.84046581,0.00028493,2,"2025-03-26T18:10:48.155",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715847,1743012648165,-500.0,0.00028493,2,"2025-03-26T18:10:48.165",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715848,1743012648175,-500.0,0.00028493,2,"2025-03-26T18:10:48.175",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715849,1743012648185,-664.53,0.00028493,2,"2025-03-26T18:10:48.185",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715850,1743012648195,-500.0,0.00028493,2,"2025-03-26T18:10:48.195",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715851,1743012648205,-500.0,0.00028493,2,"2025-03-26T18:10:48.205",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715852,1743012648215,-500.0,0.00028493,2,"2025-03-26T18:10:48.215",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715853,1743012648225,-314.76513721,0.00028493,2,"2025-03-26T18:10:48.225",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715854,1743012648235,-500.0,0.00028493,2,"2025-03-26T18:10:48.235",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715855,1743012648260,-500.0,0.00028493,2,"2025-03-26T18:10:48.260",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715856,1743012648272,-500.0,0.00028493,2,"2025-03-26T18:10:48.272",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715857,1743012648282,-500.0,0.00028493,2,"2025-03-26T18:10:48.282",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715858,1743012648293,-500.0,0.00028493,2,"2025-03-26T18:10:48.293",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715859,1743012648305,-500.0,0.00028493,2,"2025-03-26T18:10:48.305",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715860,1743012648315,-648.49,0.00028493,2,"2025-03-26T18:10:48.315",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715861,1743012648326,-500.0,0.00028493,2,"2025-03-26T18:10:48.326",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715862,1743012648337,-1359.87,0.00028493,2,"2025-03-26T18:10:48.337",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715863,1743012648346,-500.0,0.00028493,2,"2025-03-26T18:10:48.346",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715864,1743012648356,-582.98,0.00028493,2,"2025-03-26T18:10:48.356",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715865,1743012648366,-500.0,0.00028493,2,"2025-03-26T18:10:48.366",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715866,1743012648377,-184.78943646,0.00028493,2,"2025-03-26T18:10:48.377",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715867,1743012648387,-500.0,0.00028493,2,"2025-03-26T18:10:48.387",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715868,1743012648397,-1640.68,0.00028493,2,"2025-03-26T18:10:48.397",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715869,1743012648407,-5537.15,0.00028493,2,"2025-03-26T18:10:48.407",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715870,1743012648417,-1332.77,0.00028493,2,"2025-03-26T18:10:48.417",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715871,1743012648426,-500.0,0.00028493,2,"2025-03-26T18:10:48.426",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715872,1743012648436,-6555.7,0.00028493,2,"2025-03-26T18:10:48.436",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715873,1743012648446,-500.0,0.00028493,2,"2025-03-26T18:10:48.446",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715874,1743012648456,-500.0,0.00028493,2,"2025-03-26T18:10:48.456",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715875,1743012648466,-2096.69,0.00028493,2,"2025-03-26T18:10:48.466",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715876,1743012648476,-500.0,0.00028493,2,"2025-03-26T18:10:48.476",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715877,1743012648486,-4201.48,0.00028493,2,"2025-03-26T18:10:48.486",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715878,1743012648496,-760.06,0.00028493,2,"2025-03-26T18:10:48.496",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715879,1743012648506,-500.0,0.00028493,2,"2025-03-26T18:10:48.506",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715880,1743012648516,-1032.3,0.00028493,2,"2025-03-26T18:10:48.516",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715881,1743012648525,-1073.59,0.00028493,2,"2025-03-26T18:10:48.525",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715882,1743012648535,-500.0,0.00028493,2,"2025-03-26T18:10:48.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715883,1743012648710,-216.72157269,0.00028493,2,"2025-03-26T18:10:48.710",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715884,1743012648720,-500.0,0.00028493,2,"2025-03-26T18:10:48.720",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715885,1743012648729,-500.0,0.00028493,2,"2025-03-26T18:10:48.729",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715886,1743012648739,-676.11,0.00028493,2,"2025-03-26T18:10:48.739",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715887,1743012648749,-1514.73,0.00028493,2,"2025-03-26T18:10:48.749",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715888,1743012648759,-580.96,0.00028493,2,"2025-03-26T18:10:48.759",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715889,1743012648769,-2344.78,0.00028493,2,"2025-03-26T18:10:48.769",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715890,1743012648779,-500.0,0.00028493,2,"2025-03-26T18:10:48.779",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715891,1743012648789,-924.17,0.00028493,2,"2025-03-26T18:10:48.789",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715892,1743012648798,-468.61298193,0.00028493,2,"2025-03-26T18:10:48.798",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715893,1743012648808,-500.0,0.00028493,2,"2025-03-26T18:10:48.808",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715894,1743012648817,-8110.68,0.00028493,2,"2025-03-26T18:10:48.817",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715895,1743012648827,-757.14,0.00028493,2,"2025-03-26T18:10:48.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715896,1743012648836,-292.45193104,0.00028493,2,"2025-03-26T18:10:48.836",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715897,1743012648845,-4334.17,0.00028493,2,"2025-03-26T18:10:48.845",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715898,1743012648855,-500.0,0.00028493,2,"2025-03-26T18:10:48.855",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715899,1743012648864,-500.0,0.00028493,2,"2025-03-26T18:10:48.864",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715900,1743012648874,-500.0,0.00028493,2,"2025-03-26T18:10:48.874",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715901,1743012648883,-2691.82,0.00028493,2,"2025-03-26T18:10:48.883",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715902,1743012648894,-49971.52,0.00028493,2,"2025-03-26T18:10:48.894",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715903,1743012648904,-500.0,0.00028493,2,"2025-03-26T18:10:48.904",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715904,1743012648914,-500.0,0.00028493,2,"2025-03-26T18:10:48.914",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715905,1743012648923,-1047.83,0.00028493,2,"2025-03-26T18:10:48.923",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715906,1743012648933,-671.57,0.00028493,2,"2025-03-26T18:10:48.933",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715907,1743012648942,-507.2516643,0.00028493,2,"2025-03-26T18:10:48.942",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715908,1743012648952,-500.0,0.00028493,2,"2025-03-26T18:10:48.952",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715909,1743012648961,-500.0,0.00028493,2,"2025-03-26T18:10:48.961",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715910,1743012648970,-500.0,0.00028493,2,"2025-03-26T18:10:48.970",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715911,1743012648980,-500.0,0.00028493,2,"2025-03-26T18:10:48.980",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715912,1743012648989,-500.0,0.00028493,2,"2025-03-26T18:10:48.989",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715913,1743012648999,-500.0,0.00028493,2,"2025-03-26T18:10:48.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715914,1743012649010,-500.0,0.00028493,2,"2025-03-26T18:10:49.010",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715915,1743012649020,-589.83,0.00028493,2,"2025-03-26T18:10:49.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715916,1743012649030,-500.0,0.00028493,2,"2025-03-26T18:10:49.030",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715917,1743012649039,-2087.27,0.00028493,2,"2025-03-26T18:10:49.039",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715918,1743012649049,-1006.52,0.00028493,2,"2025-03-26T18:10:49.049",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715919,1743012649058,-381.65875932,0.00028493,2,"2025-03-26T18:10:49.058",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715920,1743012649067,-500.0,0.00028493,2,"2025-03-26T18:10:49.067",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715921,1743012649077,-500.0,0.00028493,2,"2025-03-26T18:10:49.077",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715922,1743012649087,-500.0,0.00028493,2,"2025-03-26T18:10:49.087",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715923,1743012649096,-500.0,0.00028493,2,"2025-03-26T18:10:49.096",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715924,1743012649105,-500.0,0.00028493,2,"2025-03-26T18:10:49.105",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715925,1743012649114,-500.0,0.00028493,2,"2025-03-26T18:10:49.114",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715926,1743012649124,-214.34259533,0.00028493,2,"2025-03-26T18:10:49.124",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715927,1743012649133,-1000.0,0.00028555,2,"2025-03-26T18:10:49.133",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715928,1743012649143,-1000.0,0.0002857,2,"2025-03-26T18:10:49.143",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715929,1743012649152,-553.36,0.00028748,2,"2025-03-26T18:10:49.152",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715930,1743012649162,-596.82,0.00028748,2,"2025-03-26T18:10:49.162",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715931,1743012649172,-500.0,0.00028767,2,"2025-03-26T18:10:49.172",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715932,1743012649182,-500.0,0.00028767,2,"2025-03-26T18:10:49.182",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715933,1743012649192,-664.53,0.00028767,2,"2025-03-26T18:10:49.192",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715934,1743012649202,-500.0,0.00028767,2,"2025-03-26T18:10:49.202",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715935,1743012649211,-500.0,0.00028767,2,"2025-03-26T18:10:49.211",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715936,1743012649222,-500.0,0.00028767,2,"2025-03-26T18:10:49.222",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715937,1743012649231,-500.0,0.00028767,2,"2025-03-26T18:10:49.231",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715938,1743012649242,-500.0,0.00028767,2,"2025-03-26T18:10:49.242",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715939,1743012649256,-500.0,0.00028767,2,"2025-03-26T18:10:49.256",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715940,1743012649266,-411.9908225,0.00028767,2,"2025-03-26T18:10:49.266",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715941,1743012649275,-500.0,0.00028767,2,"2025-03-26T18:10:49.275",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715942,1743012649285,-500.0,0.00028767,2,"2025-03-26T18:10:49.285",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715943,1743012649295,-648.49,0.00028767,2,"2025-03-26T18:10:49.295",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715944,1743012649304,-500.0,0.00028767,2,"2025-03-26T18:10:49.304",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715945,1743012649313,-1359.87,0.00028767,2,"2025-03-26T18:10:49.313",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715946,1743012649323,-500.0,0.00028767,2,"2025-03-26T18:10:49.323",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715947,1743012649334,-582.98,0.00028767,2,"2025-03-26T18:10:49.334",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715948,1743012649344,-500.0,0.00028767,2,"2025-03-26T18:10:49.344",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715949,1743012649355,-500.0,0.00028767,2,"2025-03-26T18:10:49.355",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715950,1743012649364,-1640.68,0.00028767,2,"2025-03-26T18:10:49.364",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715951,1743012649373,-5537.15,0.00028767,2,"2025-03-26T18:10:49.373",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715952,1743012649383,-1332.77,0.00028767,2,"2025-03-26T18:10:49.383",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715953,1743012649393,-500.0,0.00028767,2,"2025-03-26T18:10:49.393",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715954,1743012649402,-6555.7,0.00028767,2,"2025-03-26T18:10:49.402",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715955,1743012649411,-500.0,0.00028767,2,"2025-03-26T18:10:49.411",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715956,1743012649421,-500.0,0.00028767,2,"2025-03-26T18:10:49.421",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715957,1743012649430,-2096.69,0.00028767,2,"2025-03-26T18:10:49.430",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715958,1743012649440,-500.0,0.00028767,2,"2025-03-26T18:10:49.440",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715959,1743012649450,-4201.48,0.00028767,2,"2025-03-26T18:10:49.450",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715960,1743012649459,-760.06,0.00028767,2,"2025-03-26T18:10:49.459",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715961,1743012649469,-500.0,0.00028767,2,"2025-03-26T18:10:49.469",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715962,1743012649479,-1032.3,0.00028767,2,"2025-03-26T18:10:49.479",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715963,1743012649488,-1073.59,0.00028767,2,"2025-03-26T18:10:49.488",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715964,1743012649497,-500.0,0.00028767,2,"2025-03-26T18:10:49.497",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715965,1743012649507,-500.0,0.00028767,2,"2025-03-26T18:10:49.507",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715966,1743012649517,-500.0,0.00028767,2,"2025-03-26T18:10:49.517",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715967,1743012649526,-676.11,0.00028767,2,"2025-03-26T18:10:49.526",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715968,1743012649535,-1514.73,0.00028767,2,"2025-03-26T18:10:49.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715969,1743012649545,-580.96,0.00028767,2,"2025-03-26T18:10:49.545",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715970,1743012649556,-2344.78,0.00028767,2,"2025-03-26T18:10:49.556",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715971,1743012649566,-500.0,0.00028767,2,"2025-03-26T18:10:49.566",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715972,1743012649577,-924.17,0.00028767,2,"2025-03-26T18:10:49.577",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715973,1743012649587,-500.0,0.00028767,2,"2025-03-26T18:10:49.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715974,1743012649597,-8110.68,0.00028767,2,"2025-03-26T18:10:49.597",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715975,1743012649606,-757.14,0.00028767,2,"2025-03-26T18:10:49.606",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715976,1743012649616,-4334.17,0.00028767,2,"2025-03-26T18:10:49.616",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715977,1743012649626,-252.05873804,0.00028767,2,"2025-03-26T18:10:49.626",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715978,1743012649636,-500.0,0.00028767,2,"2025-03-26T18:10:49.636",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715979,1743012649645,-500.0,0.00028767,2,"2025-03-26T18:10:49.645",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715980,1743012649654,-2691.82,0.00028767,2,"2025-03-26T18:10:49.654",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715981,1743012649664,-49971.52,0.00028767,2,"2025-03-26T18:10:49.664",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715982,1743012649673,-514.44737741,0.00028767,2,"2025-03-26T18:10:49.673",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715983,1743012649683,-500.0,0.00028767,2,"2025-03-26T18:10:49.683",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715984,1743012649693,-1047.83,0.00028767,2,"2025-03-26T18:10:49.693",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715985,1743012649703,-671.57,0.00028767,2,"2025-03-26T18:10:49.703",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715986,1743012649712,-500.0,0.00028767,2,"2025-03-26T18:10:49.712",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715987,1743012649722,-500.0,0.00028767,2,"2025-03-26T18:10:49.722",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715988,1743012649731,-500.0,0.00028767,2,"2025-03-26T18:10:49.731",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715989,1743012649741,-500.0,0.00028767,2,"2025-03-26T18:10:49.741",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715990,1743012649751,-500.0,0.00028767,2,"2025-03-26T18:10:49.751",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715991,1743012649761,-500.0,0.00028767,2,"2025-03-26T18:10:49.761",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715992,1743012649771,-500.0,0.00028767,2,"2025-03-26T18:10:49.771",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715993,1743012649779,-589.83,0.00028767,2,"2025-03-26T18:10:49.779",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715994,1743012649789,-500.0,0.00028767,2,"2025-03-26T18:10:49.789",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715995,1743012649798,-150.0,0.00028767,2,"2025-03-26T18:10:49.798",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715996,1743012649808,-2087.27,0.00028767,2,"2025-03-26T18:10:49.808",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715997,1743012649817,-1006.52,0.00028767,2,"2025-03-26T18:10:49.817",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715998,1743012649827,-500.0,0.00028767,2,"2025-03-26T18:10:49.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356715999,1743012649837,-503.76746457,0.00028767,2,"2025-03-26T18:10:49.837",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716000,1743012649847,-500.0,0.00028767,2,"2025-03-26T18:10:49.847",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716001,1743012649856,-426.67096016,0.00028767,2,"2025-03-26T18:10:49.856",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716002,1743012649865,-500.0,0.00028767,2,"2025-03-26T18:10:49.865",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716003,1743012649875,-500.0,0.00028767,2,"2025-03-26T18:10:49.875",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716004,1743012649884,-340.47,0.00028767,2,"2025-03-26T18:10:49.884",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716005,1743012649894,-1000.0,0.00028769,2,"2025-03-26T18:10:49.894",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716006,1743012649903,-150.0,0.00028773,5,"2025-03-26T18:10:49.903",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716007,1743012649913,-974.448,0.00028791,2,"2025-03-26T18:10:49.913",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716008,1743012649922,-3124.325,0.00028791,2,"2025-03-26T18:10:49.922",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716009,1743012649932,-907.0,0.00028791,2,"2025-03-26T18:10:49.932",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716010,1743012649942,-2631.819,0.00028791,2,"2025-03-26T18:10:49.942",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716011,1743012649952,-151.0,0.00028791,2,"2025-03-26T18:10:49.952",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716012,1743012649962,-1116.0,0.00028791,2,"2025-03-26T18:10:49.962",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716013,1743012649971,-1000.0,0.00028809,2,"2025-03-26T18:10:49.971",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716014,1743012649980,-1000.0,0.00028834,2,"2025-03-26T18:10:49.980",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716015,1743012649989,-1000.0,0.000289,10,"2025-03-26T18:10:49.989",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716016,1743012649999,-350.0,0.00029,2,"2025-03-26T18:10:49.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716017,1743012650010,-150.0,0.00029012,2,"2025-03-26T18:10:50.010",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716018,1743012650019,-596.82,0.0002904,2,"2025-03-26T18:10:50.019",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716019,1743012650029,-150.0,0.0002904,2,"2025-03-26T18:10:50.029",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716020,1743012650038,-500.0,0.00029041,2,"2025-03-26T18:10:50.038",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716021,1743012650048,-500.0,0.00029041,2,"2025-03-26T18:10:50.048",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716022,1743012650057,-664.53,0.00029041,2,"2025-03-26T18:10:50.057",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716023,1743012650067,-500.0,0.00029041,2,"2025-03-26T18:10:50.067",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716024,1743012650077,-330.51857632,0.00029041,2,"2025-03-26T18:10:50.077",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716025,1743012650087,-500.0,0.00029041,2,"2025-03-26T18:10:50.087",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716026,1743012650096,-500.0,0.00029041,2,"2025-03-26T18:10:50.096",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716027,1743012650105,-500.0,0.00029041,2,"2025-03-26T18:10:50.105",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716028,1743012650114,-500.0,0.00029041,2,"2025-03-26T18:10:50.114",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716029,1743012650123,-500.0,0.00029041,2,"2025-03-26T18:10:50.123",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716030,1743012650133,-500.0,0.00029041,2,"2025-03-26T18:10:50.133",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716031,1743012650142,-648.49,0.00029041,2,"2025-03-26T18:10:50.142",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716032,1743012650151,-500.0,0.00029041,2,"2025-03-26T18:10:50.151",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716033,1743012650160,-1359.87,0.00029041,2,"2025-03-26T18:10:50.160",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716034,1743012650169,-500.0,0.00029041,2,"2025-03-26T18:10:50.169",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716035,1743012650179,-582.98,0.00029041,2,"2025-03-26T18:10:50.179",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716036,1743012650188,-500.0,0.00029041,2,"2025-03-26T18:10:50.188",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716037,1743012650198,-500.0,0.00029041,2,"2025-03-26T18:10:50.198",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716038,1743012650208,-1640.68,0.00029041,2,"2025-03-26T18:10:50.208",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716039,1743012650218,-5537.15,0.00029041,2,"2025-03-26T18:10:50.218",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716040,1743012650228,-1332.77,0.00029041,2,"2025-03-26T18:10:50.228",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716041,1743012650237,-500.0,0.00029041,2,"2025-03-26T18:10:50.237",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716042,1743012650246,-6555.7,0.00029041,2,"2025-03-26T18:10:50.246",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716043,1743012650261,-500.0,0.00029041,2,"2025-03-26T18:10:50.261",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716044,1743012650270,-500.0,0.00029041,2,"2025-03-26T18:10:50.270",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716045,1743012650279,-2096.69,0.00029041,2,"2025-03-26T18:10:50.279",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716046,1743012650289,-500.0,0.00029041,2,"2025-03-26T18:10:50.289",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716047,1743012650299,-4201.48,0.00029041,2,"2025-03-26T18:10:50.299",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716048,1743012650308,-760.06,0.00029041,2,"2025-03-26T18:10:50.308",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716049,1743012650317,-500.0,0.00029041,2,"2025-03-26T18:10:50.317",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716050,1743012650326,-1032.3,0.00029041,2,"2025-03-26T18:10:50.326",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716051,1743012650336,-1073.59,0.00029041,2,"2025-03-26T18:10:50.336",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716052,1743012650345,-500.0,0.00029041,2,"2025-03-26T18:10:50.345",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716053,1743012650354,-500.0,0.00029041,2,"2025-03-26T18:10:50.354",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716054,1743012650363,-500.0,0.00029041,2,"2025-03-26T18:10:50.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716055,1743012650372,-676.11,0.00029041,2,"2025-03-26T18:10:50.372",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716056,1743012650382,-1514.73,0.00029041,2,"2025-03-26T18:10:50.382",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716057,1743012650391,-580.96,0.00029041,2,"2025-03-26T18:10:50.391",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716058,1743012650401,-2344.78,0.00029041,2,"2025-03-26T18:10:50.401",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716059,1743012650410,-498.56306388,0.00029041,2,"2025-03-26T18:10:50.410",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716060,1743012650420,-924.17,0.00029041,2,"2025-03-26T18:10:50.420",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716061,1743012650430,-500.0,0.00029041,2,"2025-03-26T18:10:50.430",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716062,1743012650440,-8110.68,0.00029041,2,"2025-03-26T18:10:50.440",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716063,1743012650449,-757.14,0.00029041,2,"2025-03-26T18:10:50.449",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716064,1743012650458,-4334.17,0.00029041,2,"2025-03-26T18:10:50.458",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716065,1743012650468,-529.8569876,0.00029041,2,"2025-03-26T18:10:50.468",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716066,1743012650477,-500.0,0.00029041,2,"2025-03-26T18:10:50.477",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716067,1743012650486,-2691.82,0.00029041,2,"2025-03-26T18:10:50.486",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716068,1743012650495,-49971.52,0.00029041,2,"2025-03-26T18:10:50.495",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716069,1743012650504,-620.94815256,0.00029041,2,"2025-03-26T18:10:50.504",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716070,1743012650513,-1047.83,0.00029041,2,"2025-03-26T18:10:50.513",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716071,1743012650522,-671.57,0.00029041,2,"2025-03-26T18:10:50.522",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716072,1743012650532,-500.0,0.00029041,2,"2025-03-26T18:10:50.532",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716073,1743012650541,-500.0,0.00029041,2,"2025-03-26T18:10:50.541",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716074,1743012650550,-500.0,0.00029041,2,"2025-03-26T18:10:50.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716075,1743012650560,-500.0,0.00029041,2,"2025-03-26T18:10:50.560",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716076,1743012650569,-500.0,0.00029041,2,"2025-03-26T18:10:50.569",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716077,1743012650578,-500.0,0.00029041,2,"2025-03-26T18:10:50.578",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716078,1743012650587,-500.0,0.00029041,2,"2025-03-26T18:10:50.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716079,1743012650596,-589.83,0.00029041,2,"2025-03-26T18:10:50.596",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716080,1743012650605,-500.0,0.00029041,2,"2025-03-26T18:10:50.605",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716081,1743012650615,-2087.27,0.00029041,2,"2025-03-26T18:10:50.615",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716082,1743012650623,-1006.52,0.00029041,2,"2025-03-26T18:10:50.623",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716083,1743012650633,-500.0,0.00029041,2,"2025-03-26T18:10:50.633",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716084,1743012650642,-500.0,0.00029041,2,"2025-03-26T18:10:50.642",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716085,1743012650651,-500.0,0.00029041,2,"2025-03-26T18:10:50.651",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716086,1743012650660,-500.0,0.00029041,2,"2025-03-26T18:10:50.660",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716087,1743012650671,-1000.0,0.00029119,2,"2025-03-26T18:10:50.671",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716088,1743012650680,-22396.21291669,0.00029138,2,"2025-03-26T18:10:50.680",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716089,1743012650690,-1000.0,0.00029152,2,"2025-03-26T18:10:50.690",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716090,1743012650699,-1000.0,0.0002918,2,"2025-03-26T18:10:50.699",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716091,1743012650707,-450.06,0.00029191,30,"2025-03-26T18:10:50.707",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716092,1743012650717,-150.0,0.00029281,2,"2025-03-26T18:10:50.717",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716093,1743012650726,-150.0,0.00029281,2,"2025-03-26T18:10:50.726",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716094,1743012650735,-150.0,0.00029304,2,"2025-03-26T18:10:50.735",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716095,1743012650744,-500.0,0.00029315,2,"2025-03-26T18:10:50.744",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716096,1743012650753,-500.0,0.00029315,2,"2025-03-26T18:10:50.753",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716097,1743012650762,-664.53,0.00029315,2,"2025-03-26T18:10:50.762",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716098,1743012650771,-500.0,0.00029315,2,"2025-03-26T18:10:50.771",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716099,1743012650781,-500.0,0.00029315,2,"2025-03-26T18:10:50.781",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716100,1743012650791,-500.0,0.00029315,2,"2025-03-26T18:10:50.791",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716101,1743012650800,-500.0,0.00029315,2,"2025-03-26T18:10:50.800",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716102,1743012650809,-500.0,0.00029315,2,"2025-03-26T18:10:50.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716103,1743012650818,-500.0,0.00029315,2,"2025-03-26T18:10:50.818",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716104,1743012650827,-500.0,0.00029315,2,"2025-03-26T18:10:50.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716105,1743012650836,-648.49,0.00029315,2,"2025-03-26T18:10:50.836",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716106,1743012650845,-500.0,0.00029315,2,"2025-03-26T18:10:50.845",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716107,1743012650854,-1359.87,0.00029315,2,"2025-03-26T18:10:50.854",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716108,1743012650863,-500.0,0.00029315,2,"2025-03-26T18:10:50.863",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716109,1743012650872,-582.98,0.00029315,2,"2025-03-26T18:10:50.872",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716110,1743012650882,-500.0,0.00029315,2,"2025-03-26T18:10:50.882",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716111,1743012650891,-500.0,0.00029315,2,"2025-03-26T18:10:50.891",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716112,1743012650901,-1640.68,0.00029315,2,"2025-03-26T18:10:50.901",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716113,1743012650910,-5537.15,0.00029315,2,"2025-03-26T18:10:50.910",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716114,1743012650919,-1332.77,0.00029315,2,"2025-03-26T18:10:50.919",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716115,1743012650929,-500.0,0.00029315,2,"2025-03-26T18:10:50.929",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716116,1743012650938,-6555.7,0.00029315,2,"2025-03-26T18:10:50.938",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716117,1743012650947,-500.0,0.00029315,2,"2025-03-26T18:10:50.947",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716118,1743012650956,-500.0,0.00029315,2,"2025-03-26T18:10:50.956",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716119,1743012650965,-2096.69,0.00029315,2,"2025-03-26T18:10:50.965",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716120,1743012650974,-500.0,0.00029315,2,"2025-03-26T18:10:50.974",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716121,1743012650985,-4201.48,0.00029315,2,"2025-03-26T18:10:50.985",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716122,1743012650993,-760.06,0.00029315,2,"2025-03-26T18:10:50.993",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716123,1743012651002,-500.0,0.00029315,2,"2025-03-26T18:10:51.002",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716124,1743012651012,-1032.3,0.00029315,2,"2025-03-26T18:10:51.012",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716125,1743012651021,-1073.59,0.00029315,2,"2025-03-26T18:10:51.021",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716126,1743012651031,-500.0,0.00029315,2,"2025-03-26T18:10:51.031",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716127,1743012651039,-500.0,0.00029315,2,"2025-03-26T18:10:51.039",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716128,1743012651049,-500.0,0.00029315,2,"2025-03-26T18:10:51.049",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716129,1743012651058,-676.11,0.00029315,2,"2025-03-26T18:10:51.058",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716130,1743012651067,-1514.73,0.00029315,2,"2025-03-26T18:10:51.067",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716131,1743012651076,-580.96,0.00029315,2,"2025-03-26T18:10:51.076",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716132,1743012651086,-2344.78,0.00029315,2,"2025-03-26T18:10:51.086",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716133,1743012651095,-924.17,0.00029315,2,"2025-03-26T18:10:51.095",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716134,1743012651103,-500.0,0.00029315,2,"2025-03-26T18:10:51.103",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716135,1743012651113,-8110.68,0.00029315,2,"2025-03-26T18:10:51.113",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716136,1743012651122,-757.14,0.00029315,2,"2025-03-26T18:10:51.122",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716137,1743012651131,-4334.17,0.00029315,2,"2025-03-26T18:10:51.131",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716138,1743012651140,-500.0,0.00029315,2,"2025-03-26T18:10:51.140",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716139,1743012651149,-2691.82,0.00029315,2,"2025-03-26T18:10:51.149",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716140,1743012651158,-49971.52,0.00029315,2,"2025-03-26T18:10:51.158",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716141,1743012651167,-1047.83,0.00029315,2,"2025-03-26T18:10:51.167",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716142,1743012651176,-671.57,0.00029315,2,"2025-03-26T18:10:51.176",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716143,1743012651185,-500.0,0.00029315,2,"2025-03-26T18:10:51.185",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716144,1743012651194,-500.0,0.00029315,2,"2025-03-26T18:10:51.194",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716145,1743012651203,-500.0,0.00029315,2,"2025-03-26T18:10:51.203",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716146,1743012651212,-500.0,0.00029315,2,"2025-03-26T18:10:51.212",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716147,1743012651220,-500.0,0.00029315,2,"2025-03-26T18:10:51.220",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716148,1743012651229,-500.0,0.00029315,2,"2025-03-26T18:10:51.229",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716149,1743012651238,-500.0,0.00029315,2,"2025-03-26T18:10:51.238",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716150,1743012651252,-589.83,0.00029315,2,"2025-03-26T18:10:51.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716151,1743012651262,-500.0,0.00029315,2,"2025-03-26T18:10:51.262",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716152,1743012651270,-2087.27,0.00029315,2,"2025-03-26T18:10:51.270",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716153,1743012651280,-1006.52,0.00029315,2,"2025-03-26T18:10:51.280",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716154,1743012651289,-500.0,0.00029315,2,"2025-03-26T18:10:51.289",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716155,1743012651299,-500.0,0.00029315,2,"2025-03-26T18:10:51.299",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716156,1743012651308,-500.0,0.00029315,2,"2025-03-26T18:10:51.308",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716157,1743012651318,-500.0,0.00029315,2,"2025-03-26T18:10:51.318",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716158,1743012651328,-250.0,0.00029321,5,"2025-03-26T18:10:51.328",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716159,1743012651338,-150.0,0.00029356,2,"2025-03-26T18:10:51.338",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716160,1743012651347,-1000.0,0.00029394,2,"2025-03-26T18:10:51.347",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716161,1743012651356,-1000.0,0.00029587,2,"2025-03-26T18:10:51.356",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716162,1743012651365,-596.82,0.00029588,2,"2025-03-26T18:10:51.365",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716163,1743012651374,-596.82,0.00029588,2,"2025-03-26T18:10:51.374",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716164,1743012651384,-596.82,0.00029588,2,"2025-03-26T18:10:51.384",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716165,1743012651393,-596.82,0.00029588,2,"2025-03-26T18:10:51.393",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716166,1743012651402,-596.99873975,0.00029588,2,"2025-03-26T18:10:51.402",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716167,1743012651413,-500.0,0.00029589,2,"2025-03-26T18:10:51.413",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716168,1743012651422,-511.45811132,0.00029589,2,"2025-03-26T18:10:51.422",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716169,1743012651431,-664.53,0.00029589,2,"2025-03-26T18:10:51.431",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716170,1743012651440,-500.0,0.00029589,2,"2025-03-26T18:10:51.440",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716171,1743012651449,-500.0,0.00029589,2,"2025-03-26T18:10:51.449",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716172,1743012651459,-165.93885843,0.00029589,2,"2025-03-26T18:10:51.459",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716173,1743012651580,-500.0,0.00029589,2,"2025-03-26T18:10:51.580",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716174,1743012651590,-500.0,0.00029589,2,"2025-03-26T18:10:51.590",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716175,1743012651599,-500.0,0.00029589,2,"2025-03-26T18:10:51.599",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716176,1743012651608,-500.0,0.00029589,2,"2025-03-26T18:10:51.608",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716177,1743012651617,-648.49,0.00029589,2,"2025-03-26T18:10:51.617",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716178,1743012651626,-500.0,0.00029589,2,"2025-03-26T18:10:51.626",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716179,1743012651635,-1359.87,0.00029589,2,"2025-03-26T18:10:51.635",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716180,1743012651644,-500.0,0.00029589,2,"2025-03-26T18:10:51.644",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716181,1743012651653,-582.98,0.00029589,2,"2025-03-26T18:10:51.653",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716182,1743012651662,-500.0,0.00029589,2,"2025-03-26T18:10:51.662",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716183,1743012651671,-424.76909872,0.00029589,2,"2025-03-26T18:10:51.671",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716184,1743012651680,-1640.68,0.00029589,2,"2025-03-26T18:10:51.680",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716185,1743012651689,-5537.15,0.00029589,2,"2025-03-26T18:10:51.689",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716186,1743012651699,-1332.77,0.00029589,2,"2025-03-26T18:10:51.699",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716187,1743012651707,-500.0,0.00029589,2,"2025-03-26T18:10:51.707",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716188,1743012651716,-6555.7,0.00029589,2,"2025-03-26T18:10:51.716",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716189,1743012651725,-528.97377735,0.00029589,2,"2025-03-26T18:10:51.725",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716190,1743012651734,-500.0,0.00029589,2,"2025-03-26T18:10:51.734",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716191,1743012651743,-2096.69,0.00029589,2,"2025-03-26T18:10:51.743",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716192,1743012651752,-500.0,0.00029589,2,"2025-03-26T18:10:51.752",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716193,1743012651761,-4201.48,0.00029589,2,"2025-03-26T18:10:51.761",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716194,1743012651770,-760.06,0.00029589,2,"2025-03-26T18:10:51.770",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716195,1743012651780,-500.0,0.00029589,2,"2025-03-26T18:10:51.780",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716196,1743012651788,-1032.3,0.00029589,2,"2025-03-26T18:10:51.788",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716197,1743012651797,-1073.59,0.00029589,2,"2025-03-26T18:10:51.797",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716198,1743012651808,-587.57887122,0.00029589,2,"2025-03-26T18:10:51.808",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716199,1743012651817,-500.0,0.00029589,2,"2025-03-26T18:10:51.817",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716200,1743012651827,-500.0,0.00029589,2,"2025-03-26T18:10:51.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716201,1743012651837,-676.11,0.00029589,2,"2025-03-26T18:10:51.837",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716202,1743012651846,-1514.73,0.00029589,2,"2025-03-26T18:10:51.846",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716203,1743012651855,-580.96,0.00029589,2,"2025-03-26T18:10:51.855",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716204,1743012651865,-2344.78,0.00029589,2,"2025-03-26T18:10:51.865",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716205,1743012651874,-924.17,0.00029589,2,"2025-03-26T18:10:51.874",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716206,1743012651883,-277.94726879,0.00029589,2,"2025-03-26T18:10:51.883",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716207,1743012651892,-8110.68,0.00029589,2,"2025-03-26T18:10:51.892",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716208,1743012651901,-757.14,0.00029589,2,"2025-03-26T18:10:51.901",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716209,1743012651910,-4334.17,0.00029589,2,"2025-03-26T18:10:51.910",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716210,1743012651919,-500.0,0.00029589,2,"2025-03-26T18:10:51.919",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716211,1743012651928,-2691.82,0.00029589,2,"2025-03-26T18:10:51.928",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716212,1743012651937,-49971.52,0.00029589,2,"2025-03-26T18:10:51.937",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716213,1743012651947,-1047.83,0.00029589,2,"2025-03-26T18:10:51.947",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716214,1743012651956,-671.57,0.00029589,2,"2025-03-26T18:10:51.956",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716215,1743012651965,-500.0,0.00029589,2,"2025-03-26T18:10:51.965",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716216,1743012651974,-500.0,0.00029589,2,"2025-03-26T18:10:51.974",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716217,1743012651983,-500.0,0.00029589,2,"2025-03-26T18:10:51.983",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716218,1743012651992,-500.0,0.00029589,2,"2025-03-26T18:10:51.992",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716219,1743012652001,-500.0,0.00029589,2,"2025-03-26T18:10:52.001",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716220,1743012652011,-500.0,0.00029589,2,"2025-03-26T18:10:52.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716221,1743012652020,-500.0,0.00029589,2,"2025-03-26T18:10:52.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716222,1743012652030,-589.83,0.00029589,2,"2025-03-26T18:10:52.030",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716223,1743012652039,-500.0,0.00029589,2,"2025-03-26T18:10:52.039",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716224,1743012652048,-2087.27,0.00029589,2,"2025-03-26T18:10:52.048",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716225,1743012652057,-1006.52,0.00029589,2,"2025-03-26T18:10:52.057",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716226,1743012652066,-500.0,0.00029589,2,"2025-03-26T18:10:52.066",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716227,1743012652075,-500.0,0.00029589,2,"2025-03-26T18:10:52.075",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716228,1743012652084,-568.09384035,0.00029589,2,"2025-03-26T18:10:52.084",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716229,1743012652093,-500.0,0.00029589,2,"2025-03-26T18:10:52.093",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716230,1743012652102,-1000.0,0.00029633,2,"2025-03-26T18:10:52.102",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716231,1743012652112,-1000.0,0.00029649,2,"2025-03-26T18:10:52.112",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716232,1743012652121,-150.0,0.00029679,2,"2025-03-26T18:10:52.121",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716233,1743012652131,-500.0,0.00029726,2,"2025-03-26T18:10:52.131",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716234,1743012652139,-150.0,0.00029761,2,"2025-03-26T18:10:52.139",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716235,1743012652149,-735.57939225,0.00029763,2,"2025-03-26T18:10:52.149",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716236,1743012652158,-9374.00719751,0.00029763,2,"2025-03-26T18:10:52.158",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716237,1743012652167,-1716.1008941,0.00029763,2,"2025-03-26T18:10:52.167",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716238,1743012652176,-1000.0,0.00029804,2,"2025-03-26T18:10:52.176",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716239,1743012652185,-150.0,0.00029804,2,"2025-03-26T18:10:52.185",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716240,1743012652195,-1000.0,0.00029806,2,"2025-03-26T18:10:52.195",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716241,1743012652204,-1000.0,0.00029806,2,"2025-03-26T18:10:52.204",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716242,1743012652213,-184.07,0.00029835,2,"2025-03-26T18:10:52.213",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716243,1743012652222,-527.0132493,0.00029843,2,"2025-03-26T18:10:52.222",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716244,1743012652231,-150.0,0.00029856,2,"2025-03-26T18:10:52.231",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716245,1743012652241,-500.0,0.00029863,2,"2025-03-26T18:10:52.241",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716246,1743012652252,-664.53,0.00029863,2,"2025-03-26T18:10:52.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716247,1743012652262,-500.0,0.00029863,2,"2025-03-26T18:10:52.262",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716248,1743012652271,-500.0,0.00029863,2,"2025-03-26T18:10:52.271",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716249,1743012652280,-457.04094996,0.00029863,2,"2025-03-26T18:10:52.280",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716250,1743012652290,-500.0,0.00029863,2,"2025-03-26T18:10:52.290",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716251,1743012652299,-500.0,0.00029863,2,"2025-03-26T18:10:52.299",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716252,1743012652308,-500.0,0.00029863,2,"2025-03-26T18:10:52.308",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716253,1743012652318,-648.49,0.00029863,2,"2025-03-26T18:10:52.318",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716254,1743012652328,-500.0,0.00029863,2,"2025-03-26T18:10:52.328",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716255,1743012652337,-1359.87,0.00029863,2,"2025-03-26T18:10:52.337",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716256,1743012652347,-500.0,0.00029863,2,"2025-03-26T18:10:52.347",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716257,1743012652356,-582.98,0.00029863,2,"2025-03-26T18:10:52.356",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716258,1743012652365,-500.0,0.00029863,2,"2025-03-26T18:10:52.365",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716259,1743012652374,-1640.68,0.00029863,2,"2025-03-26T18:10:52.374",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716260,1743012652383,-5537.15,0.00029863,2,"2025-03-26T18:10:52.383",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716261,1743012652392,-1332.77,0.00029863,2,"2025-03-26T18:10:52.392",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716262,1743012652401,-500.0,0.00029863,2,"2025-03-26T18:10:52.401",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716263,1743012652410,-6555.7,0.00029863,2,"2025-03-26T18:10:52.410",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716264,1743012652420,-500.0,0.00029863,2,"2025-03-26T18:10:52.420",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716265,1743012652429,-2096.69,0.00029863,2,"2025-03-26T18:10:52.429",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716266,1743012652438,-500.0,0.00029863,2,"2025-03-26T18:10:52.438",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716267,1743012652447,-4201.48,0.00029863,2,"2025-03-26T18:10:52.447",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716268,1743012652456,-760.06,0.00029863,2,"2025-03-26T18:10:52.456",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716269,1743012652465,-605.34952652,0.00029863,2,"2025-03-26T18:10:52.465",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716270,1743012652475,-1032.3,0.00029863,2,"2025-03-26T18:10:52.475",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716271,1743012652484,-1073.59,0.00029863,2,"2025-03-26T18:10:52.484",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716272,1743012652493,-500.0,0.00029863,2,"2025-03-26T18:10:52.493",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716273,1743012652502,-500.0,0.00029863,2,"2025-03-26T18:10:52.502",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716274,1743012652512,-676.11,0.00029863,2,"2025-03-26T18:10:52.512",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716275,1743012652521,-1514.73,0.00029863,2,"2025-03-26T18:10:52.521",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716276,1743012652530,-580.96,0.00029863,2,"2025-03-26T18:10:52.530",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716277,1743012652540,-2344.78,0.00029863,2,"2025-03-26T18:10:52.540",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716278,1743012652550,-924.17,0.00029863,2,"2025-03-26T18:10:52.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716279,1743012652559,-8110.68,0.00029863,2,"2025-03-26T18:10:52.559",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716280,1743012652568,-757.14,0.00029863,2,"2025-03-26T18:10:52.568",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716281,1743012652578,-4334.17,0.00029863,2,"2025-03-26T18:10:52.578",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716282,1743012652587,-500.0,0.00029863,2,"2025-03-26T18:10:52.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716283,1743012652596,-2691.82,0.00029863,2,"2025-03-26T18:10:52.596",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716284,1743012652606,-49971.52,0.00029863,2,"2025-03-26T18:10:52.606",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716285,1743012652615,-1047.83,0.00029863,2,"2025-03-26T18:10:52.615",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716286,1743012652624,-671.57,0.00029863,2,"2025-03-26T18:10:52.624",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716287,1743012652633,-500.0,0.00029863,2,"2025-03-26T18:10:52.633",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716288,1743012652643,-500.0,0.00029863,2,"2025-03-26T18:10:52.643",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716289,1743012652652,-500.0,0.00029863,2,"2025-03-26T18:10:52.652",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716290,1743012652661,-500.0,0.00029863,2,"2025-03-26T18:10:52.661",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716291,1743012652670,-500.0,0.00029863,2,"2025-03-26T18:10:52.670",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716292,1743012652679,-500.0,0.00029863,2,"2025-03-26T18:10:52.679",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716293,1743012652689,-500.0,0.00029863,2,"2025-03-26T18:10:52.689",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716294,1743012652698,-589.83,0.00029863,2,"2025-03-26T18:10:52.698",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716295,1743012652707,-500.0,0.00029863,2,"2025-03-26T18:10:52.707",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716296,1743012652716,-2087.27,0.00029863,2,"2025-03-26T18:10:52.716",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716297,1743012652726,-1006.52,0.00029863,2,"2025-03-26T18:10:52.726",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716298,1743012652735,-500.0,0.00029863,2,"2025-03-26T18:10:52.735",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716299,1743012652744,-500.0,0.00029863,2,"2025-03-26T18:10:52.744",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716300,1743012652753,-500.0,0.00029863,2,"2025-03-26T18:10:52.753",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716301,1743012652763,-350.0,0.00029868,5,"2025-03-26T18:10:52.763",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716302,1743012652773,-50245.24869777,0.00029917,2,"2025-03-26T18:10:52.773",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716303,1743012652782,-150.0,0.00029919,2,"2025-03-26T18:10:52.782",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716304,1743012652791,-595.00711247,0.0003,2,"2025-03-26T18:10:52.791",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716305,1743012652800,-250.0,0.0003,120,"2025-03-26T18:10:52.800",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716306,1743012652809,-679.0,0.0003,3,"2025-03-26T18:10:52.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716307,1743012652818,-3949.0,0.0003,3,"2025-03-26T18:10:52.818",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716308,1743012652827,-150.0,0.0003003,2,"2025-03-26T18:10:52.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716309,1743012652837,-150.0,0.00030069,2,"2025-03-26T18:10:52.837",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716310,1743012652846,-962.06,0.00030092,2,"2025-03-26T18:10:52.846",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716311,1743012652855,-150.0,0.00030103,2,"2025-03-26T18:10:52.855",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716312,1743012652864,-150.0,0.00030104,2,"2025-03-26T18:10:52.864",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716313,1743012652873,-11352.8955886,0.00030115,2,"2025-03-26T18:10:52.873",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716314,1743012652883,-2397.9155935,0.00030115,2,"2025-03-26T18:10:52.883",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716315,1743012652892,-321.98798541,0.00030136,2,"2025-03-26T18:10:52.892",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716316,1743012652901,-664.53,0.00030136,2,"2025-03-26T18:10:52.901",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716317,1743012652910,-500.0,0.00030136,2,"2025-03-26T18:10:52.910",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716318,1743012652919,-500.0,0.00030136,2,"2025-03-26T18:10:52.919",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716319,1743012652927,-500.0,0.00030136,2,"2025-03-26T18:10:52.927",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716320,1743012652936,-166.94609791,0.00030136,2,"2025-03-26T18:10:52.936",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716321,1743012652945,-500.0,0.00030136,2,"2025-03-26T18:10:52.945",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716322,1743012652954,-648.49,0.00030136,2,"2025-03-26T18:10:52.954",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716323,1743012652963,-500.0,0.00030136,2,"2025-03-26T18:10:52.963",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716324,1743012652972,-1359.87,0.00030136,2,"2025-03-26T18:10:52.972",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716325,1743012652981,-500.0,0.00030136,2,"2025-03-26T18:10:52.981",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716326,1743012652990,-582.98,0.00030136,2,"2025-03-26T18:10:52.990",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716327,1743012652999,-500.0,0.00030136,2,"2025-03-26T18:10:52.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716328,1743012653010,-1640.68,0.00030136,2,"2025-03-26T18:10:53.010",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716329,1743012653019,-5537.15,0.00030136,2,"2025-03-26T18:10:53.019",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716330,1743012653028,-1332.77,0.00030136,2,"2025-03-26T18:10:53.028",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716331,1743012653037,-500.0,0.00030136,2,"2025-03-26T18:10:53.037",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716332,1743012653047,-6555.7,0.00030136,2,"2025-03-26T18:10:53.047",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716333,1743012653056,-335.24476743,0.00030136,2,"2025-03-26T18:10:53.056",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716334,1743012653065,-2096.69,0.00030136,2,"2025-03-26T18:10:53.065",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716335,1743012653075,-169.49845555,0.00030136,2,"2025-03-26T18:10:53.075",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716336,1743012653084,-4201.48,0.00030136,2,"2025-03-26T18:10:53.084",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716337,1743012653094,-760.06,0.00030136,2,"2025-03-26T18:10:53.094",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716338,1743012653103,-1032.3,0.00030136,2,"2025-03-26T18:10:53.103",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716339,1743012653113,-1073.59,0.00030136,2,"2025-03-26T18:10:53.113",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716340,1743012653122,-500.0,0.00030136,2,"2025-03-26T18:10:53.122",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716341,1743012653132,-500.0,0.00030136,2,"2025-03-26T18:10:53.132",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716342,1743012653141,-676.11,0.00030136,2,"2025-03-26T18:10:53.141",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716343,1743012653151,-1514.73,0.00030136,2,"2025-03-26T18:10:53.151",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716344,1743012653161,-580.96,0.00030136,2,"2025-03-26T18:10:53.161",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716345,1743012653171,-2344.78,0.00030136,2,"2025-03-26T18:10:53.171",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716346,1743012653180,-924.17,0.00030136,2,"2025-03-26T18:10:53.180",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716347,1743012653190,-8110.68,0.00030136,2,"2025-03-26T18:10:53.190",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716348,1743012653199,-757.14,0.00030136,2,"2025-03-26T18:10:53.199",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716349,1743012653209,-4334.17,0.00030136,2,"2025-03-26T18:10:53.209",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716350,1743012653219,-500.0,0.00030136,2,"2025-03-26T18:10:53.219",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716351,1743012653227,-2691.82,0.00030136,2,"2025-03-26T18:10:53.227",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716352,1743012653237,-49971.52,0.00030136,2,"2025-03-26T18:10:53.237",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716353,1743012653246,-1047.83,0.00030136,2,"2025-03-26T18:10:53.246",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716354,1743012653259,-671.57,0.00030136,2,"2025-03-26T18:10:53.259",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716355,1743012653268,-500.0,0.00030136,2,"2025-03-26T18:10:53.268",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716356,1743012653278,-467.90364603,0.00030136,2,"2025-03-26T18:10:53.278",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716357,1743012653287,-500.0,0.00030136,2,"2025-03-26T18:10:53.287",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716358,1743012653298,-325.10090533,0.00030136,2,"2025-03-26T18:10:53.298",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716359,1743012653307,-500.0,0.00030136,2,"2025-03-26T18:10:53.307",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716360,1743012653316,-500.0,0.00030136,2,"2025-03-26T18:10:53.316",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716361,1743012653326,-500.0,0.00030136,2,"2025-03-26T18:10:53.326",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716362,1743012653336,-589.83,0.00030136,2,"2025-03-26T18:10:53.336",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716363,1743012653345,-500.0,0.00030136,2,"2025-03-26T18:10:53.345",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716364,1743012653354,-150.0,0.00030136,2,"2025-03-26T18:10:53.354",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716365,1743012653363,-2087.27,0.00030136,2,"2025-03-26T18:10:53.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716366,1743012653372,-1006.52,0.00030136,2,"2025-03-26T18:10:53.372",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716367,1743012653382,-500.0,0.00030136,2,"2025-03-26T18:10:53.382",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716368,1743012653391,-500.0,0.00030136,2,"2025-03-26T18:10:53.391",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716369,1743012653401,-500.0,0.00030136,2,"2025-03-26T18:10:53.401",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716370,1743012653410,-340.47,0.00030137,2,"2025-03-26T18:10:53.410",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716371,1743012653420,-150.0,0.00030141,2,"2025-03-26T18:10:53.420",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716372,1743012653429,-1000.0,0.00030148,2,"2025-03-26T18:10:53.429",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716373,1743012653438,-150.0,0.00030193,2,"2025-03-26T18:10:53.438",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716374,1743012653448,-150.0,0.0003022,2,"2025-03-26T18:10:53.448",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716375,1743012653458,-150.0,0.00030243,2,"2025-03-26T18:10:53.458",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716376,1743012653467,-150.0,0.00030246,2,"2025-03-26T18:10:53.467",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716377,1743012653476,-500.0,0.00030252,5,"2025-03-26T18:10:53.476",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716378,1743012653486,-1000.0,0.00030252,5,"2025-03-26T18:10:53.486",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716379,1743012653495,-150.0,0.00030262,2,"2025-03-26T18:10:53.495",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716380,1743012653505,-150.0,0.00030282,2,"2025-03-26T18:10:53.505",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716381,1743012653515,-3622.58669078,0.00030303,2,"2025-03-26T18:10:53.515",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716382,1743012653524,-664.53,0.0003041,2,"2025-03-26T18:10:53.524",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716383,1743012653533,-500.0,0.0003041,2,"2025-03-26T18:10:53.533",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716384,1743012653542,-500.0,0.0003041,2,"2025-03-26T18:10:53.542",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716385,1743012653552,-167.95196691,0.0003041,2,"2025-03-26T18:10:53.552",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716386,1743012653561,-500.0,0.0003041,2,"2025-03-26T18:10:53.561",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716387,1743012653570,-648.49,0.0003041,2,"2025-03-26T18:10:53.570",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716388,1743012653580,-500.0,0.0003041,2,"2025-03-26T18:10:53.580",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716389,1743012653590,-1359.87,0.0003041,2,"2025-03-26T18:10:53.590",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716390,1743012653599,-500.0,0.0003041,2,"2025-03-26T18:10:53.599",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716391,1743012653608,-582.98,0.0003041,2,"2025-03-26T18:10:53.608",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716392,1743012653618,-500.0,0.0003041,2,"2025-03-26T18:10:53.618",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716393,1743012653627,-1640.68,0.0003041,2,"2025-03-26T18:10:53.627",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716394,1743012653636,-5537.15,0.0003041,2,"2025-03-26T18:10:53.636",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716395,1743012653645,-1332.77,0.0003041,2,"2025-03-26T18:10:53.645",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716396,1743012653655,-500.0,0.0003041,2,"2025-03-26T18:10:53.655",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716397,1743012653664,-6555.7,0.0003041,2,"2025-03-26T18:10:53.664",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716398,1743012653674,-2096.69,0.0003041,2,"2025-03-26T18:10:53.674",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716399,1743012653683,-4201.48,0.0003041,2,"2025-03-26T18:10:53.683",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716400,1743012653692,-760.06,0.0003041,2,"2025-03-26T18:10:53.692",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716401,1743012653702,-1032.3,0.0003041,2,"2025-03-26T18:10:53.702",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716402,1743012653711,-1073.59,0.0003041,2,"2025-03-26T18:10:53.711",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716403,1743012653721,-500.0,0.0003041,2,"2025-03-26T18:10:53.721",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716404,1743012653730,-500.0,0.0003041,2,"2025-03-26T18:10:53.730",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716405,1743012653739,-676.11,0.0003041,2,"2025-03-26T18:10:53.739",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716406,1743012653749,-1514.73,0.0003041,2,"2025-03-26T18:10:53.749",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716407,1743012653759,-580.96,0.0003041,2,"2025-03-26T18:10:53.759",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716408,1743012653769,-2344.78,0.0003041,2,"2025-03-26T18:10:53.769",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716409,1743012653778,-924.17,0.0003041,2,"2025-03-26T18:10:53.778",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716410,1743012653787,-8110.68,0.0003041,2,"2025-03-26T18:10:53.787",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716411,1743012653796,-757.14,0.0003041,2,"2025-03-26T18:10:53.796",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716412,1743012653806,-4334.17,0.0003041,2,"2025-03-26T18:10:53.806",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716413,1743012653816,-500.0,0.0003041,2,"2025-03-26T18:10:53.816",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716414,1743012653825,-2691.82,0.0003041,2,"2025-03-26T18:10:53.825",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716415,1743012653834,-49971.52,0.0003041,2,"2025-03-26T18:10:53.834",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716416,1743012653844,-1047.83,0.0003041,2,"2025-03-26T18:10:53.844",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716417,1743012653853,-671.57,0.0003041,2,"2025-03-26T18:10:53.853",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716418,1743012653862,-225.68539949,0.0003041,2,"2025-03-26T18:10:53.862",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716419,1743012653872,-500.0,0.0003041,2,"2025-03-26T18:10:53.872",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716420,1743012653881,-500.0,0.0003041,2,"2025-03-26T18:10:53.881",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716421,1743012653891,-500.0,0.0003041,2,"2025-03-26T18:10:53.891",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716422,1743012653900,-500.0,0.0003041,2,"2025-03-26T18:10:53.900",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716423,1743012653909,-589.83,0.0003041,2,"2025-03-26T18:10:53.909",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716424,1743012653919,-500.0,0.0003041,2,"2025-03-26T18:10:53.919",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716425,1743012653928,-2087.27,0.0003041,2,"2025-03-26T18:10:53.928",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716426,1743012653939,-1006.52,0.0003041,2,"2025-03-26T18:10:53.939",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716427,1743012653948,-500.0,0.0003041,2,"2025-03-26T18:10:53.948",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716428,1743012653958,-500.0,0.0003041,2,"2025-03-26T18:10:53.958",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716429,1743012653968,-500.0,0.0003041,2,"2025-03-26T18:10:53.968",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716430,1743012653977,-450.0,0.00030416,5,"2025-03-26T18:10:53.977",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716431,1743012653987,-150.0,0.00030417,2,"2025-03-26T18:10:53.987",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716432,1743012653997,-150.0,0.00030429,2,"2025-03-26T18:10:53.997",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716433,1743012654007,-150.0,0.0003046,2,"2025-03-26T18:10:54.007",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716434,1743012654016,-150.0,0.00030474,2,"2025-03-26T18:10:54.016",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716435,1743012654026,-300.0,0.000305,2,"2025-03-26T18:10:54.026",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716436,1743012654035,-300.0,0.000305,2,"2025-03-26T18:10:54.035",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716437,1743012654045,-300.0,0.000305,2,"2025-03-26T18:10:54.045",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716438,1743012654055,-591.40477576,0.000305,2,"2025-03-26T18:10:54.055",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716439,1743012654065,-150.0,0.00030545,2,"2025-03-26T18:10:54.065",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716440,1743012654187,-314.95748022,0.00030584,2,"2025-03-26T18:10:54.187",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716441,1743012654199,-150.0,0.00030598,2,"2025-03-26T18:10:54.199",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716442,1743012654208,-1000.0,0.00030635,2,"2025-03-26T18:10:54.208",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716443,1743012654218,-150.0,0.00030679,2,"2025-03-26T18:10:54.218",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716444,1743012654227,-146855.12707799,0.0003068,2,"2025-03-26T18:10:54.227",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716445,1743012654237,-150.0,0.00030681,2,"2025-03-26T18:10:54.237",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716446,1743012654248,-664.53,0.00030684,2,"2025-03-26T18:10:54.248",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716447,1743012654259,-500.0,0.00030684,2,"2025-03-26T18:10:54.259",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716448,1743012654268,-500.0,0.00030684,2,"2025-03-26T18:10:54.268",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716449,1743012654278,-500.0,0.00030684,2,"2025-03-26T18:10:54.278",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716450,1743012654287,-648.49,0.00030684,2,"2025-03-26T18:10:54.287",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716451,1743012654298,-500.0,0.00030684,2,"2025-03-26T18:10:54.298",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716452,1743012654307,-1359.87,0.00030684,2,"2025-03-26T18:10:54.307",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716453,1743012654317,-232.14512805,0.00030684,2,"2025-03-26T18:10:54.317",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716454,1743012654327,-582.98,0.00030684,2,"2025-03-26T18:10:54.327",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716455,1743012654336,-500.0,0.00030684,2,"2025-03-26T18:10:54.336",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716456,1743012654346,-1640.68,0.00030684,2,"2025-03-26T18:10:54.346",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716457,1743012654355,-5537.15,0.00030684,2,"2025-03-26T18:10:54.355",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716458,1743012654365,-1332.77,0.00030684,2,"2025-03-26T18:10:54.365",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716459,1743012654374,-500.0,0.00030684,2,"2025-03-26T18:10:54.374",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716460,1743012654384,-6555.7,0.00030684,2,"2025-03-26T18:10:54.384",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716461,1743012654393,-2096.69,0.00030684,2,"2025-03-26T18:10:54.393",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716462,1743012654403,-4201.48,0.00030684,2,"2025-03-26T18:10:54.403",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716463,1743012654412,-760.06,0.00030684,2,"2025-03-26T18:10:54.412",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716464,1743012654421,-1032.3,0.00030684,2,"2025-03-26T18:10:54.421",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716465,1743012654431,-1073.59,0.00030684,2,"2025-03-26T18:10:54.431",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716466,1743012654440,-500.0,0.00030684,2,"2025-03-26T18:10:54.440",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716467,1743012654450,-676.11,0.00030684,2,"2025-03-26T18:10:54.450",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716468,1743012654459,-500.0,0.00030684,2,"2025-03-26T18:10:54.459",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716469,1743012654468,-1514.73,0.00030684,2,"2025-03-26T18:10:54.468",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716470,1743012654477,-580.96,0.00030684,2,"2025-03-26T18:10:54.477",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716471,1743012654487,-2344.78,0.00030684,2,"2025-03-26T18:10:54.487",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716472,1743012654496,-924.17,0.00030684,2,"2025-03-26T18:10:54.496",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716473,1743012654506,-8110.68,0.00030684,2,"2025-03-26T18:10:54.506",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716474,1743012654515,-757.14,0.00030684,2,"2025-03-26T18:10:54.515",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716475,1743012654525,-4334.17,0.00030684,2,"2025-03-26T18:10:54.525",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716476,1743012654534,-500.0,0.00030684,2,"2025-03-26T18:10:54.534",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716477,1743012654543,-2691.82,0.00030684,2,"2025-03-26T18:10:54.543",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716478,1743012654553,-49971.52,0.00030684,2,"2025-03-26T18:10:54.553",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716479,1743012654563,-1047.83,0.00030684,2,"2025-03-26T18:10:54.563",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716480,1743012654573,-671.57,0.00030684,2,"2025-03-26T18:10:54.573",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716481,1743012654582,-500.0,0.00030684,2,"2025-03-26T18:10:54.582",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716482,1743012654593,-500.0,0.00030684,2,"2025-03-26T18:10:54.593",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716483,1743012654603,-500.0,0.00030684,2,"2025-03-26T18:10:54.603",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716484,1743012654612,-500.0,0.00030684,2,"2025-03-26T18:10:54.612",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716485,1743012654622,-589.83,0.00030684,2,"2025-03-26T18:10:54.622",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716486,1743012654632,-500.0,0.00030684,2,"2025-03-26T18:10:54.632",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716487,1743012654641,-2087.27,0.00030684,2,"2025-03-26T18:10:54.641",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716488,1743012654651,-1006.52,0.00030684,2,"2025-03-26T18:10:54.651",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716489,1743012654660,-500.0,0.00030684,2,"2025-03-26T18:10:54.660",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716490,1743012654669,-500.0,0.00030684,2,"2025-03-26T18:10:54.669",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716491,1743012654679,-500.0,0.00030684,2,"2025-03-26T18:10:54.679",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716492,1743012654688,-150.0,0.00030685,2,"2025-03-26T18:10:54.688",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716493,1743012654697,-150.0,0.00030693,2,"2025-03-26T18:10:54.697",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716494,1743012654707,-1000.0,0.000307,2,"2025-03-26T18:10:54.707",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716495,1743012654716,-50245.23,0.000307,2,"2025-03-26T18:10:54.716",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716496,1743012654726,-150.0,0.00030733,2,"2025-03-26T18:10:54.726",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716497,1743012654736,-1000.0,0.0003074,2,"2025-03-26T18:10:54.736",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716498,1743012654746,-150.0,0.00030789,2,"2025-03-26T18:10:54.746",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716499,1743012654756,-150.0,0.00030793,2,"2025-03-26T18:10:54.756",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716500,1743012654766,-150.0,0.00030828,2,"2025-03-26T18:10:54.766",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716501,1743012654776,-150.0,0.00030856,2,"2025-03-26T18:10:54.776",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716502,1743012654785,-150.0,0.00030882,2,"2025-03-26T18:10:54.785",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716503,1743012654795,-150.0,0.00030893,2,"2025-03-26T18:10:54.795",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716504,1743012654804,-150.0,0.00030896,2,"2025-03-26T18:10:54.804",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716505,1743012654814,-150.0,0.00030896,2,"2025-03-26T18:10:54.814",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716506,1743012654824,-375417.51582431,0.000309,2,"2025-03-26T18:10:54.824",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716507,1743012654833,-31197.15653767,0.000309,2,"2025-03-26T18:10:54.833",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716508,1743012654843,-1300.0,0.000309,11,"2025-03-26T18:10:54.843",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716509,1743012654853,-22396.21291669,0.00030957,2,"2025-03-26T18:10:54.853",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716510,1743012654862,-664.53,0.00030958,2,"2025-03-26T18:10:54.862",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716511,1743012654872,-500.0,0.00030958,2,"2025-03-26T18:10:54.872",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716512,1743012654883,-500.0,0.00030958,2,"2025-03-26T18:10:54.883",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716513,1743012654893,-500.0,0.00030958,2,"2025-03-26T18:10:54.893",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716514,1743012654902,-648.49,0.00030958,2,"2025-03-26T18:10:54.902",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716515,1743012654912,-500.0,0.00030958,2,"2025-03-26T18:10:54.912",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716516,1743012654922,-1359.87,0.00030958,2,"2025-03-26T18:10:54.922",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716517,1743012654932,-582.98,0.00030958,2,"2025-03-26T18:10:54.932",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716518,1743012654942,-500.0,0.00030958,2,"2025-03-26T18:10:54.942",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716519,1743012654951,-1640.68,0.00030958,2,"2025-03-26T18:10:54.951",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716520,1743012654961,-5537.15,0.00030958,2,"2025-03-26T18:10:54.961",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716521,1743012654971,-1332.77,0.00030958,2,"2025-03-26T18:10:54.971",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716522,1743012654980,-500.0,0.00030958,2,"2025-03-26T18:10:54.980",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716523,1743012654990,-6555.7,0.00030958,2,"2025-03-26T18:10:54.990",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716524,1743012655000,-2096.69,0.00030958,2,"2025-03-26T18:10:55.000",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716525,1743012655011,-4201.48,0.00030958,2,"2025-03-26T18:10:55.011",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716526,1743012655020,-760.06,0.00030958,2,"2025-03-26T18:10:55.020",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716527,1743012655030,-1032.3,0.00030958,2,"2025-03-26T18:10:55.030",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716528,1743012655040,-1073.59,0.00030958,2,"2025-03-26T18:10:55.040",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716529,1743012655050,-500.0,0.00030958,2,"2025-03-26T18:10:55.050",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716530,1743012655060,-676.11,0.00030958,2,"2025-03-26T18:10:55.060",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716531,1743012655069,-500.0,0.00030958,2,"2025-03-26T18:10:55.069",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716532,1743012655079,-1514.73,0.00030958,2,"2025-03-26T18:10:55.079",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716533,1743012655089,-580.96,0.00030958,2,"2025-03-26T18:10:55.089",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716534,1743012655100,-2344.78,0.00030958,2,"2025-03-26T18:10:55.100",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716535,1743012655109,-924.17,0.00030958,2,"2025-03-26T18:10:55.109",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716536,1743012655119,-8110.68,0.00030958,2,"2025-03-26T18:10:55.119",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716537,1743012655129,-757.14,0.00030958,2,"2025-03-26T18:10:55.129",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716538,1743012655139,-4334.17,0.00030958,2,"2025-03-26T18:10:55.139",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716539,1743012655148,-500.0,0.00030958,2,"2025-03-26T18:10:55.148",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716540,1743012655158,-2691.82,0.00030958,2,"2025-03-26T18:10:55.158",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716541,1743012655167,-49971.52,0.00030958,2,"2025-03-26T18:10:55.167",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716542,1743012655177,-1047.83,0.00030958,2,"2025-03-26T18:10:55.177",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716543,1743012655186,-671.57,0.00030958,2,"2025-03-26T18:10:55.186",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716544,1743012655196,-270.78579021,0.00030958,2,"2025-03-26T18:10:55.196",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716545,1743012655206,-500.0,0.00030958,2,"2025-03-26T18:10:55.206",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716546,1743012655215,-500.0,0.00030958,2,"2025-03-26T18:10:55.215",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716547,1743012655225,-500.0,0.00030958,2,"2025-03-26T18:10:55.225",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716548,1743012655235,-589.83,0.00030958,2,"2025-03-26T18:10:55.235",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716549,1743012655244,-500.0,0.00030958,2,"2025-03-26T18:10:55.244",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716550,1743012655259,-2087.27,0.00030958,2,"2025-03-26T18:10:55.259",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716551,1743012655269,-1006.52,0.00030958,2,"2025-03-26T18:10:55.269",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716552,1743012655279,-500.0,0.00030958,2,"2025-03-26T18:10:55.279",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716553,1743012655288,-500.0,0.00030958,2,"2025-03-26T18:10:55.288",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716554,1743012655299,-500.0,0.00030958,2,"2025-03-26T18:10:55.299",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716555,1743012655308,-550.0,0.00030964,5,"2025-03-26T18:10:55.308",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716556,1743012655318,-150.0,0.00030965,2,"2025-03-26T18:10:55.318",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716557,1743012655328,-150.0,0.00030971,2,"2025-03-26T18:10:55.328",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716558,1743012655337,-150.0,0.00030973,2,"2025-03-26T18:10:55.337",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716559,1743012655347,-150.0,0.00030982,2,"2025-03-26T18:10:55.347",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716560,1743012655357,-150.0,0.00030988,2,"2025-03-26T18:10:55.357",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716561,1743012655366,-150.0,0.0003099,2,"2025-03-26T18:10:55.366",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716562,1743012655375,-183.64901023,0.00031,30,"2025-03-26T18:10:55.375",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716563,1743012655385,-30284.1314081,0.00031,28,"2025-03-26T18:10:55.385",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716564,1743012655394,-400.0,0.00031,2,"2025-03-26T18:10:55.394",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716565,1743012655404,-150.0,0.0003107,2,"2025-03-26T18:10:55.404",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716566,1743012655413,-181.5438865,0.00031101,2,"2025-03-26T18:10:55.413",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716567,1743012655423,-150.0,0.00031105,2,"2025-03-26T18:10:55.423",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716568,1743012655432,-150.0,0.00031106,2,"2025-03-26T18:10:55.432",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716569,1743012655441,-150.0,0.00031127,2,"2025-03-26T18:10:55.441",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716570,1743012655451,-150.0,0.00031131,2,"2025-03-26T18:10:55.451",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716571,1743012655460,-150.0,0.00031153,2,"2025-03-26T18:10:55.460",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716572,1743012655469,-712.4729778,0.0003116,2,"2025-03-26T18:10:55.469",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716573,1743012655479,-150.0,0.00031173,2,"2025-03-26T18:10:55.479",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716574,1743012655488,-1000.0,0.00031186,2,"2025-03-26T18:10:55.488",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716575,1743012655497,-150.0,0.00031187,2,"2025-03-26T18:10:55.497",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716576,1743012655507,-150.0,0.00031216,2,"2025-03-26T18:10:55.507",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716577,1743012655517,-150.0,0.00031221,2,"2025-03-26T18:10:55.517",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716578,1743012655526,-150.0,0.00031223,2,"2025-03-26T18:10:55.526",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716579,1743012655535,-664.53,0.00031232,2,"2025-03-26T18:10:55.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716580,1743012655545,-500.0,0.00031232,2,"2025-03-26T18:10:55.545",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716581,1743012655555,-500.0,0.00031232,2,"2025-03-26T18:10:55.555",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716582,1743012655564,-500.0,0.00031232,2,"2025-03-26T18:10:55.564",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716583,1743012655574,-648.49,0.00031232,2,"2025-03-26T18:10:55.574",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716584,1743012655584,-500.0,0.00031232,2,"2025-03-26T18:10:55.584",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716585,1743012655594,-1359.87,0.00031232,2,"2025-03-26T18:10:55.594",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716586,1743012655603,-582.98,0.00031232,2,"2025-03-26T18:10:55.603",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716587,1743012655612,-500.0,0.00031232,2,"2025-03-26T18:10:55.612",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716588,1743012655623,-1640.68,0.00031232,2,"2025-03-26T18:10:55.623",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716589,1743012655633,-5537.15,0.00031232,2,"2025-03-26T18:10:55.633",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716590,1743012655642,-1332.77,0.00031232,2,"2025-03-26T18:10:55.642",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716591,1743012655652,-500.0,0.00031232,2,"2025-03-26T18:10:55.652",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716592,1743012655661,-6555.7,0.00031232,2,"2025-03-26T18:10:55.661",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716593,1743012655670,-2096.69,0.00031232,2,"2025-03-26T18:10:55.670",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716594,1743012655679,-4201.48,0.00031232,2,"2025-03-26T18:10:55.679",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716595,1743012655688,-760.06,0.00031232,2,"2025-03-26T18:10:55.688",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716596,1743012655698,-1032.3,0.00031232,2,"2025-03-26T18:10:55.698",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716597,1743012655707,-1073.59,0.00031232,2,"2025-03-26T18:10:55.707",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716598,1743012655717,-500.0,0.00031232,2,"2025-03-26T18:10:55.717",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716599,1743012655726,-676.11,0.00031232,2,"2025-03-26T18:10:55.726",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716600,1743012655735,-500.0,0.00031232,2,"2025-03-26T18:10:55.735",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716601,1743012655743,-1514.73,0.00031232,2,"2025-03-26T18:10:55.743",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716602,1743012655753,-580.96,0.00031232,2,"2025-03-26T18:10:55.753",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716603,1743012655762,-2344.78,0.00031232,2,"2025-03-26T18:10:55.762",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716604,1743012655772,-924.17,0.00031232,2,"2025-03-26T18:10:55.772",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716605,1743012655781,-8110.68,0.00031232,2,"2025-03-26T18:10:55.781",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716606,1743012655790,-757.14,0.00031232,2,"2025-03-26T18:10:55.790",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716607,1743012655799,-4334.17,0.00031232,2,"2025-03-26T18:10:55.799",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716608,1743012655809,-500.0,0.00031232,2,"2025-03-26T18:10:55.809",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716609,1743012655818,-2691.82,0.00031232,2,"2025-03-26T18:10:55.818",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716610,1743012655828,-45156.90673071,0.00031232,2,"2025-03-26T18:10:55.828",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716611,1743012656047,-1945.60641714,0.00027193,14,"2025-03-26T18:10:56.047",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716612,1743012656063,-54.39358286,0.00027193,14,"2025-03-26T18:10:56.063",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716613,1743012656072,-2000.0,0.00027193,14,"2025-03-26T18:10:56.072",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716614,1743012656082,-2000.0,0.00027193,14,"2025-03-26T18:10:56.082",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716615,1743012656091,-2144.0,0.00028219,5,"2025-03-26T18:10:56.091",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716616,1743012656100,-4814.61326929,0.00031232,2,"2025-03-26T18:10:56.100",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716617,1743012656109,-1047.83,0.00031232,2,"2025-03-26T18:10:56.109",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716618,1743012656119,-671.57,0.00031232,2,"2025-03-26T18:10:56.119",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716619,1743012656128,-500.0,0.00031232,2,"2025-03-26T18:10:56.128",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716620,1743012656138,-500.0,0.00031232,2,"2025-03-26T18:10:56.138",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716621,1743012656147,-500.0,0.00031232,2,"2025-03-26T18:10:56.147",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716622,1743012656156,-589.83,0.00031232,2,"2025-03-26T18:10:56.156",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716623,1743012656165,-500.0,0.00031232,2,"2025-03-26T18:10:56.165",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716624,1743012656175,-2087.27,0.00031232,2,"2025-03-26T18:10:56.175",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716625,1743012656184,-1006.52,0.00031232,2,"2025-03-26T18:10:56.184",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716626,1743012656193,-500.0,0.00031232,2,"2025-03-26T18:10:56.193",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716627,1743012656203,-500.0,0.00031232,2,"2025-03-26T18:10:56.203",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716628,1743012656212,-500.0,0.00031232,2,"2025-03-26T18:10:56.212",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716629,1743012656221,-1128.70610717,0.00031244,3,"2025-03-26T18:10:56.221",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716630,1743012656231,-150.0,0.00031267,2,"2025-03-26T18:10:56.231",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716631,1743012656240,-150.0,0.00031269,2,"2025-03-26T18:10:56.240",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716632,1743012656252,-150.0,0.00031279,2,"2025-03-26T18:10:56.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716633,1743012656263,-1000.0,0.0003129,2,"2025-03-26T18:10:56.263",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716634,1743012656273,-150.0,0.00031299,2,"2025-03-26T18:10:56.273",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716635,1743012656282,-150.0,0.00031303,2,"2025-03-26T18:10:56.282",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716636,1743012656292,-150.0,0.00031306,2,"2025-03-26T18:10:56.292",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716637,1743012656302,-150.0,0.00031329,2,"2025-03-26T18:10:56.302",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716638,1743012656311,-150.0,0.00031363,2,"2025-03-26T18:10:56.311",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716639,1743012656320,-150.0,0.00031391,2,"2025-03-26T18:10:56.320",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716640,1743012656330,-150.0,0.00031391,2,"2025-03-26T18:10:56.330",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716641,1743012656339,-290.0,0.000314,120,"2025-03-26T18:10:56.339",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716642,1743012656348,-150.0,0.00031436,2,"2025-03-26T18:10:56.348",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716643,1743012656357,-150.0,0.00031442,2,"2025-03-26T18:10:56.357",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716644,1743012656367,-150.0,0.00031489,2,"2025-03-26T18:10:56.367",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716645,1743012656376,-150.0,0.00031491,2,"2025-03-26T18:10:56.376",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716646,1743012656385,-150.0,0.00031496,2,"2025-03-26T18:10:56.385",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716647,1743012656395,-150.0,0.00031502,2,"2025-03-26T18:10:56.395",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716648,1743012656404,-150.0,0.00031504,2,"2025-03-26T18:10:56.404",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716649,1743012656531,-150.0,0.00031505,2,"2025-03-26T18:10:56.531",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716650,1743012656542,-150.0,0.00031505,2,"2025-03-26T18:10:56.542",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716651,1743012656551,-664.53,0.00031506,2,"2025-03-26T18:10:56.551",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716652,1743012656561,-500.0,0.00031506,2,"2025-03-26T18:10:56.561",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716653,1743012656571,-500.0,0.00031506,2,"2025-03-26T18:10:56.571",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716654,1743012656580,-500.0,0.00031506,2,"2025-03-26T18:10:56.580",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716655,1743012656590,-648.49,0.00031506,2,"2025-03-26T18:10:56.590",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716656,1743012656599,-500.0,0.00031506,2,"2025-03-26T18:10:56.599",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716657,1743012656608,-1359.87,0.00031506,2,"2025-03-26T18:10:56.608",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716658,1743012656617,-394.20533552,0.00031506,2,"2025-03-26T18:10:56.617",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716659,1743012656630,-188.77466448,0.00031506,2,"2025-03-26T18:10:56.630",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716660,1743012656639,-500.0,0.00031506,2,"2025-03-26T18:10:56.639",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716661,1743012656648,-1640.68,0.00031506,2,"2025-03-26T18:10:56.648",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716662,1743012656658,-868.09046653,0.00031506,2,"2025-03-26T18:10:56.658",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716663,1743012659439,-510.33824361,0.00031506,2,"2025-03-26T18:10:59.439",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716664,1743012659451,-838.48,0.00031506,2,"2025-03-26T18:10:59.451",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716665,1743012659462,-3320.24128986,0.00031506,2,"2025-03-26T18:10:59.462",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716666,1743012659472,-1332.77,0.00031506,2,"2025-03-26T18:10:59.472",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716667,1743012659482,-500.0,0.00031506,2,"2025-03-26T18:10:59.482",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716668,1743012659491,-3925.49463002,0.00031506,2,"2025-03-26T18:10:59.491",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716669,1743012659525,-398.46941812,0.00029763,5,"2025-03-26T18:10:59.525",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716670,1743012659535,-2218.65521108,0.00031506,2,"2025-03-26T18:10:59.535",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716671,1743012659547,-411.5501589,0.00031506,2,"2025-03-26T18:10:59.547",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716672,1743012659556,-1328.6098411,0.00031506,2,"2025-03-26T18:10:59.556",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716677,1743013555829,1549.26945387,0.0001173,2,"2025-03-26T18:25:55.829",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716705,1743013831390,-209.613063,0.00014825,2,"2025-03-26T18:30:31.390",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716707,1743013831400,-2304.19439836,0.000149,2,"2025-03-26T18:30:31.400",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716709,1743013831409,-1509.99253863,0.000149,2,"2025-03-26T18:30:31.409",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716710,1743013831446,-990.00746137,0.000149,2,"2025-03-26T18:30:31.446",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716711,1743013831456,-150.0,0.00014999,2,"2025-03-26T18:30:31.456",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716712,1743013831466,-10521.24950015,0.00015,2,"2025-03-26T18:30:31.466",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716713,1743013831477,-2510.60206527,0.00015,2,"2025-03-26T18:30:31.477",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716720,1743013837522,-535189.96983097,0.00015,2,"2025-03-26T18:30:37.522",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716721,1743013837531,-312493.31417868,0.00015,2,"2025-03-26T18:30:37.531",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716722,1743013837541,-250.0,0.00015265,2,"2025-03-26T18:30:37.541",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716723,1743013837550,-150.0,0.0001639,2,"2025-03-26T18:30:37.550",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716724,1743013837560,-150.0,0.00016416,2,"2025-03-26T18:30:37.560",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716725,1743013837569,-150.0,0.000165,2,"2025-03-26T18:30:37.569",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716726,1743013837578,-2304.19439833,0.00017852,2,"2025-03-26T18:30:37.578",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716727,1743013837587,-1116.0,0.00019306,2,"2025-03-26T18:30:37.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716728,1743013837597,-151.0,0.00019306,2,"2025-03-26T18:30:37.597",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716729,1743013837608,-7422.00283238,0.0002,4,"2025-03-26T18:30:37.608",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716730,1743013837619,-150.61,0.0002,2,"2025-03-26T18:30:37.619",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716731,1743013837629,-150.61,0.0002,2,"2025-03-26T18:30:37.629",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716732,1743013837643,-150.61,0.0002,2,"2025-03-26T18:30:37.643",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716733,1743013837652,-2304.19439833,0.00020804,2,"2025-03-26T18:30:37.652",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716734,1743013837661,-1116.0,0.00022306,2,"2025-03-26T18:30:37.661",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716735,1743013837670,-2304.19439833,0.00023757,2,"2025-03-26T18:30:37.670",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716736,1743013837680,-4999.999999,0.00024,5,"2025-03-26T18:30:37.680",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716737,1743013837690,-216.13257953,0.000247,3,"2025-03-26T18:30:37.690",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716738,1743013837699,-150.61,0.0002499,2,"2025-03-26T18:30:37.699",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716739,1743013837709,-250.0,0.00025,2,"2025-03-26T18:30:37.709",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716740,1743013837719,-1116.0,0.00025306,2,"2025-03-26T18:30:37.719",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716741,1743013837728,-498.473,0.00025927,2,"2025-03-26T18:30:37.728",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716742,1743013837738,-577.23,0.00026563,2,"2025-03-26T18:30:37.738",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716743,1743013837747,-2304.19439833,0.00026709,2,"2025-03-26T18:30:37.747",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716744,1743013837756,-172.92,0.00026849,2,"2025-03-26T18:30:37.756",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716745,1743013837765,-300.0,0.00027,2,"2025-03-26T18:30:37.765",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716746,1743013837775,-206.72,0.00027188,2,"2025-03-26T18:30:37.775",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716747,1743013837784,-175.56,0.00027446,2,"2025-03-26T18:30:37.784",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716748,1743013837794,-2000.0,0.00027497,120,"2025-03-26T18:30:37.794",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716749,1743013837803,-163.25262284,0.00028,60,"2025-03-26T18:30:37.803",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716750,1743013837812,-931.506,0.00028306,2,"2025-03-26T18:30:37.812",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716751,1743013837821,-250.0,0.00028802,2,"2025-03-26T18:30:37.821",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716752,1743013837830,-577.23,0.00028827,2,"2025-03-26T18:30:37.830",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716753,1743013837840,-200.0,0.0002891,2,"2025-03-26T18:30:37.840",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716754,1743013837849,-375.05,0.00028952,30,"2025-03-26T18:30:37.849",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716755,1743013837859,-350.0,0.00029,2,"2025-03-26T18:30:37.859",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716756,1743013837869,-150.0,0.00029053,7,"2025-03-26T18:30:37.869",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716757,1743013837878,-1049.448,0.00029067,21,"2025-03-26T18:30:37.878",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716758,1743013837887,-23900.0,0.00029068,2,"2025-03-26T18:30:37.887",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716759,1743013837896,-150.0,0.00029086,2,"2025-03-26T18:30:37.896",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716761,1743013837905,-170.23,0.00029112,2,"2025-03-26T18:30:37.905",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716762,1743013837915,-841.54,0.00029285,60,"2025-03-26T18:30:37.915",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716763,1743013837923,-1000.0,0.00029596,2,"2025-03-26T18:30:37.923",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716764,1743013837932,-369.0,0.000296,2,"2025-03-26T18:30:37.932",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716765,1743013837941,-2304.19439833,0.00029661,2,"2025-03-26T18:30:37.941",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716766,1743013837950,-656.25440447,0.0003,30,"2025-03-26T18:30:37.950",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716767,1743013837959,-1497.2588815,0.0003056,4,"2025-03-26T18:30:37.959",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716768,1743013837968,-2268.821,0.00030888,7,"2025-03-26T18:30:37.968",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716769,1743013837977,-2728.50520134,0.000309,2,"2025-03-26T18:30:37.977",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716770,1743013837987,-400.0,0.00031,2,"2025-03-26T18:30:37.987",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716771,1743013837996,-170.23,0.00031053,2,"2025-03-26T18:30:37.996",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716772,1743013838005,-577.23,0.00031091,2,"2025-03-26T18:30:38.005",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716773,1743013838014,-172.77939617,0.0003121,2,"2025-03-26T18:30:38.014",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716774,1743013838023,-200.0,0.00031254,2,"2025-03-26T18:30:38.023",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716775,1743013838032,-159.1028,0.00031406,2,"2025-03-26T18:30:38.032",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716776,1743013838041,-1573.4488,0.00031406,2,"2025-03-26T18:30:38.041",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716777,1743013838050,-500.0,0.0003145,5,"2025-03-26T18:30:38.050",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716778,1743013838059,-153.50997546,0.0003145,5,"2025-03-26T18:30:38.059",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716779,1743013838068,-151.9126172,0.0003145,5,"2025-03-26T18:30:38.068",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716780,1743013838077,-150.61,0.00031496,2,"2025-03-26T18:30:38.077",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716781,1743013838087,-768.0801589,0.00031506,2,"2025-03-26T18:30:38.087",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716782,1743013838096,-4201.48,0.00031506,2,"2025-03-26T18:30:38.096",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716783,1743013838105,-760.06,0.00031506,2,"2025-03-26T18:30:38.105",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716784,1743013838114,-1032.3,0.00031506,2,"2025-03-26T18:30:38.114",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716785,1743013838124,-1073.59,0.00031506,2,"2025-03-26T18:30:38.124",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716786,1743013838133,-500.0,0.00031506,2,"2025-03-26T18:30:38.133",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716787,1743013838142,-676.11,0.00031506,2,"2025-03-26T18:30:38.142",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716788,1743013838151,-500.0,0.00031506,2,"2025-03-26T18:30:38.151",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716789,1743013838160,-1514.73,0.00031506,2,"2025-03-26T18:30:38.160",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716790,1743013838169,-580.96,0.00031506,2,"2025-03-26T18:30:38.169",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716791,1743013838178,-2344.78,0.00031506,2,"2025-03-26T18:30:38.178",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716792,1743013838188,-924.17,0.00031506,2,"2025-03-26T18:30:38.188",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716793,1743013838197,-8110.68,0.00031506,2,"2025-03-26T18:30:38.197",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716794,1743013838207,-757.14,0.00031506,2,"2025-03-26T18:30:38.207",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716795,1743013838216,-4334.17,0.00031506,2,"2025-03-26T18:30:38.216",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716796,1743013838225,-500.0,0.00031506,2,"2025-03-26T18:30:38.225",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716797,1743013838234,-2691.82,0.00031506,2,"2025-03-26T18:30:38.234",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716798,1743013838243,-49971.52,0.00031506,2,"2025-03-26T18:30:38.243",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716799,1743013838252,-1047.83,0.00031506,2,"2025-03-26T18:30:38.252",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716800,1743013838261,-671.57,0.00031506,2,"2025-03-26T18:30:38.261",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716801,1743013838271,-500.0,0.00031506,2,"2025-03-26T18:30:38.271",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716802,1743013838281,-500.0,0.00031506,2,"2025-03-26T18:30:38.281",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716803,1743013838290,-500.0,0.00031506,2,"2025-03-26T18:30:38.290",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716804,1743013838299,-589.83,0.00031506,2,"2025-03-26T18:30:38.299",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716805,1743013838308,-150.0,0.00031506,2,"2025-03-26T18:30:38.308",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716806,1743013838317,-500.0,0.00031506,2,"2025-03-26T18:30:38.317",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716807,1743013838326,-2087.27,0.00031506,2,"2025-03-26T18:30:38.326",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716808,1743013838335,-1006.52,0.00031506,2,"2025-03-26T18:30:38.335",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716809,1743013838344,-497.96011468,0.00031506,2,"2025-03-26T18:30:38.344",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716810,1743013838354,-500.0,0.00031506,2,"2025-03-26T18:30:38.354",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716811,1743013838363,-500.0,0.00031506,2,"2025-03-26T18:30:38.363",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716812,1743013838372,-334.99864947,0.00031506,2,"2025-03-26T18:30:38.372",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716813,1743013838381,-200.0,0.00031506,2,"2025-03-26T18:30:38.381",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716814,1743013838391,-240.38848892,0.00031506,2,"2025-03-26T18:30:38.391",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716815,1743013838400,-160.89531996,0.00031508,5,"2025-03-26T18:30:38.400",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716816,1743013838410,-163.93229147,0.00031508,5,"2025-03-26T18:30:38.410",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716817,1743013838419,-1569.0871804,0.00031512,2,"2025-03-26T18:30:38.419",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716818,1743013838428,-7428.8198369,0.00031512,2,"2025-03-26T18:30:38.428",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716819,1743013838437,-211.1779313,0.00031534,2,"2025-03-26T18:30:38.437",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716820,1743013838447,-1104.1690975,0.000316,2,"2025-03-26T18:30:38.447",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716821,1743013838456,-500.0,0.0003168,2,"2025-03-26T18:30:38.456",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716822,1743013838466,-1000.0,0.0003168,2,"2025-03-26T18:30:38.466",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716823,1743013838475,-14554.3527,0.0003168,2,"2025-03-26T18:30:38.475",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716824,1743013838484,-661.6032,0.0003168,2,"2025-03-26T18:30:38.484",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716825,1743013838493,-888.2283,0.0003168,2,"2025-03-26T18:30:38.493",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716826,1743013838502,-3620.8171,0.0003168,2,"2025-03-26T18:30:38.502",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716827,1743013838512,-1000.0,0.0003168,2,"2025-03-26T18:30:38.512",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716828,1743013838521,-150.61,0.0003177,2,"2025-03-26T18:30:38.521",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716829,1743013838531,-304.38839288,0.00031773,5,"2025-03-26T18:30:38.531",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716830,1743013838539,-664.53,0.0003178,2,"2025-03-26T18:30:38.539",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716831,1743013838548,-500.0,0.0003178,2,"2025-03-26T18:30:38.548",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716832,1743013838558,-500.0,0.0003178,2,"2025-03-26T18:30:38.558",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716833,1743013838567,-500.0,0.0003178,2,"2025-03-26T18:30:38.567",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716834,1743013838576,-648.49,0.0003178,2,"2025-03-26T18:30:38.576",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716835,1743013838585,-500.0,0.0003178,2,"2025-03-26T18:30:38.585",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716836,1743013838594,-1359.87,0.0003178,2,"2025-03-26T18:30:38.594",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716837,1743013838604,-582.98,0.0003178,2,"2025-03-26T18:30:38.604",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716838,1743013838613,-500.0,0.0003178,2,"2025-03-26T18:30:38.613",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716839,1743013838622,-1640.68,0.0003178,2,"2025-03-26T18:30:38.622",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716840,1743013838633,-5537.15,0.0003178,2,"2025-03-26T18:30:38.633",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716841,1743013838644,-1332.77,0.0003178,2,"2025-03-26T18:30:38.644",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716842,1743013838653,-500.0,0.0003178,2,"2025-03-26T18:30:38.653",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716843,1743013838662,-6555.7,0.0003178,2,"2025-03-26T18:30:38.662",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716844,1743013838672,-2096.69,0.0003178,2,"2025-03-26T18:30:38.672",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716845,1743013838682,-4201.48,0.0003178,2,"2025-03-26T18:30:38.682",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716846,1743013838691,-760.06,0.0003178,2,"2025-03-26T18:30:38.691",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716847,1743013838700,-1032.3,0.0003178,2,"2025-03-26T18:30:38.700",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716848,1743013838710,-1073.59,0.0003178,2,"2025-03-26T18:30:38.710",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716849,1743013838720,-500.0,0.0003178,2,"2025-03-26T18:30:38.720",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716850,1743013838729,-676.11,0.0003178,2,"2025-03-26T18:30:38.729",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716851,1743013838739,-334.36662689,0.0003178,2,"2025-03-26T18:30:38.739",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716852,1743013838749,-1514.73,0.0003178,2,"2025-03-26T18:30:38.749",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716853,1743013838759,-580.96,0.0003178,2,"2025-03-26T18:30:38.759",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716854,1743013838768,-2344.78,0.0003178,2,"2025-03-26T18:30:38.768",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716855,1743013838778,-924.17,0.0003178,2,"2025-03-26T18:30:38.778",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716856,1743013838791,-8110.68,0.0003178,2,"2025-03-26T18:30:38.791",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716857,1743013838800,-757.14,0.0003178,2,"2025-03-26T18:30:38.800",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716858,1743013838810,-4334.17,0.0003178,2,"2025-03-26T18:30:38.810",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716859,1743013838819,-500.0,0.0003178,2,"2025-03-26T18:30:38.819",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716860,1743013838829,-2691.82,0.0003178,2,"2025-03-26T18:30:38.829",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716861,1743013838839,-49971.52,0.0003178,2,"2025-03-26T18:30:38.839",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716862,1743013838848,-1047.83,0.0003178,2,"2025-03-26T18:30:38.848",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716863,1743013838857,-671.57,0.0003178,2,"2025-03-26T18:30:38.857",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716864,1743013838866,-500.0,0.0003178,2,"2025-03-26T18:30:38.866",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716865,1743013838876,-500.0,0.0003178,2,"2025-03-26T18:30:38.876",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716866,1743013838885,-500.0,0.0003178,2,"2025-03-26T18:30:38.885",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716867,1743013838895,-589.83,0.0003178,2,"2025-03-26T18:30:38.895",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716868,1743013838905,-500.0,0.0003178,2,"2025-03-26T18:30:38.905",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716869,1743013838914,-2087.27,0.0003178,2,"2025-03-26T18:30:38.914",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716870,1743013838923,-1006.52,0.0003178,2,"2025-03-26T18:30:38.923",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716871,1743013838933,-500.0,0.0003178,2,"2025-03-26T18:30:38.933",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716872,1743013838942,-500.0,0.0003178,2,"2025-03-26T18:30:38.942",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716873,1743013838952,-150.53879939,0.000318,2,"2025-03-26T18:30:38.952",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716874,1743013838962,-200.0,0.00031821,2,"2025-03-26T18:30:38.962",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716875,1743013839170,-150.61,0.00031944,2,"2025-03-26T18:30:39.170",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716876,1743013839181,-150.0,0.00031951,2,"2025-03-26T18:30:39.181",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716877,1743013839191,-66183.2666,0.00031954,2,"2025-03-26T18:30:39.191",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716878,1743013839201,-436.85189922,0.00031954,2,"2025-03-26T18:30:39.201",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716879,1743013839211,-628.06952981,0.00031959,2,"2025-03-26T18:30:39.211",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716880,1743013839221,-150.0,0.00031964,2,"2025-03-26T18:30:39.221",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716881,1743013839230,-150.0,0.00031964,2,"2025-03-26T18:30:39.230",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716882,1743013839240,-150.0,0.00031966,2,"2025-03-26T18:30:39.240",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716883,1743013839249,-150.0,0.00031966,2,"2025-03-26T18:30:39.249",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716884,1743013839258,-150.0,0.00031968,2,"2025-03-26T18:30:39.258",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716885,1743013839268,-150.0,0.00031983,2,"2025-03-26T18:30:39.268",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716886,1743013839278,-150.0,0.00031984,2,"2025-03-26T18:30:39.278",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716887,1743013839288,-150.0,0.00031984,2,"2025-03-26T18:30:39.288",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716888,1743013839297,-150.0,0.00031985,2,"2025-03-26T18:30:39.297",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716889,1743013839307,-150.0,0.00031986,2,"2025-03-26T18:30:39.307",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716890,1743013839316,-150.0,0.00031993,2,"2025-03-26T18:30:39.316",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716891,1743013839326,-150.0,0.00031993,2,"2025-03-26T18:30:39.326",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716892,1743013839336,-300.0,0.00032,120,"2025-03-26T18:30:39.336",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716893,1743013839345,-356.35,0.00032,4,"2025-03-26T18:30:39.345",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716894,1743013839355,-502.574973,0.00032,8,"2025-03-26T18:30:39.355",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716895,1743013839365,-150.0,0.00032003,2,"2025-03-26T18:30:39.365",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716896,1743013839376,-150.0,0.00032004,2,"2025-03-26T18:30:39.376",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716897,1743013839386,-150.0,0.00032009,2,"2025-03-26T18:30:39.386",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716898,1743013839396,-150.0,0.0003201,2,"2025-03-26T18:30:39.396",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716899,1743013839406,-150.0,0.00032011,2,"2025-03-26T18:30:39.406",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716900,1743013839417,-150.0,0.00032017,2,"2025-03-26T18:30:39.417",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716901,1743013839427,-150.0,0.00032021,2,"2025-03-26T18:30:39.427",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716902,1743013839437,-150.0,0.00032021,2,"2025-03-26T18:30:39.437",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716903,1743013839448,-150.0,0.00032028,2,"2025-03-26T18:30:39.448",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716904,1743013839458,-150.0,0.00032031,2,"2025-03-26T18:30:39.458",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716905,1743013839470,-150.0,0.00032034,2,"2025-03-26T18:30:39.470",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716906,1743013839479,-150.0,0.00032035,2,"2025-03-26T18:30:39.479",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716907,1743013839489,-150.0,0.00032035,2,"2025-03-26T18:30:39.489",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716908,1743013839499,-150.0,0.00032036,2,"2025-03-26T18:30:39.499",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716909,1743013839509,-150.0,0.00032036,2,"2025-03-26T18:30:39.509",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716910,1743013839519,-150.0,0.00032037,2,"2025-03-26T18:30:39.519",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716911,1743013839532,-150.0,0.00032038,2,"2025-03-26T18:30:39.532",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716912,1743013839542,-150.61,0.00032044,2,"2025-03-26T18:30:39.542",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716913,1743013839552,-150.0,0.00032044,2,"2025-03-26T18:30:39.552",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716914,1743013839567,-1935.0,0.00032045,5,"2025-03-26T18:30:39.567",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716915,1743013839577,-150.0,0.00032046,2,"2025-03-26T18:30:39.577",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716916,1743013839587,-150.0,0.00032048,2,"2025-03-26T18:30:39.587",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716917,1743013839597,-150.0,0.00032048,2,"2025-03-26T18:30:39.597",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716918,1743013839607,-150.0,0.00032049,2,"2025-03-26T18:30:39.607",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716919,1743013839617,-150.0,0.00032049,2,"2025-03-26T18:30:39.617",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716920,1743013839627,-150.0,0.00032049,2,"2025-03-26T18:30:39.627",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716921,1743013839641,-150.0,0.0003205,2,"2025-03-26T18:30:39.641",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716922,1743013839651,-150.0,0.00032052,2,"2025-03-26T18:30:39.651",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716923,1743013839661,-150.0,0.00032053,2,"2025-03-26T18:30:39.661",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716924,1743013839671,-150.0,0.00032053,2,"2025-03-26T18:30:39.671",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716925,1743013839681,-664.53,0.00032054,2,"2025-03-26T18:30:39.681",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716926,1743013839691,-500.0,0.00032054,2,"2025-03-26T18:30:39.691",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716927,1743013839701,-500.0,0.00032054,2,"2025-03-26T18:30:39.701",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716928,1743013839710,-500.0,0.00032054,2,"2025-03-26T18:30:39.710",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716929,1743013839721,-648.49,0.00032054,2,"2025-03-26T18:30:39.721",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716930,1743013839730,-500.0,0.00032054,2,"2025-03-26T18:30:39.730",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716931,1743013839740,-1359.87,0.00032054,2,"2025-03-26T18:30:39.740",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716932,1743013839749,-582.98,0.00032054,2,"2025-03-26T18:30:39.749",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716933,1743013839758,-500.0,0.00032054,2,"2025-03-26T18:30:39.758",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716934,1743013839768,-1640.68,0.00032054,2,"2025-03-26T18:30:39.768",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716935,1743013839781,-5537.15,0.00032054,2,"2025-03-26T18:30:39.781",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716936,1743013839790,-1332.77,0.00032054,2,"2025-03-26T18:30:39.790",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716937,1743013839799,-216.89508993,0.00032054,2,"2025-03-26T18:30:39.799",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716938,1743013839808,-6555.7,0.00032054,2,"2025-03-26T18:30:39.808",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716939,1743013839818,-2096.69,0.00032054,2,"2025-03-26T18:30:39.818",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716940,1743013839827,-4201.48,0.00032054,2,"2025-03-26T18:30:39.827",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716941,1743013839836,-760.06,0.00032054,2,"2025-03-26T18:30:39.836",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716942,1743013839845,-1032.3,0.00032054,2,"2025-03-26T18:30:39.845",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716943,1743013839855,-1073.59,0.00032054,2,"2025-03-26T18:30:39.855",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716944,1743013839864,-269.00519793,0.00032054,2,"2025-03-26T18:30:39.864",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716945,1743013839873,-676.11,0.00032054,2,"2025-03-26T18:30:39.873",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716946,1743013839883,-1514.73,0.00032054,2,"2025-03-26T18:30:39.883",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716947,1743013839892,-580.96,0.00032054,2,"2025-03-26T18:30:39.892",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716948,1743013839901,-2344.78,0.00032054,2,"2025-03-26T18:30:39.901",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716949,1743013839911,-924.17,0.00032054,2,"2025-03-26T18:30:39.911",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716950,1743013839920,-2294.28911236,0.00032054,2,"2025-03-26T18:30:39.920",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716951,1743013839935,-1989.72490357,0.00032054,2,"2025-03-26T18:30:39.935",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716952,1743013839957,-1540.92105376,0.00032054,2,"2025-03-26T18:30:39.957",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716953,1743013839981,-2285.74493031,0.00032054,2,"2025-03-26T18:30:39.981",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716954,1743013839990,-757.14,0.00032054,2,"2025-03-26T18:30:39.990",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716955,1743013839999,-4071.64576469,0.00032054,2,"2025-03-26T18:30:39.999",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716956,1743013840010,-262.52423531,0.00032054,2,"2025-03-26T18:30:40.010",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716957,1743013840022,-500.0,0.00032054,2,"2025-03-26T18:30:40.022",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716959,1743013840031,-1682.55900484,0.00032054,2,"2025-03-26T18:30:40.031",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716960,1743013840115,-150.0,0.00031974,2,"2025-03-26T18:30:40.115",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716961,1743013840124,-150.0,0.00031986,2,"2025-03-26T18:30:40.124",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716962,1743013840134,-150.0,0.00032009,2,"2025-03-26T18:30:40.134",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716963,1743013840145,-150.0,0.00032013,2,"2025-03-26T18:30:40.145",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716964,1743013840155,-0.70263248,0.00032038,2,"2025-03-26T18:30:40.155",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716965,1743013840167,-149.29736752,0.00032038,2,"2025-03-26T18:30:40.167",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716966,1743013840178,-1006.90263248,0.00032054,2,"2025-03-26T18:30:40.178",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716967,1743013840191,-2.35836268,0.00032054,2,"2025-03-26T18:30:40.191",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716968,1743013840201,-2687.6371972,0.00032054,2,"2025-03-26T18:30:40.201",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716969,1743013840214,-333.81892786,0.00032054,2,"2025-03-26T18:30:40.214",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716970,1743013840234,-150.0,0.00032044,2,"2025-03-26T18:30:40.234",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716971,1743013840244,-10448.1504,0.00032054,2,"2025-03-26T18:30:40.244",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716972,1743013840264,-2393.9,0.00032054,2,"2025-03-26T18:30:40.264",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716973,1743013840275,-374.92276963,0.00032054,2,"2025-03-26T18:30:40.275",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716974,1743013840298,-354.8697402,0.00032054,2,"2025-03-26T18:30:40.298",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716998,1743015031569,-208.67237705,0.000208,2,"2025-03-26T18:50:31.569",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356716999,1743015031579,-298.36599716,0.00020893,2,"2025-03-26T18:50:31.579",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717000,1743015031725,-1.63400284,0.00020893,2,"2025-03-26T18:50:31.725",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717001,1743015031735,-2045.44822667,0.00020894,2,"2025-03-26T18:50:31.735",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717002,1743015031777,-1027.55453395,0.00020894,2,"2025-03-26T18:50:31.777",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717003,1743015031831,-6832.63461006,0.00020894,2,"2025-03-26T18:50:31.831",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717004,1743015031843,-5655.67446153,0.00020894,2,"2025-03-26T18:50:31.843",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717005,1743015031853,-1250.63580372,0.00021,2,"2025-03-26T18:50:31.853",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717006,1743015031861,-216.50978359,0.000211,2,"2025-03-26T18:50:31.861",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717007,1743015031870,-141.57821047,0.0002131,2,"2025-03-26T18:50:31.870",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717008,1743015031889,-358.42178953,0.0002131,2,"2025-03-26T18:50:31.889",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717009,1743015031898,-500.0,0.0002131,2,"2025-03-26T18:50:31.898",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717010,1743015031907,-500.0,0.0002131,2,"2025-03-26T18:50:31.907",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717011,1743015031916,-188.98159442,0.0002131,2,"2025-03-26T18:50:31.916",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717012,1743015031925,-500.0,0.0002131,2,"2025-03-26T18:50:31.925",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717013,1743015031934,-255.0,0.0002131,2,"2025-03-26T18:50:31.934",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717014,1743015031943,-642.0,0.00021311,2,"2025-03-26T18:50:31.943",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717015,1743015031952,-1281.0,0.00021311,2,"2025-03-26T18:50:31.952",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717016,1743015031961,-105.64661605,0.00021311,2,"2025-03-26T18:50:31.961",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717058,1743015037578,-1931.35338395,0.00021311,2,"2025-03-26T18:50:37.578",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717059,1743015037588,-788.0,0.00021311,2,"2025-03-26T18:50:37.588",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717060,1743015037597,-199.89790526,0.00021311,2,"2025-03-26T18:50:37.597",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717097,1743015039667,-328.1582283,0.00021311,2,"2025-03-26T18:50:39.667",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717098,1743015039826,-286.35777318,0.00021311,2,"2025-03-26T18:50:39.826",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717099,1743015040089,-458.58609326,0.00021311,2,"2025-03-26T18:50:40.089",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717100,1743015040099,-1431.0,0.00021311,2,"2025-03-26T18:50:40.099",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717101,1743015040109,-999.81939367,0.00021311,2,"2025-03-26T18:50:40.109",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717118,1743015044396,-3086.18060633,0.00021311,2,"2025-03-26T18:50:44.396",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717119,1743015044405,-542.0,0.00021311,2,"2025-03-26T18:50:44.405",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717120,1743015044415,-842.00271154,0.00021311,2,"2025-03-26T18:50:44.415",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717121,1743015044426,-64.99728846,0.00021311,2,"2025-03-26T18:50:44.426",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717122,1743015044435,-2104.88222754,0.00021311,2,"2025-03-26T18:50:44.435",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717123,1743015044447,-1837.11777246,0.00021311,2,"2025-03-26T18:50:44.447",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717124,1743015044456,-1015.0,0.00021311,2,"2025-03-26T18:50:44.456",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717125,1743015044465,-151.0,0.00021311,2,"2025-03-26T18:50:44.465",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717126,1743015044474,-150.0,0.00021311,2,"2025-03-26T18:50:44.474",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717127,1743015044483,-300.0,0.00022729,2,"2025-03-26T18:50:44.483",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717128,1743015044492,-150.0,0.00023412,2,"2025-03-26T18:50:44.492",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717129,1743015044501,-2037.0,0.00024311,2,"2025-03-26T18:50:44.501",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717130,1743015044511,-151.0,0.00024311,2,"2025-03-26T18:50:44.511",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717131,1743015044519,-1925.92,0.00024311,2,"2025-03-26T18:50:44.519",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717132,1743015044529,-216.13257953,0.000248,3,"2025-03-26T18:50:44.529",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717133,1743015044538,-150.0,0.00024986,2,"2025-03-26T18:50:44.538",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717134,1743015044547,-250.0,0.00025,2,"2025-03-26T18:50:44.547",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717135,1743015044711,-15412.02314083,0.00025,2,"2025-03-26T18:50:44.711",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717136,1743015044721,-319.83,0.00026849,2,"2025-03-26T18:50:44.721",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717137,1743015044730,-300.0,0.00027,2,"2025-03-26T18:50:44.730",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717138,1743015044739,-151.0,0.00027311,2,"2025-03-26T18:50:44.739",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717139,1743015044749,-444.67548341,0.00027484,2,"2025-03-26T18:50:44.749",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717140,1743015044758,-350.0,0.00029,2,"2025-03-26T18:50:44.758",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717141,1743015044768,-361.3,0.00030194,120,"2025-03-26T18:50:44.768",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717142,1743015044777,-151.0,0.00030311,2,"2025-03-26T18:50:44.777",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717143,1743015044786,-250.0,0.00030447,2,"2025-03-26T18:50:44.786",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717144,1743015044796,-600.0,0.00030469,2,"2025-03-26T18:50:44.796",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717145,1743015044806,-343.79,0.0003052,30,"2025-03-26T18:50:44.806",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717146,1743015044815,-579.73,0.00030572,120,"2025-03-26T18:50:44.815",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717147,1743015044824,-636.0,0.000308,2,"2025-03-26T18:50:44.824",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717148,1743015044834,-907.49,0.00030935,2,"2025-03-26T18:50:44.834",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717149,1743015044844,-150.0,0.00030969,2,"2025-03-26T18:50:44.844",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717150,1743015044853,-170.23,0.00030981,2,"2025-03-26T18:50:44.853",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717151,1743015044862,-907.49,0.00031,2,"2025-03-26T18:50:44.862",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717152,1743015044872,-400.0,0.00031,2,"2025-03-26T18:50:44.872",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717153,1743015044881,-150.0,0.00031007,7,"2025-03-26T18:50:44.881",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717154,1743015044890,-443.55,0.00031013,2,"2025-03-26T18:50:44.890",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717155,1743015044900,-443.55,0.00031013,2,"2025-03-26T18:50:44.900",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717156,1743015044909,-443.55,0.00031013,2,"2025-03-26T18:50:44.909",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717157,1743015044919,-623.51274042,0.00031013,2,"2025-03-26T18:50:44.919",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717188,1743015045731,-158.35725958,0.00031013,2,"2025-03-26T18:50:45.731",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717189,1743015045741,-1000.0,0.00031052,2,"2025-03-26T18:50:45.741",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717190,1743015045750,-23900.0,0.00031053,2,"2025-03-26T18:50:45.750",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717191,1743015045758,-907.49,0.00031065,2,"2025-03-26T18:50:45.758",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717192,1743015045767,-1122.9441611,0.00031092,4,"2025-03-26T18:50:45.767",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717193,1743015045775,-839.558,0.00031092,28,"2025-03-26T18:50:45.775",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717194,1743015045783,-425.86681667,0.0003113,2,"2025-03-26T18:50:45.783",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717195,1743015045891,-481.62318333,0.0003113,2,"2025-03-26T18:50:45.891",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717196,1743015045900,-907.49,0.00031195,2,"2025-03-26T18:50:45.900",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717197,1743015045910,-907.49,0.0003126,2,"2025-03-26T18:50:45.910",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717198,1743015045919,-907.49,0.00031325,2,"2025-03-26T18:50:45.919",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717199,1743015045928,-907.49,0.00031391,2,"2025-03-26T18:50:45.928",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717200,1743015045936,-1724.45128333,0.00031413,2,"2025-03-26T18:50:45.936",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717201,1743015045945,-907.49,0.00031456,2,"2025-03-26T18:50:45.945",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717202,1743015045954,-907.49,0.00031521,2,"2025-03-26T18:50:45.954",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717203,1743015045963,-907.49,0.00031586,2,"2025-03-26T18:50:45.963",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717204,1743015045972,-907.49,0.00031651,2,"2025-03-26T18:50:45.972",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717205,1743015045980,-184.07,0.00031668,2,"2025-03-26T18:50:45.980",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717206,1743015045988,-907.49,0.00031716,2,"2025-03-26T18:50:45.988",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717207,1743015045997,-907.49,0.00031781,2,"2025-03-26T18:50:45.997",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717210,1743015046006,-200.0,0.00031798,2,"2025-03-26T18:50:46.006",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717211,1743015046015,-907.49,0.00031846,2,"2025-03-26T18:50:46.015",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717213,1743015046027,-1000.0,0.00031854,2,"2025-03-26T18:50:46.027",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717214,1743015046039,-500.0,0.00031854,2,"2025-03-26T18:50:46.039",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717215,1743015046048,-23814.13799285,0.000319,2,"2025-03-26T18:50:46.048",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717217,1743015046055,-907.49,0.00031912,2,"2025-03-26T18:50:46.055",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717218,1743015046062,-1000.0,0.00031926,2,"2025-03-26T18:50:46.062",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717219,1743015046070,-150.0,0.00031953,2,"2025-03-26T18:50:46.070",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717220,1743015046076,-11256.93792962,0.00031954,2,"2025-03-26T18:50:46.076",0.0003212,74.5,0.9608382934517189,3403959863.4427204]
[356717266,1743016231821,-150.0,0.00021186,2,"2025-03-26T19:10:31.821",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717268,1743016231831,-1621.45420964,0.00021211,2,"2025-03-26T19:10:31.831",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717270,1743016231843,-347.00842813,0.00021211,2,"2025-03-26T19:10:31.843",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717272,1743016231855,-308.0382431,0.00021211,2,"2025-03-26T19:10:31.855",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717275,1743016231867,-604.84751913,0.00021211,2,"2025-03-26T19:10:31.867",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717277,1743016231877,-150.0,0.00021251,2,"2025-03-26T19:10:31.877",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717279,1743016231886,-150.0,0.0002131,2,"2025-03-26T19:10:31.886",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717281,1743016231896,-500.0,0.00021311,2,"2025-03-26T19:10:31.896",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717283,1743016231905,-500.0,0.00021311,2,"2025-03-26T19:10:31.905",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717285,1743016231915,-592.225,0.00021311,2,"2025-03-26T19:10:31.915",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717286,1743016231924,-1421.0,0.00021311,2,"2025-03-26T19:10:31.924",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717288,1743016231934,-572.0,0.00021311,2,"2025-03-26T19:10:31.934",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717290,1743016231943,-787.0,0.00021311,2,"2025-03-26T19:10:31.943",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717292,1743016231954,-1272.673,0.00021311,2,"2025-03-26T19:10:31.954",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717295,1743016231964,-1429.0,0.00021311,2,"2025-03-26T19:10:31.964",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717297,1743016231974,-542.0,0.00021311,2,"2025-03-26T19:10:31.974",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717298,1743016231983,-4081.0,0.00021311,2,"2025-03-26T19:10:31.983",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717300,1743016231993,-151.0,0.00021311,2,"2025-03-26T19:10:31.993",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717303,1743016232003,-3943.0,0.00021311,2,"2025-03-26T19:10:32.003",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717304,1743016232013,-1015.0,0.00021311,2,"2025-03-26T19:10:32.013",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717306,1743016232023,-350.0,0.00021816,3,"2025-03-26T19:10:32.023",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717308,1743016232032,-350.0,0.0002322,3,"2025-03-26T19:10:32.032",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717309,1743016232042,-150.0,0.00023277,2,"2025-03-26T19:10:32.042",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717310,1743016232051,-350.0,0.00023442,3,"2025-03-26T19:10:32.051",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717311,1743016232061,-619.67,0.00023442,2,"2025-03-26T19:10:32.061",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717312,1743016232071,-243.22017716,0.0002431,2,"2025-03-26T19:10:32.071",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717313,1743016232080,-1421.0,0.00024311,2,"2025-03-26T19:10:32.080",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717314,1743016232090,-572.0,0.00024311,2,"2025-03-26T19:10:32.090",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717315,1743016232099,-225.768,0.00024311,2,"2025-03-26T19:10:32.099",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717316,1743016232109,-151.0,0.00024311,2,"2025-03-26T19:10:32.109",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717317,1743016232118,-3026.713,0.00024311,2,"2025-03-26T19:10:32.118",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717318,1743016232128,-1015.0,0.00024311,2,"2025-03-26T19:10:32.128",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717319,1743016232137,-245.27723654,0.000246,3,"2025-03-26T19:10:32.137",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717320,1743016232147,-4784.0,0.000248,5,"2025-03-26T19:10:32.147",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717321,1743016232157,-159.68,0.00026311,2,"2025-03-26T19:10:32.157",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717322,1743016232166,-1265.01883296,0.00026617,2,"2025-03-26T19:10:32.166",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717323,1743016232179,-5358.28634486,0.00026617,2,"2025-03-26T19:10:32.179",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717324,1743016232191,-870.11545742,0.00026617,2,"2025-03-26T19:10:32.191",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717325,1743016232203,-866.6658,0.00026617,2,"2025-03-26T19:10:32.203",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717327,1743016232214,-10851.96597556,0.00026617,2,"2025-03-26T19:10:32.214",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717329,1743016232225,-2113.28286315,0.00026617,2,"2025-03-26T19:10:32.225",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717330,1743016232236,-257.9999999,0.00026617,2,"2025-03-26T19:10:32.236",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717331,1743016232248,-662.02854974,0.00026617,2,"2025-03-26T19:10:32.248",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717332,1743016232260,-757.8900005,0.00026617,2,"2025-03-26T19:10:32.260",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717333,1743016232271,-774.34181465,0.00026617,2,"2025-03-26T19:10:32.271",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717334,1743016232282,-18.49897076,0.00026617,2,"2025-03-26T19:10:32.282",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717335,1743016232292,-490.16420856,0.0002681,2,"2025-03-26T19:10:32.292",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717336,1743016232301,-150.99,0.00027311,2,"2025-03-26T19:10:32.301",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717337,1743016232311,-414.55215829,0.00027311,2,"2025-03-26T19:10:32.311",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717338,1743016232326,-68.56784171,0.00027311,2,"2025-03-26T19:10:32.326",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717339,1743016232335,-1018.73,0.00027311,2,"2025-03-26T19:10:32.335",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717341,1743016232345,-151.0,0.00027311,2,"2025-03-26T19:10:32.345",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717343,1743016232354,-1015.0,0.00027311,2,"2025-03-26T19:10:32.354",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717344,1743016232364,-4107.3543098,0.00027397,2,"2025-03-26T19:10:32.364",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717346,1743016232375,-2107.5956902,0.00027397,2,"2025-03-26T19:10:32.375",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717348,1743016232385,-3905.55,0.00027397,2,"2025-03-26T19:10:32.385",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717349,1743016232394,-250.0,0.0002875,2,"2025-03-26T19:10:32.394",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717350,1743016232407,-656.95,0.00029154,2,"2025-03-26T19:10:32.407",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717351,1743016232416,-200.0,0.00029168,2,"2025-03-26T19:10:32.416",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717353,1743016232425,-237.63,0.00029417,120,"2025-03-26T19:10:32.425",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717354,1743016232436,-6827.01966523,0.00029564,2,"2025-03-26T19:10:32.436",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717355,1743016232446,-500.0,0.00029617,2,"2025-03-26T19:10:32.446",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717356,1743016232456,-250.0,0.00029695,2,"2025-03-26T19:10:32.456",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717357,1743016232466,-327.94,0.00029852,30,"2025-03-26T19:10:32.466",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717358,1743016232476,-170.23,0.00030216,2,"2025-03-26T19:10:32.476",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717361,1743016232485,-150.0,0.00030306,7,"2025-03-26T19:10:32.485",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717363,1743016232495,-151.0,0.00030311,2,"2025-03-26T19:10:32.495",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717365,1743016232504,-147.88700498,0.00030505,2,"2025-03-26T19:10:32.504",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717367,1743016232516,-727.67299502,0.00030505,2,"2025-03-26T19:10:32.516",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717369,1743016232526,-1628.54,0.00030505,2,"2025-03-26T19:10:32.526",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717371,1743016232535,-781.87,0.00030541,2,"2025-03-26T19:10:32.535",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717373,1743016232544,-443.55,0.00030541,2,"2025-03-26T19:10:32.544",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717375,1743016232554,-443.55,0.00030541,2,"2025-03-26T19:10:32.554",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717377,1743016232564,-875.56,0.0003057,2,"2025-03-26T19:10:32.564",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717379,1743016232573,-875.56,0.00030634,2,"2025-03-26T19:10:32.573",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717381,1743016232582,-781.87,0.00030641,2,"2025-03-26T19:10:32.582",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717382,1743016232592,-443.55,0.00030641,2,"2025-03-26T19:10:32.592",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717383,1743016232601,-110.78057395,0.00030698,2,"2025-03-26T19:10:32.601",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717384,1743016232613,-764.77942605,0.00030698,2,"2025-03-26T19:10:32.613",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717385,1743016232622,-875.56,0.00030762,2,"2025-03-26T19:10:32.622",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717386,1743016232631,-875.56,0.00030827,2,"2025-03-26T19:10:32.631",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717387,1743016232641,-781.87,0.00030841,2,"2025-03-26T19:10:32.641",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717388,1743016232650,-443.55,0.00030841,2,"2025-03-26T19:10:32.650",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717389,1743016232660,-781.87,0.00030841,2,"2025-03-26T19:10:32.660",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717390,1743016232669,-875.56,0.00030891,2,"2025-03-26T19:10:32.669",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717391,1743016232679,-200.0,0.00030895,2,"2025-03-26T19:10:32.679",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717392,1743016232688,-2000.0,0.00030939,120,"2025-03-26T19:10:32.688",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717393,1743016232698,-875.56,0.00030955,2,"2025-03-26T19:10:32.698",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717394,1743016232707,-2057.27146064,0.00030956,2,"2025-03-26T19:10:32.707",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717395,1743016232717,-756.84217038,0.00030984,2,"2025-03-26T19:10:32.717",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717396,1743016232730,-2576.4087045,0.00030984,2,"2025-03-26T19:10:32.730",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717456,1743016240007,-2045.44822667,0.00020894,2,"2025-03-26T19:10:40.007",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717458,1743016240017,-23900.0,0.00030897,2,"2025-03-26T19:10:40.017",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717460,1743016240027,-246.92912512,0.00030984,2,"2025-03-26T19:10:40.027",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717462,1743016240037,-32620.0,0.00031,2,"2025-03-26T19:10:40.037",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717465,1743016240049,-441.75,0.00031013,2,"2025-03-26T19:10:40.049",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717467,1743016240061,-875.56,0.00031019,2,"2025-03-26T19:10:40.061",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717469,1743016240073,-175.56,0.00031021,2,"2025-03-26T19:10:40.073",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717471,1743016240087,-1000.0,0.00031038,2,"2025-03-26T19:10:40.087",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717473,1743016240097,-812.962,0.00031046,28,"2025-03-26T19:10:40.097",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717475,1743016240107,-153.87,0.00031057,2,"2025-03-26T19:10:40.107",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717477,1743016240116,-8828.3,0.00031057,2,"2025-03-26T19:10:40.116",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717479,1743016240127,-875.56,0.00031083,2,"2025-03-26T19:10:40.127",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717481,1743016240136,-842.2081209,0.00031092,4,"2025-03-26T19:10:40.136",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717483,1743016240147,-875.56,0.00031148,2,"2025-03-26T19:10:40.147",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717485,1743016240157,-875.56,0.00031212,2,"2025-03-26T19:10:40.157",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717487,1743016240166,-781.87,0.00031241,2,"2025-03-26T19:10:40.166",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717489,1743016240176,-443.55,0.00031241,2,"2025-03-26T19:10:40.176",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717491,1743016240186,-875.56,0.00031276,2,"2025-03-26T19:10:40.186",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717493,1743016240197,-875.56,0.0003134,2,"2025-03-26T19:10:40.197",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717495,1743016240206,-875.56,0.00031404,2,"2025-03-26T19:10:40.206",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717497,1743016240216,-656.95,0.00031418,2,"2025-03-26T19:10:40.216",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717499,1743016240226,-875.56,0.00031469,2,"2025-03-26T19:10:40.226",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717501,1743016240235,-875.56,0.00031533,2,"2025-03-26T19:10:40.235",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717503,1743016240244,-184.1,0.00031591,2,"2025-03-26T19:10:40.244",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717505,1743016240254,-875.56,0.00031597,2,"2025-03-26T19:10:40.254",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717507,1743016240263,-414.9285,0.0003164,2,"2025-03-26T19:10:40.263",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717509,1743016240274,-875.56,0.00031661,2,"2025-03-26T19:10:40.274",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717511,1743016240283,-875.56,0.00031726,2,"2025-03-26T19:10:40.283",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717513,1743016240292,-23836.87675027,0.0003174,2,"2025-03-26T19:10:40.292",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717515,1743016240302,-200.0,0.00031798,2,"2025-03-26T19:10:40.302",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717517,1743016240312,-1000.0,0.00031834,2,"2025-03-26T19:10:40.312",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717519,1743016240321,-841.87,0.00031854,2,"2025-03-26T19:10:40.321",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717521,1743016240331,-569.69309084,0.00031854,26,"2025-03-26T19:10:40.331",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717523,1743016240340,-463.26294896,0.00031878,2,"2025-03-26T19:10:40.340",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717525,1743016240349,-150.0,0.00031927,2,"2025-03-26T19:10:40.349",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717527,1743016240359,-150.0,0.00031927,2,"2025-03-26T19:10:40.359",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717529,1743016240368,-150.0,0.00031928,2,"2025-03-26T19:10:40.368",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717531,1743016240377,-150.0,0.00031931,2,"2025-03-26T19:10:40.377",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717533,1743016240387,-150.0,0.00031934,2,"2025-03-26T19:10:40.387",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717535,1743016240396,-150.0,0.00031936,2,"2025-03-26T19:10:40.396",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717537,1743016240410,-150.0,0.00031937,2,"2025-03-26T19:10:40.410",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717539,1743016240419,-150.0,0.00031943,2,"2025-03-26T19:10:40.419",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717541,1743016240428,-1000.0,0.00031948,2,"2025-03-26T19:10:40.428",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717542,1743016240438,-150.0,0.00031948,2,"2025-03-26T19:10:40.438",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717544,1743016240448,-150.0,0.00031951,2,"2025-03-26T19:10:40.448",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717547,1743016240458,-150.0,0.00031953,2,"2025-03-26T19:10:40.458",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717549,1743016240468,-519.2359,0.00031954,2,"2025-03-26T19:10:40.468",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717551,1743016240479,-15081.3734,0.00031954,2,"2025-03-26T19:10:40.479",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717553,1743016240490,-463.3954,0.00031954,2,"2025-03-26T19:10:40.490",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717555,1743016240499,-181.87,0.00031954,2,"2025-03-26T19:10:40.499",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717557,1743016240508,-305.3513,0.00031954,2,"2025-03-26T19:10:40.508",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717560,1743016240517,-200.0,0.00031954,2,"2025-03-26T19:10:40.517",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717562,1743016240527,-150.0,0.00031959,2,"2025-03-26T19:10:40.527",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717565,1743016240536,-150.0,0.00031962,2,"2025-03-26T19:10:40.536",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717568,1743016240545,-150.0,0.00031962,2,"2025-03-26T19:10:40.545",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717571,1743016240555,-150.0,0.00031966,2,"2025-03-26T19:10:40.555",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717574,1743016240565,-150.0,0.00031966,2,"2025-03-26T19:10:40.565",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717577,1743016240575,-882.2513,0.00031967,2,"2025-03-26T19:10:40.575",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717580,1743016240585,-1687.91,0.00031969,2,"2025-03-26T19:10:40.585",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717583,1743016240594,-150.0,0.00031974,2,"2025-03-26T19:10:40.594",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717586,1743016240604,-150.0,0.00031975,2,"2025-03-26T19:10:40.604",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717589,1743016240613,-907.49,0.00031977,2,"2025-03-26T19:10:40.613",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717592,1743016240623,-150.0,0.0003198,2,"2025-03-26T19:10:40.623",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717595,1743016240633,-150.0,0.00031982,2,"2025-03-26T19:10:40.633",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717598,1743016240642,-150.0,0.00031983,2,"2025-03-26T19:10:40.642",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717601,1743016240651,-150.0,0.00031984,2,"2025-03-26T19:10:40.651",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717604,1743016240661,-150.0,0.00031984,2,"2025-03-26T19:10:40.661",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717606,1743016240671,-150.0,0.00031985,2,"2025-03-26T19:10:40.671",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717608,1743016240681,-150.0,0.00031986,2,"2025-03-26T19:10:40.681",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717610,1743016240690,-150.0,0.0003199,2,"2025-03-26T19:10:40.690",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717611,1743016240700,-150.0,0.00031992,2,"2025-03-26T19:10:40.700",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717612,1743016240709,-465.2921,0.00031993,2,"2025-03-26T19:10:40.709",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717613,1743016240718,-5897.271,0.00031993,2,"2025-03-26T19:10:40.718",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717614,1743016240728,-162.36518174,0.00031994,2,"2025-03-26T19:10:40.728",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717616,1743016240738,-150.0,0.00031996,2,"2025-03-26T19:10:40.738",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717617,1743016240747,-150.0,0.00031998,2,"2025-03-26T19:10:40.747",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717618,1743016240756,-382.0,0.00032,2,"2025-03-26T19:10:40.756",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717619,1743016240766,-150.0,0.00032006,2,"2025-03-26T19:10:40.766",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717620,1743016240779,-150.0,0.00032007,2,"2025-03-26T19:10:40.779",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717621,1743016240788,-150.0,0.0003201,2,"2025-03-26T19:10:40.788",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717622,1743016240797,-150.0,0.0003201,2,"2025-03-26T19:10:40.797",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717623,1743016240807,-150.0,0.00032013,2,"2025-03-26T19:10:40.807",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717624,1743016240816,-150.0,0.00032015,2,"2025-03-26T19:10:40.816",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717625,1743016240825,-150.0,0.00032022,2,"2025-03-26T19:10:40.825",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717626,1743016240835,-150.0,0.00032027,2,"2025-03-26T19:10:40.835",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717627,1743016240845,-150.0,0.00032031,2,"2025-03-26T19:10:40.845",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717628,1743016240854,-166.23,0.00032032,2,"2025-03-26T19:10:40.854",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717629,1743016240863,-150.0,0.00032032,2,"2025-03-26T19:10:40.863",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717630,1743016240873,-150.0,0.00032034,2,"2025-03-26T19:10:40.873",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717634,1743016241046,-1000.0,0.00032038,2,"2025-03-26T19:10:41.046",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717635,1743016241057,-150.0,0.00032041,2,"2025-03-26T19:10:41.057",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717636,1743016241067,-907.49,0.00032042,2,"2025-03-26T19:10:41.067",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717638,1743016241077,-150.0,0.00032045,2,"2025-03-26T19:10:41.077",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717639,1743016241087,-700.5614,0.00032046,2,"2025-03-26T19:10:41.087",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717640,1743016241097,-150.0,0.00032046,2,"2025-03-26T19:10:41.097",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717641,1743016241106,-150.0,0.00032046,2,"2025-03-26T19:10:41.106",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717642,1743016241116,-150.0,0.00032046,2,"2025-03-26T19:10:41.116",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717644,1743016241125,-1469.8521112,0.00032049,2,"2025-03-26T19:10:41.125",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717645,1743016241135,-5559.9131596,0.00032049,2,"2025-03-26T19:10:41.135",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717646,1743016241146,-257.934708,0.00032049,2,"2025-03-26T19:10:41.146",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717648,1743016241155,-1671.170646,0.00032049,2,"2025-03-26T19:10:41.155",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717650,1743016241165,-822.0933447,0.0003205,2,"2025-03-26T19:10:41.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717652,1743016241174,-150.0,0.00032051,2,"2025-03-26T19:10:41.174",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717653,1743016241183,-150.0,0.00032052,2,"2025-03-26T19:10:41.183",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717654,1743016241193,-33378.22096511,0.00032054,2,"2025-03-26T19:10:41.193",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717655,1743016241202,-1047.83,0.00032054,2,"2025-03-26T19:10:41.202",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717656,1743016241212,-671.57,0.00032054,2,"2025-03-26T19:10:41.212",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717657,1743016241221,-500.0,0.00032054,2,"2025-03-26T19:10:41.221",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717658,1743016241230,-500.0,0.00032054,2,"2025-03-26T19:10:41.230",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717659,1743016241240,-500.0,0.00032054,2,"2025-03-26T19:10:41.240",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717660,1743016241249,-589.83,0.00032054,2,"2025-03-26T19:10:41.249",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717661,1743016241258,-500.0,0.00032054,2,"2025-03-26T19:10:41.258",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717662,1743016241268,-2087.27,0.00032054,2,"2025-03-26T19:10:41.268",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717663,1743016241279,-1006.52,0.00032054,2,"2025-03-26T19:10:41.279",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717664,1743016241289,-500.0,0.00032054,2,"2025-03-26T19:10:41.289",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717665,1743016241299,-500.0,0.00032054,2,"2025-03-26T19:10:41.299",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717666,1743016241309,-200.0,0.00032054,2,"2025-03-26T19:10:41.309",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717667,1743016241318,-200.0,0.00032054,2,"2025-03-26T19:10:41.318",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717668,1743016241328,-150.0,0.00032054,2,"2025-03-26T19:10:41.328",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717669,1743016241337,-150.0,0.00032055,2,"2025-03-26T19:10:41.337",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717670,1743016241347,-150.0,0.00032056,2,"2025-03-26T19:10:41.347",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717671,1743016241356,-150.0,0.00032059,2,"2025-03-26T19:10:41.356",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717672,1743016241365,-150.0,0.0003206,2,"2025-03-26T19:10:41.365",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717673,1743016241374,-150.0,0.00032061,2,"2025-03-26T19:10:41.374",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717674,1743016241383,-150.0,0.00032063,2,"2025-03-26T19:10:41.383",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717675,1743016241391,-150.0,0.00032065,2,"2025-03-26T19:10:41.391",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717676,1743016241402,-150.0,0.00032071,2,"2025-03-26T19:10:41.402",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717677,1743016241414,-500.69372006,0.00032073,5,"2025-03-26T19:10:41.414",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717678,1743016241423,-506.31730028,0.00032073,5,"2025-03-26T19:10:41.423",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717679,1743016241432,-150.0,0.00032074,2,"2025-03-26T19:10:41.432",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717680,1743016241442,-150.0,0.00032074,2,"2025-03-26T19:10:41.442",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717681,1743016241451,-150.0,0.00032076,2,"2025-03-26T19:10:41.451",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717682,1743016241460,-150.0,0.00032077,2,"2025-03-26T19:10:41.460",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717683,1743016241469,-1842.0,0.00032078,5,"2025-03-26T19:10:41.469",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717684,1743016241478,-150.0,0.00032078,2,"2025-03-26T19:10:41.478",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717685,1743016241491,-150.0,0.00032078,2,"2025-03-26T19:10:41.491",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717686,1743016241501,-150.0,0.0003208,2,"2025-03-26T19:10:41.501",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717687,1743016241509,-150.0,0.00032082,2,"2025-03-26T19:10:41.509",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717688,1743016241520,-150.0,0.00032083,2,"2025-03-26T19:10:41.520",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717689,1743016241530,-150.0,0.00032087,2,"2025-03-26T19:10:41.530",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717690,1743016241539,-150.0,0.00032088,2,"2025-03-26T19:10:41.539",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717691,1743016241548,-150.0,0.00032089,2,"2025-03-26T19:10:41.548",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717692,1743016241557,-10000.0,0.00032093,2,"2025-03-26T19:10:41.557",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717693,1743016241566,-150.0,0.00032094,2,"2025-03-26T19:10:41.566",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717694,1743016241576,-150.0,0.00032095,2,"2025-03-26T19:10:41.576",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717695,1743016241586,-150.0,0.00032098,2,"2025-03-26T19:10:41.586",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717696,1743016241595,-150.0,0.00032099,2,"2025-03-26T19:10:41.595",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717697,1743016241604,-150.0,0.00032099,2,"2025-03-26T19:10:41.604",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717698,1743016241613,-150.0,0.00032104,2,"2025-03-26T19:10:41.613",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717699,1743016241623,-150.0,0.00032106,2,"2025-03-26T19:10:41.623",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717700,1743016241632,-907.49,0.00032107,2,"2025-03-26T19:10:41.632",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717701,1743016241641,-150.0,0.0003211,2,"2025-03-26T19:10:41.641",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717702,1743016241650,-150.0,0.0003212,2,"2025-03-26T19:10:41.650",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717703,1743016241659,-1000.0,0.00032125,2,"2025-03-26T19:10:41.659",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717704,1743016241669,-150.0,0.00032128,2,"2025-03-26T19:10:41.669",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717705,1743016241678,-150.0,0.0003213,2,"2025-03-26T19:10:41.678",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717706,1743016241687,-150.0,0.00032131,2,"2025-03-26T19:10:41.687",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717707,1743016241696,-150.0,0.00032132,2,"2025-03-26T19:10:41.696",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717708,1743016241706,-2734.82827204,0.00032136,2,"2025-03-26T19:10:41.706",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717709,1743016241715,-150.0,0.00032139,2,"2025-03-26T19:10:41.715",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717710,1743016241725,-150.0,0.00032139,2,"2025-03-26T19:10:41.725",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717711,1743016241735,-500.0,0.0003214,2,"2025-03-26T19:10:41.735",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717712,1743016241746,-150.0,0.00032141,2,"2025-03-26T19:10:41.746",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717713,1743016241755,-150.0,0.00032145,2,"2025-03-26T19:10:41.755",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717714,1743016241765,-1053.45903334,0.00032145,4,"2025-03-26T19:10:41.765",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717715,1743016241776,-150.0,0.0003215,2,"2025-03-26T19:10:41.776",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717716,1743016241786,-150.0,0.00032152,2,"2025-03-26T19:10:41.786",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717717,1743016241796,-150.0,0.00032153,2,"2025-03-26T19:10:41.796",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717718,1743016241805,-150.0,0.00032153,2,"2025-03-26T19:10:41.805",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717719,1743016241815,-150.0,0.00032157,2,"2025-03-26T19:10:41.815",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717720,1743016241825,-150.0,0.00032158,2,"2025-03-26T19:10:41.825",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717721,1743016241834,-150.0,0.00032168,2,"2025-03-26T19:10:41.834",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717722,1743016241843,-150.0,0.0003217,2,"2025-03-26T19:10:41.843",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717723,1743016241853,-2057.27146057,0.00032172,2,"2025-03-26T19:10:41.853",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717724,1743016241862,-907.49,0.00032172,2,"2025-03-26T19:10:41.862",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717725,1743016241871,-150.0,0.00032173,2,"2025-03-26T19:10:41.871",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717726,1743016241880,-150.0,0.00032173,2,"2025-03-26T19:10:41.880",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717727,1743016241890,-150.0,0.00032176,2,"2025-03-26T19:10:41.890",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717728,1743016241898,-150.0,0.00032189,2,"2025-03-26T19:10:41.898",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717729,1743016241907,-150.0,0.00032192,2,"2025-03-26T19:10:41.907",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717730,1743016241916,-150.0,0.00032198,2,"2025-03-26T19:10:41.916",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717731,1743016241925,-150.0,0.00032198,2,"2025-03-26T19:10:41.925",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717732,1743016241935,-150.0,0.00032199,2,"2025-03-26T19:10:41.935",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717733,1743016241944,-150.0,0.00032199,2,"2025-03-26T19:10:41.944",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717734,1743016241953,-300.0,0.00032225,2,"2025-03-26T19:10:41.953",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717735,1743016241963,-14730.2584558,0.00032228,2,"2025-03-26T19:10:41.963",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717736,1743016241973,-20279.7272,0.00032228,2,"2025-03-26T19:10:41.973",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717737,1743016241982,-197.9574458,0.00032236,2,"2025-03-26T19:10:41.982",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717738,1743016241991,-813.19,0.00032238,30,"2025-03-26T19:10:41.991",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717739,1743016242001,-3395.30125426,0.00032246,7,"2025-03-26T19:10:42.001",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717740,1743016242010,-1027.53617734,0.00032246,7,"2025-03-26T19:10:42.010",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717741,1743016242020,-460.7961614,0.00032246,7,"2025-03-26T19:10:42.020",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717742,1743016242030,-5027.25525437,0.00032246,7,"2025-03-26T19:10:42.030",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717743,1743016242039,-1234.26224206,0.00032246,7,"2025-03-26T19:10:42.039",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717744,1743016242048,-912.76630946,0.00032246,3,"2025-03-26T19:10:42.048",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717745,1743016242057,-160.38493796,0.00032246,2,"2025-03-26T19:10:42.057",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717746,1743016242068,-10014.62174211,0.00032246,3,"2025-03-26T19:10:42.068",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717747,1743016242079,-3675.35398437,0.00032246,2,"2025-03-26T19:10:42.079",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717748,1743016242089,-2000.0,0.00032246,14,"2025-03-26T19:10:42.089",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717749,1743016242098,-2000.0,0.00032246,14,"2025-03-26T19:10:42.098",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717750,1743016242107,-2000.0,0.00032246,14,"2025-03-26T19:10:42.107",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717751,1743016242117,-2000.0,0.00032246,14,"2025-03-26T19:10:42.117",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717752,1743016242127,-2000.0,0.00032246,14,"2025-03-26T19:10:42.127",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717753,1743016242136,-2000.0,0.00032246,14,"2025-03-26T19:10:42.136",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717754,1743016242146,-1350.0,0.00032246,14,"2025-03-26T19:10:42.146",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717755,1743016242156,-3219.48535692,0.00032246,2,"2025-03-26T19:10:42.156",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717756,1743016242165,-1000.0,0.00032246,2,"2025-03-26T19:10:42.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717757,1743016242174,-1000.0,0.00032246,3,"2025-03-26T19:10:42.174",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717758,1743016242183,-1000.0,0.00032246,4,"2025-03-26T19:10:42.183",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717759,1743016242200,-1000.0,0.00032246,5,"2025-03-26T19:10:42.200",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717760,1743016242209,-1000.0,0.00032246,6,"2025-03-26T19:10:42.209",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717761,1743016242218,-1000.0,0.00032246,7,"2025-03-26T19:10:42.218",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717762,1743016242227,-1000.0,0.00032246,8,"2025-03-26T19:10:42.227",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717763,1743016242236,-1000.0,0.00032246,9,"2025-03-26T19:10:42.236",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717764,1743016242244,-1000.0,0.00032246,10,"2025-03-26T19:10:42.244",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717765,1743016242253,-1000.0,0.00032246,11,"2025-03-26T19:10:42.253",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717766,1743016242262,-1000.0,0.00032246,12,"2025-03-26T19:10:42.262",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717767,1743016242273,-1000.0,0.00032246,13,"2025-03-26T19:10:42.273",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717768,1743016242283,-1000.0,0.00032246,14,"2025-03-26T19:10:42.283",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717769,1743016242292,-1000.0,0.00032246,15,"2025-03-26T19:10:42.292",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717770,1743016242302,-831.68386407,0.00032246,16,"2025-03-26T19:10:42.302",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717771,1743016242317,-229.84199935,0.00032246,16,"2025-03-26T19:10:42.317",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717772,1743016242326,-844.93304553,0.00032246,7,"2025-03-26T19:10:42.326",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717773,1743016242337,-687.34045382,0.00032246,7,"2025-03-26T19:10:42.337",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717774,1743016242349,-19041.64526473,0.00032246,7,"2025-03-26T19:10:42.349",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717775,1743016242358,-206.1,0.00032248,2,"2025-03-26T19:10:42.358",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717776,1743016242367,-206.1,0.00032248,2,"2025-03-26T19:10:42.367",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717777,1743016242377,-206.1,0.00032248,2,"2025-03-26T19:10:42.377",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717778,1743016242388,-206.1,0.00032248,2,"2025-03-26T19:10:42.388",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717779,1743016242398,-206.1,0.00032248,2,"2025-03-26T19:10:42.398",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717780,1743016242412,-206.1,0.00032248,2,"2025-03-26T19:10:42.412",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717781,1743016242421,-206.1,0.00032248,2,"2025-03-26T19:10:42.421",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717782,1743016242431,-206.1,0.00032248,2,"2025-03-26T19:10:42.431",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717783,1743016242441,-206.1,0.00032248,2,"2025-03-26T19:10:42.441",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717784,1743016242452,-206.1,0.00032248,2,"2025-03-26T19:10:42.452",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717785,1743016242461,-206.1,0.00032248,2,"2025-03-26T19:10:42.461",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717786,1743016242470,-206.1,0.00032248,2,"2025-03-26T19:10:42.470",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717787,1743016242479,-206.1,0.00032248,2,"2025-03-26T19:10:42.479",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717788,1743016242489,-206.1,0.00032248,2,"2025-03-26T19:10:42.489",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717789,1743016242498,-206.1,0.00032248,2,"2025-03-26T19:10:42.498",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717790,1743016242507,-206.1,0.00032248,2,"2025-03-26T19:10:42.507",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717791,1743016242517,-206.1,0.00032248,2,"2025-03-26T19:10:42.517",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717792,1743016242527,-206.1,0.00032248,2,"2025-03-26T19:10:42.527",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717793,1743016242536,-206.1,0.00032248,2,"2025-03-26T19:10:42.536",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717794,1743016242546,-206.13396108,0.00032248,2,"2025-03-26T19:10:42.546",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717797,1743016242555,-150.05,0.00032248,2,"2025-03-26T19:10:42.555",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717798,1743016242563,-150.05,0.00032248,2,"2025-03-26T19:10:42.563",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717799,1743016242574,-150.05,0.00032248,2,"2025-03-26T19:10:42.574",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717800,1743016242583,-150.05,0.00032248,2,"2025-03-26T19:10:42.583",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717801,1743016242591,-150.05,0.00032248,2,"2025-03-26T19:10:42.591",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717803,1743016242601,-150.05,0.00032248,2,"2025-03-26T19:10:42.601",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717805,1743016242611,-150.05,0.00032248,2,"2025-03-26T19:10:42.611",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717807,1743016242620,-150.05,0.00032248,2,"2025-03-26T19:10:42.620",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717808,1743016242630,-150.05,0.00032248,2,"2025-03-26T19:10:42.630",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717809,1743016242640,-150.05,0.00032248,2,"2025-03-26T19:10:42.640",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717810,1743016242649,-150.05,0.00032248,2,"2025-03-26T19:10:42.649",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717811,1743016242659,-150.05,0.00032248,2,"2025-03-26T19:10:42.659",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717812,1743016242669,-150.05,0.00032248,2,"2025-03-26T19:10:42.669",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717813,1743016242679,-150.05,0.00032248,2,"2025-03-26T19:10:42.679",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717814,1743016242688,-150.05,0.00032248,2,"2025-03-26T19:10:42.688",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717815,1743016242697,-150.07876327,0.00032248,2,"2025-03-26T19:10:42.697",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717816,1743016242708,-501.58592239,0.00032273,5,"2025-03-26T19:10:42.708",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717817,1743016242719,-629.47830773,0.00032273,5,"2025-03-26T19:10:42.719",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717818,1743016242728,-159.94340054,0.00032273,5,"2025-03-26T19:10:42.728",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717819,1743016242737,-160.37303664,0.00032273,5,"2025-03-26T19:10:42.737",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717820,1743016242746,-535.82137505,0.00032273,5,"2025-03-26T19:10:42.746",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717821,1743016242756,-500.0,0.00032273,5,"2025-03-26T19:10:42.756",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717822,1743016242765,-502.71159196,0.00032273,5,"2025-03-26T19:10:42.765",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717823,1743016242776,-200.0,0.00032274,2,"2025-03-26T19:10:42.776",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717824,1743016242785,-5712.35789664,0.00032318,2,"2025-03-26T19:10:42.785",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717825,1743016242796,-1157.65390319,0.00032318,2,"2025-03-26T19:10:42.796",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717826,1743016242808,-2339.24498731,0.00032318,2,"2025-03-26T19:10:42.808",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717827,1743016242819,-12051.76970277,0.00032318,2,"2025-03-26T19:10:42.819",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717828,1743016242855,-150.0,0.00031906,2,"2025-03-26T19:10:42.855",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717829,1743016242865,-150.0,0.00031918,2,"2025-03-26T19:10:42.865",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717830,1743016242874,-150.0,0.00031947,2,"2025-03-26T19:10:42.874",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717831,1743016242883,-150.0,0.00032036,2,"2025-03-26T19:10:42.883",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717832,1743016242893,-150.0,0.00032053,2,"2025-03-26T19:10:42.893",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717833,1743016242902,-150.0,0.00032152,2,"2025-03-26T19:10:42.902",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717834,1743016242911,-1687.42803,0.00032318,2,"2025-03-26T19:10:42.911",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717835,1743016242922,-4442.40000004,0.00032318,2,"2025-03-26T19:10:42.922",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717836,1743016242934,-8446.36016993,0.00032318,2,"2025-03-26T19:10:42.934",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717837,1743016242945,-436.28572284,0.00032318,2,"2025-03-26T19:10:42.945",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717838,1743016242964,-150.0,0.00032118,2,"2025-03-26T19:10:42.964",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717839,1743016242973,-150.0,0.0003213,2,"2025-03-26T19:10:42.973",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717840,1743016242983,-1125.62139,0.00032318,2,"2025-03-26T19:10:42.983",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717841,1743016242994,-6791.65356468,0.00032318,2,"2025-03-26T19:10:42.994",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717842,1743016243003,-664.53,0.00032328,2,"2025-03-26T19:10:43.003",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717843,1743016243012,-500.0,0.00032328,2,"2025-03-26T19:10:43.012",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717844,1743016243022,-327.638964,0.00032328,2,"2025-03-26T19:10:43.022",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717845,1743016243042,-150.0,0.0003205,2,"2025-03-26T19:10:43.042",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717846,1743016243052,-150.0,0.000321,2,"2025-03-26T19:10:43.052",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717847,1743016243064,-172.361036,0.00032328,2,"2025-03-26T19:10:43.064",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717848,1743016243073,-279.77533976,0.00032328,2,"2025-03-26T19:10:43.073",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717849,1743016243083,-648.49,0.00032328,2,"2025-03-26T19:10:43.083",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717850,1743016243093,-500.0,0.00032328,2,"2025-03-26T19:10:43.093",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717851,1743016243103,-1359.87,0.00032328,2,"2025-03-26T19:10:43.103",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717852,1743016243113,-582.98,0.00032328,2,"2025-03-26T19:10:43.113",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717853,1743016243123,-500.0,0.00032328,2,"2025-03-26T19:10:43.123",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717854,1743016243132,-56.52362424,0.00032328,2,"2025-03-26T19:10:43.132",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717855,1743016243144,-1584.15637576,0.00032328,2,"2025-03-26T19:10:43.144",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717856,1743016243154,-187.0968239,0.00032328,2,"2025-03-26T19:10:43.154",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717857,1743016243165,-5350.0531761,0.00032328,2,"2025-03-26T19:10:43.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717858,1743016243174,-1332.77,0.00032328,2,"2025-03-26T19:10:43.174",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717859,1743016243183,-6555.7,0.00032328,2,"2025-03-26T19:10:43.183",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717860,1743016243192,-2096.69,0.00032328,2,"2025-03-26T19:10:43.192",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717861,1743016243201,-4201.48,0.00032328,2,"2025-03-26T19:10:43.201",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717862,1743016243210,-760.06,0.00032328,2,"2025-03-26T19:10:43.210",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717863,1743016243220,-894.82347745,0.00032328,2,"2025-03-26T19:10:43.220",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717864,1743016243239,-150.0,0.00032023,2,"2025-03-26T19:10:43.239",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717865,1743016243248,-150.0,0.00032104,2,"2025-03-26T19:10:43.248",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717866,1743016243257,-137.47652255,0.00032328,2,"2025-03-26T19:10:43.257",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717867,1743016243267,-183.84517119,0.00032328,2,"2025-03-26T19:10:43.267",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717869,1743016243288,-150.0,0.00031999,2,"2025-03-26T19:10:43.288",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717870,1743016243297,-150.0,0.0003212,2,"2025-03-26T19:10:43.297",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717871,1743016243307,-429.96973367,0.00032328,2,"2025-03-26T19:10:43.307",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717873,1743016243318,-459.77509514,0.00032328,2,"2025-03-26T19:10:43.318",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717874,1743016243328,-676.11,0.00032328,2,"2025-03-26T19:10:43.328",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717875,1743016243337,-1514.73,0.00032328,2,"2025-03-26T19:10:43.337",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717876,1743016243346,-580.96,0.00032328,2,"2025-03-26T19:10:43.346",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717877,1743016243355,-2344.78,0.00032328,2,"2025-03-26T19:10:43.355",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717878,1743016243364,-924.17,0.00032328,2,"2025-03-26T19:10:43.364",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717879,1743016243373,-8110.68,0.00032328,2,"2025-03-26T19:10:43.373",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717880,1743016243382,-757.14,0.00032328,2,"2025-03-26T19:10:43.382",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717881,1743016243391,-4004.15490486,0.00032328,2,"2025-03-26T19:10:43.391",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717882,1743016243410,-150.0,0.00031985,2,"2025-03-26T19:10:43.410",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717883,1743016243419,-133.17810933,0.00032328,2,"2025-03-26T19:10:43.419",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717884,1743016243430,-196.83698581,0.00032328,2,"2025-03-26T19:10:43.430",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717885,1743016243440,-121.49381836,0.00032328,2,"2025-03-26T19:10:43.440",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717886,1743016243451,-378.50618164,0.00032328,2,"2025-03-26T19:10:43.451",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717887,1743016243460,-100.49017839,0.00032328,2,"2025-03-26T19:10:43.460",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717888,1743016243470,-1569.69922054,0.00032328,2,"2025-03-26T19:10:43.470",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717889,1743016243483,-1021.63060107,0.00032328,2,"2025-03-26T19:10:43.483",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717890,1743016243493,-49851.54439528,0.00032328,2,"2025-03-26T19:10:43.493",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717891,1743016243688,-150.0,0.00031899,2,"2025-03-26T19:10:43.688",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717892,1743016243698,-150.0,0.00031901,2,"2025-03-26T19:10:43.698",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717893,1743016243708,-150.0,0.00031903,2,"2025-03-26T19:10:43.708",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717894,1743016243718,-111.77900918,0.00031909,2,"2025-03-26T19:10:43.718",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717895,1743016243730,-38.22099082,0.00031909,2,"2025-03-26T19:10:43.730",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717896,1743016243740,-150.0,0.00031923,2,"2025-03-26T19:10:43.740",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717897,1743016243750,-150.0,0.0003193,2,"2025-03-26T19:10:43.750",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717898,1743016243760,-150.0,0.00031942,2,"2025-03-26T19:10:43.760",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717899,1743016243771,-150.0,0.00031948,2,"2025-03-26T19:10:43.771",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717900,1743016243781,-150.0,0.00031963,2,"2025-03-26T19:10:43.781",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717901,1743016243791,-150.0,0.00031965,2,"2025-03-26T19:10:43.791",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717902,1743016243801,-150.0,0.00031983,2,"2025-03-26T19:10:43.801",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717903,1743016243811,-150.0,0.0003199,2,"2025-03-26T19:10:43.811",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717904,1743016243821,-150.0,0.00031993,2,"2025-03-26T19:10:43.821",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717905,1743016243832,-150.0,0.00031997,2,"2025-03-26T19:10:43.832",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717906,1743016243842,-150.0,0.00032001,2,"2025-03-26T19:10:43.842",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717907,1743016243851,-150.0,0.00032005,2,"2025-03-26T19:10:43.851",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717908,1743016243861,-150.0,0.00032024,2,"2025-03-26T19:10:43.861",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717909,1743016243870,-150.0,0.00032024,2,"2025-03-26T19:10:43.870",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717910,1743016243880,-150.0,0.00032036,2,"2025-03-26T19:10:43.880",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717911,1743016243890,-150.0,0.00032041,2,"2025-03-26T19:10:43.890",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717912,1743016243899,-150.0,0.00032044,2,"2025-03-26T19:10:43.899",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717913,1743016243909,-150.0,0.00032045,2,"2025-03-26T19:10:43.909",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717914,1743016243919,-150.0,0.00032049,2,"2025-03-26T19:10:43.919",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717915,1743016243929,-150.0,0.00032051,2,"2025-03-26T19:10:43.929",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717916,1743016243938,-150.0,0.00032059,2,"2025-03-26T19:10:43.938",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717917,1743016243948,-150.0,0.00032067,2,"2025-03-26T19:10:43.948",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717918,1743016243958,-150.0,0.00032073,2,"2025-03-26T19:10:43.958",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717919,1743016243967,-150.0,0.00032085,2,"2025-03-26T19:10:43.967",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717920,1743016243978,-166.66,0.00032087,2,"2025-03-26T19:10:43.978",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717921,1743016243987,-150.0,0.00032096,2,"2025-03-26T19:10:43.987",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717922,1743016243999,-150.0,0.00032102,2,"2025-03-26T19:10:43.999",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717923,1743016244009,-150.0,0.00032113,2,"2025-03-26T19:10:44.009",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717924,1743016244018,-150.0,0.00032119,2,"2025-03-26T19:10:44.018",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717925,1743016244027,-150.0,0.00032126,2,"2025-03-26T19:10:44.027",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717926,1743016244037,-150.0,0.00032151,2,"2025-03-26T19:10:44.037",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717927,1743016244047,-150.0,0.00032159,2,"2025-03-26T19:10:44.047",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717928,1743016244063,-150.0,0.00032159,2,"2025-03-26T19:10:44.063",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717929,1743016244073,-150.0,0.00032164,2,"2025-03-26T19:10:44.073",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717930,1743016244083,-119.97560472,0.00032328,2,"2025-03-26T19:10:44.083",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717931,1743016244093,-1047.83,0.00032328,2,"2025-03-26T19:10:44.093",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717932,1743016244102,-671.57,0.00032328,2,"2025-03-26T19:10:44.102",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717933,1743016244111,-500.0,0.00032328,2,"2025-03-26T19:10:44.111",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717934,1743016244122,-500.0,0.00032328,2,"2025-03-26T19:10:44.122",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717935,1743016244131,-500.0,0.00032328,2,"2025-03-26T19:10:44.131",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717936,1743016244141,-589.83,0.00032328,2,"2025-03-26T19:10:44.141",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717937,1743016244151,-500.0,0.00032328,2,"2025-03-26T19:10:44.151",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717938,1743016244160,-2087.27,0.00032328,2,"2025-03-26T19:10:44.160",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717939,1743016244170,-1006.52,0.00032328,2,"2025-03-26T19:10:44.170",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717940,1743016244180,-500.0,0.00032328,2,"2025-03-26T19:10:44.180",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717941,1743016244191,-258.61699528,0.00032328,2,"2025-03-26T19:10:44.191",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717942,1743016244201,-150.61,0.00032355,2,"2025-03-26T19:10:44.201",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717943,1743016244211,-14730.2584558,0.00032365,2,"2025-03-26T19:10:44.211",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717944,1743016244221,-200.0,0.00032375,2,"2025-03-26T19:10:44.221",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717945,1743016244231,-200.0,0.00032375,2,"2025-03-26T19:10:44.231",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717946,1743016244241,-2000.0,0.000325,15,"2025-03-26T19:10:44.241",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717947,1743016244251,-222.4358,0.00032502,2,"2025-03-26T19:10:44.251",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717948,1743016244260,-200.0,0.00032579,2,"2025-03-26T19:10:44.260",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717949,1743016244271,-14730.2584558,0.00032582,2,"2025-03-26T19:10:44.271",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717950,1743016244280,-150.61,0.00032582,2,"2025-03-26T19:10:44.280",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717951,1743016244290,-150.61,0.00032582,2,"2025-03-26T19:10:44.290",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717952,1743016244300,-132572.326102,0.00032592,2,"2025-03-26T19:10:44.300",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717953,1743016244309,-77889.2989451,0.00032592,2,"2025-03-26T19:10:44.309",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717954,1743016244319,-150.61,0.00032592,2,"2025-03-26T19:10:44.319",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717955,1743016244328,-150.61,0.00032592,2,"2025-03-26T19:10:44.328",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717956,1743016244338,-200.0,0.00032596,2,"2025-03-26T19:10:44.338",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717957,1743016244347,-14705.81231272,0.00032602,2,"2025-03-26T19:10:44.347",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717961,1743016247973,-475.4551127,0.00032602,2,"2025-03-26T19:10:47.973",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717962,1743016247985,-37905.00000002,0.00032602,2,"2025-03-26T19:10:47.985",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717963,1743016247996,-10025.0000001,0.00032602,2,"2025-03-26T19:10:47.996",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717964,1743016248008,-73234.0492397,0.00032602,2,"2025-03-26T19:10:48.008",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717965,1743016248018,-664.53,0.00032602,2,"2025-03-26T19:10:48.018",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717966,1743016248029,-224.63097835,0.00032602,2,"2025-03-26T19:10:48.029",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717967,1743016248039,-500.0,0.00032602,2,"2025-03-26T19:10:48.039",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717968,1743016248050,-648.49,0.00032602,2,"2025-03-26T19:10:48.050",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717969,1743016248060,-445.50379044,0.00032602,2,"2025-03-26T19:10:48.060",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717970,1743016248070,-1359.87,0.00032602,2,"2025-03-26T19:10:48.070",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717971,1743016248080,-582.98,0.00032602,2,"2025-03-26T19:10:48.080",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717972,1743016248090,-177.57250076,0.00032602,2,"2025-03-26T19:10:48.090",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717973,1743016248100,-1640.68,0.00032602,2,"2025-03-26T19:10:48.100",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717974,1743016248109,-5537.15,0.00032602,2,"2025-03-26T19:10:48.109",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717975,1743016248120,-1332.77,0.00032602,2,"2025-03-26T19:10:48.120",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717976,1743016248130,-6555.7,0.00032602,2,"2025-03-26T19:10:48.130",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717977,1743016248140,-2096.69,0.00032602,2,"2025-03-26T19:10:48.140",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717978,1743016248150,-4201.48,0.00032602,2,"2025-03-26T19:10:48.150",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717979,1743016248160,-760.06,0.00032602,2,"2025-03-26T19:10:48.160",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717980,1743016248171,-1032.3,0.00032602,2,"2025-03-26T19:10:48.171",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717981,1743016248180,-1073.59,0.00032602,2,"2025-03-26T19:10:48.180",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717982,1743016248191,-676.11,0.00032602,2,"2025-03-26T19:10:48.191",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717983,1743016248202,-1514.73,0.00032602,2,"2025-03-26T19:10:48.202",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717984,1743016248212,-580.96,0.00032602,2,"2025-03-26T19:10:48.212",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717985,1743016248221,-2344.78,0.00032602,2,"2025-03-26T19:10:48.221",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717986,1743016248231,-924.17,0.00032602,2,"2025-03-26T19:10:48.231",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717987,1743016248241,-8110.68,0.00032602,2,"2025-03-26T19:10:48.241",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717988,1743016248251,-757.14,0.00032602,2,"2025-03-26T19:10:48.251",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717989,1743016248262,-4334.17,0.00032602,2,"2025-03-26T19:10:48.262",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717990,1743016248273,-500.0,0.00032602,2,"2025-03-26T19:10:48.273",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717991,1743016248283,-2691.82,0.00032602,2,"2025-03-26T19:10:48.283",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717992,1743016248294,-11370.3177481,0.00032602,2,"2025-03-26T19:10:48.294",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717993,1743016248307,-753.23075599,0.00032602,2,"2025-03-26T19:10:48.307",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717994,1743016248320,-11024.22302619,0.00032602,2,"2025-03-26T19:10:48.320",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717995,1743016248333,-3734.89111475,0.00032602,2,"2025-03-26T19:10:48.333",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717996,1743016248349,-7801.51341085,0.00032602,2,"2025-03-26T19:10:48.349",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717997,1743016248374,-349.44469274,0.00032602,2,"2025-03-26T19:10:48.374",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717998,1743016248386,-610.54848737,0.00032602,2,"2025-03-26T19:10:48.386",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356717999,1743016248399,-592.27499572,0.00032602,2,"2025-03-26T19:10:48.399",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718000,1743016248415,-508.74149309,0.00032602,2,"2025-03-26T19:10:48.415",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718001,1743016248426,-8611.1,0.00032602,2,"2025-03-26T19:10:48.426",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718002,1743016248438,-4615.2342752,0.00032602,2,"2025-03-26T19:10:48.438",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718003,1743016248449,-1047.83,0.00032602,2,"2025-03-26T19:10:48.449",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718004,1743016248459,-671.57,0.00032602,2,"2025-03-26T19:10:48.459",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718005,1743016248469,-270.15028019,0.00032602,2,"2025-03-26T19:10:48.469",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718006,1743016248479,-500.0,0.00032602,2,"2025-03-26T19:10:48.479",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718007,1743016248490,-472.07972819,0.00032602,2,"2025-03-26T19:10:48.490",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718008,1743016248499,-589.83,0.00032602,2,"2025-03-26T19:10:48.499",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718009,1743016248510,-500.0,0.00032602,2,"2025-03-26T19:10:48.510",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718010,1743016248520,-2087.27,0.00032602,2,"2025-03-26T19:10:48.520",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718011,1743016248530,-1006.52,0.00032602,2,"2025-03-26T19:10:48.530",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718012,1743016248541,-500.0,0.00032602,2,"2025-03-26T19:10:48.541",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718013,1743016248551,-319.83,0.00032646,2,"2025-03-26T19:10:48.551",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718014,1743016248561,-200.0,0.00032698,2,"2025-03-26T19:10:48.561",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718015,1743016248571,-200.0,0.00032698,2,"2025-03-26T19:10:48.571",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718016,1743016248581,-153.87,0.00032782,2,"2025-03-26T19:10:48.581",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718017,1743016248591,-12981.5498242,0.00032815,2,"2025-03-26T19:10:48.591",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718018,1743016248602,-14730.2584558,0.00032856,2,"2025-03-26T19:10:48.602",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718019,1743016248752,-2338.97774543,0.00032856,2,"2025-03-26T19:10:48.752",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718020,1743016248773,-10642.57207877,0.00032856,2,"2025-03-26T19:10:48.773",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718021,1743016248783,-150.61,0.00032856,2,"2025-03-26T19:10:48.783",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718022,1743016248794,-150.61,0.00032856,2,"2025-03-26T19:10:48.794",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718023,1743016248804,-219.1418345,0.00032856,2,"2025-03-26T19:10:48.804",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718024,1743016248814,-6777.4731035,0.00032866,2,"2025-03-26T19:10:48.814",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718025,1743016248826,-4352.85217493,0.00032866,2,"2025-03-26T19:10:48.826",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718026,1743016248841,-47790.70854477,0.00032866,2,"2025-03-26T19:10:48.841",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718027,1743016248850,-64907.749121,0.00032866,2,"2025-03-26T19:10:48.850",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718028,1743016248860,-150.61,0.00032866,2,"2025-03-26T19:10:48.860",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718029,1743016248870,-501.12671488,0.00032873,5,"2025-03-26T19:10:48.870",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718030,1743016248880,-150.0,0.00032873,5,"2025-03-26T19:10:48.880",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718031,1743016248889,-150.0,0.00032875,2,"2025-03-26T19:10:48.889",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718032,1743016248899,-792.55750057,0.00032876,2,"2025-03-26T19:10:48.899",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718033,1743016248909,-664.53,0.00032876,2,"2025-03-26T19:10:48.909",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718034,1743016248919,-500.0,0.00032876,2,"2025-03-26T19:10:48.919",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718035,1743016248929,-648.49,0.00032876,2,"2025-03-26T19:10:48.929",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718036,1743016248939,-1359.87,0.00032876,2,"2025-03-26T19:10:48.939",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718037,1743016248949,-582.98,0.00032876,2,"2025-03-26T19:10:48.949",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718038,1743016248959,-1640.68,0.00032876,2,"2025-03-26T19:10:48.959",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718039,1743016248969,-5537.15,0.00032876,2,"2025-03-26T19:10:48.969",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718040,1743016248978,-1332.77,0.00032876,2,"2025-03-26T19:10:48.978",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718041,1743016248988,-6555.7,0.00032876,2,"2025-03-26T19:10:48.988",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718042,1743016248998,-2096.69,0.00032876,2,"2025-03-26T19:10:48.998",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718043,1743016249007,-4201.48,0.00032876,2,"2025-03-26T19:10:49.007",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718044,1743016249017,-760.06,0.00032876,2,"2025-03-26T19:10:49.017",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718045,1743016249028,-1032.3,0.00032876,2,"2025-03-26T19:10:49.028",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718046,1743016249038,-1073.59,0.00032876,2,"2025-03-26T19:10:49.038",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718047,1743016249047,-676.11,0.00032876,2,"2025-03-26T19:10:49.047",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718048,1743016249057,-1514.73,0.00032876,2,"2025-03-26T19:10:49.057",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718049,1743016249066,-580.96,0.00032876,2,"2025-03-26T19:10:49.066",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718050,1743016249076,-500.0,0.00032876,120,"2025-03-26T19:10:49.076",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718051,1743016249086,-500.0,0.00032876,120,"2025-03-26T19:10:49.086",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718052,1743016249095,-500.0,0.00032876,120,"2025-03-26T19:10:49.095",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718053,1743016249105,-500.0,0.00032876,120,"2025-03-26T19:10:49.105",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718054,1743016249115,-500.0,0.00032876,120,"2025-03-26T19:10:49.115",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718055,1743016249125,-500.0,0.00032876,120,"2025-03-26T19:10:49.125",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718056,1743016249135,-500.0,0.00032876,120,"2025-03-26T19:10:49.135",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718057,1743016249145,-500.0,0.00032876,120,"2025-03-26T19:10:49.145",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718058,1743016249155,-500.0,0.00032876,120,"2025-03-26T19:10:49.155",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718059,1743016249164,-500.0,0.00032876,120,"2025-03-26T19:10:49.164",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718060,1743016249174,-503.38216407,0.00032876,120,"2025-03-26T19:10:49.174",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718061,1743016249183,-500.0,0.00032876,120,"2025-03-26T19:10:49.183",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718062,1743016249193,-2344.78,0.00032876,2,"2025-03-26T19:10:49.193",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718063,1743016249203,-924.17,0.00032876,2,"2025-03-26T19:10:49.203",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718064,1743016249214,-8110.68,0.00032876,2,"2025-03-26T19:10:49.214",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718065,1743016249224,-757.14,0.00032876,2,"2025-03-26T19:10:49.224",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718066,1743016249234,-4334.17,0.00032876,2,"2025-03-26T19:10:49.234",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718067,1743016249243,-500.0,0.00032876,2,"2025-03-26T19:10:49.243",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718068,1743016249253,-2691.82,0.00032876,2,"2025-03-26T19:10:49.253",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718069,1743016249263,-49971.52,0.00032876,2,"2025-03-26T19:10:49.263",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718070,1743016249273,-1047.83,0.00032876,2,"2025-03-26T19:10:49.273",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718071,1743016249283,-671.57,0.00032876,2,"2025-03-26T19:10:49.283",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718072,1743016249293,-500.0,0.00032876,2,"2025-03-26T19:10:49.293",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718073,1743016249302,-589.83,0.00032876,2,"2025-03-26T19:10:49.302",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718074,1743016249313,-150.0,0.00032876,2,"2025-03-26T19:10:49.313",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718075,1743016249322,-500.0,0.00032876,2,"2025-03-26T19:10:49.322",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718076,1743016249331,-2087.27,0.00032876,2,"2025-03-26T19:10:49.331",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718077,1743016249341,-1006.52,0.00032876,2,"2025-03-26T19:10:49.341",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718078,1743016249350,-330.76439408,0.00032876,2,"2025-03-26T19:10:49.350",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718079,1743016249360,-284.598522,0.00032876,7,"2025-03-26T19:10:49.360",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718080,1743016249369,-292.94093,0.00032876,7,"2025-03-26T19:10:49.369",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718081,1743016249378,-158.974219,0.00032876,7,"2025-03-26T19:10:49.378",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718082,1743016249388,-153.731136,0.00032876,7,"2025-03-26T19:10:49.388",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718083,1743016249398,-152.721498,0.00032876,7,"2025-03-26T19:10:49.398",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718084,1743016249409,-151.0,0.00032876,7,"2025-03-26T19:10:49.409",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718085,1743016249421,-151.0,0.00032876,7,"2025-03-26T19:10:49.421",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718086,1743016249430,-151.0,0.00032876,7,"2025-03-26T19:10:49.430",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718087,1743016249440,-151.0,0.00032876,7,"2025-03-26T19:10:49.440",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718088,1743016249451,-151.0,0.00032876,7,"2025-03-26T19:10:49.451",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718089,1743016249460,-151.0,0.00032876,7,"2025-03-26T19:10:49.460",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718090,1743016249470,-151.0,0.00032876,7,"2025-03-26T19:10:49.470",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718091,1743016249484,-151.0,0.00032876,7,"2025-03-26T19:10:49.484",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718092,1743016249495,-157.795367,0.00032876,7,"2025-03-26T19:10:49.495",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718093,1743016249504,-151.0,0.00032876,7,"2025-03-26T19:10:49.504",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718094,1743016249513,-151.0,0.00032876,7,"2025-03-26T19:10:49.513",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718095,1743016249524,-150.0,0.00032877,2,"2025-03-26T19:10:49.524",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718096,1743016249534,-500.0,0.00032877,2,"2025-03-26T19:10:49.534",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718097,1743016249543,-500.0,0.00032877,2,"2025-03-26T19:10:49.543",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718098,1743016249552,-150.0,0.00032877,2,"2025-03-26T19:10:49.552",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718099,1743016249562,-165.97041355,0.00032877,2,"2025-03-26T19:10:49.562",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718100,1743016249571,-500.0,0.00032877,2,"2025-03-26T19:10:49.571",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718101,1743016249580,-150.0,0.00032877,2,"2025-03-26T19:10:49.580",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718102,1743016249590,-157.77249751,0.00032877,2,"2025-03-26T19:10:49.590",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718103,1743016249600,-151.40729885,0.00032877,2,"2025-03-26T19:10:49.600",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718104,1743016249610,-500.0,0.00032877,2,"2025-03-26T19:10:49.610",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718105,1743016249619,-500.0,0.00032877,2,"2025-03-26T19:10:49.619",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718106,1743016249629,-150.0,0.00032904,2,"2025-03-26T19:10:49.629",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718107,1743016249639,-701.07772,0.00032904,2,"2025-03-26T19:10:49.639",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718108,1743016249648,-500.0,0.00032904,2,"2025-03-26T19:10:49.648",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718109,1743016249659,-154.57419091,0.00032904,2,"2025-03-26T19:10:49.659",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718110,1743016249668,-516.27855715,0.00032904,2,"2025-03-26T19:10:49.668",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718111,1743016249678,-164.44861501,0.00032904,2,"2025-03-26T19:10:49.678",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718112,1743016249688,-500.0,0.00032904,2,"2025-03-26T19:10:49.688",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718113,1743016249698,-200.0,0.00032922,2,"2025-03-26T19:10:49.698",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718114,1743016249708,-167.03,0.00032928,2,"2025-03-26T19:10:49.708",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718115,1743016249717,-152.66,0.00032928,2,"2025-03-26T19:10:49.717",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718116,1743016249727,-154.46,0.00032928,2,"2025-03-26T19:10:49.727",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718117,1743016249736,-356.1,0.00032928,2,"2025-03-26T19:10:49.736",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718118,1743016249745,-154.86,0.00032928,2,"2025-03-26T19:10:49.745",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718119,1743016249758,-454.98,0.00032928,2,"2025-03-26T19:10:49.758",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718120,1743016249768,-177.60064491,0.00032932,2,"2025-03-26T19:10:49.768",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718121,1743016249779,-500.0,0.00032932,2,"2025-03-26T19:10:49.779",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718122,1743016249789,-500.0,0.00032932,2,"2025-03-26T19:10:49.789",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718123,1743016249799,-500.0,0.00032959,2,"2025-03-26T19:10:49.799",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718124,1743016249809,-500.0,0.00032959,2,"2025-03-26T19:10:49.809",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718125,1743016249819,-500.0,0.00032987,2,"2025-03-26T19:10:49.819",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718126,1743016249828,-500.0,0.00032987,2,"2025-03-26T19:10:49.828",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718127,1743016249838,-450.0,0.00033,2,"2025-03-26T19:10:49.838",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718128,1743016249847,-192.0,0.00033,2,"2025-03-26T19:10:49.847",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718129,1743016249857,-14730.2584558,0.00033004,2,"2025-03-26T19:10:49.857",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718130,1743016249866,-500.0,0.00033014,2,"2025-03-26T19:10:49.866",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718131,1743016249875,-500.0,0.00033014,2,"2025-03-26T19:10:49.875",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718132,1743016249885,-200.0,0.00033025,2,"2025-03-26T19:10:49.885",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718133,1743016249894,-200.0,0.00033025,2,"2025-03-26T19:10:49.894",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718134,1743016249903,-151.0,0.00033025,7,"2025-03-26T19:10:49.903",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718135,1743016249913,-151.0,0.00033025,7,"2025-03-26T19:10:49.913",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718136,1743016249922,-151.0,0.00033025,7,"2025-03-26T19:10:49.922",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718137,1743016249931,-151.0,0.00033025,7,"2025-03-26T19:10:49.931",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718138,1743016249940,-151.0,0.00033025,7,"2025-03-26T19:10:49.940",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718139,1743016249950,-151.0,0.00033025,7,"2025-03-26T19:10:49.950",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718140,1743016249959,-500.0,0.00033041,2,"2025-03-26T19:10:49.959",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718141,1743016249969,-988.28505951,0.00033041,2,"2025-03-26T19:10:49.969",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718142,1743016249978,-500.0,0.00033069,2,"2025-03-26T19:10:49.978",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718143,1743016249987,-500.0,0.00033096,2,"2025-03-26T19:10:49.987",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718144,1743016249996,-500.0,0.00033124,2,"2025-03-26T19:10:49.996",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718145,1743016250006,-44190.7753674,0.0003314,2,"2025-03-26T19:10:50.006",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718146,1743016250016,-64907.749121,0.0003314,2,"2025-03-26T19:10:50.016",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718147,1743016250025,-664.53,0.0003315,2,"2025-03-26T19:10:50.025",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718148,1743016250034,-262.25856632,0.0003315,2,"2025-03-26T19:10:50.034",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718149,1743016250043,-648.49,0.0003315,2,"2025-03-26T19:10:50.043",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718150,1743016250053,-1359.87,0.0003315,2,"2025-03-26T19:10:50.053",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718151,1743016250063,-582.98,0.0003315,2,"2025-03-26T19:10:50.063",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718152,1743016250073,-1640.68,0.0003315,2,"2025-03-26T19:10:50.073",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718153,1743016250082,-5537.15,0.0003315,2,"2025-03-26T19:10:50.082",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718154,1743016250091,-1332.77,0.0003315,2,"2025-03-26T19:10:50.091",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718155,1743016250101,-6555.7,0.0003315,2,"2025-03-26T19:10:50.101",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718156,1743016250111,-2096.69,0.0003315,2,"2025-03-26T19:10:50.111",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718157,1743016250121,-4201.48,0.0003315,2,"2025-03-26T19:10:50.121",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718158,1743016250130,-760.06,0.0003315,2,"2025-03-26T19:10:50.130",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718159,1743016250139,-1032.3,0.0003315,2,"2025-03-26T19:10:50.139",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718160,1743016250148,-1073.59,0.0003315,2,"2025-03-26T19:10:50.148",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718161,1743016250158,-676.11,0.0003315,2,"2025-03-26T19:10:50.158",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718162,1743016250167,-1514.73,0.0003315,2,"2025-03-26T19:10:50.167",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718163,1743016250176,-580.96,0.0003315,2,"2025-03-26T19:10:50.176",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718164,1743016250185,-500.0,0.0003315,120,"2025-03-26T19:10:50.185",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718165,1743016250195,-2344.78,0.0003315,2,"2025-03-26T19:10:50.195",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718166,1743016250204,-924.17,0.0003315,2,"2025-03-26T19:10:50.204",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718167,1743016250214,-8110.68,0.0003315,2,"2025-03-26T19:10:50.214",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718168,1743016250224,-757.14,0.0003315,2,"2025-03-26T19:10:50.224",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718169,1743016250233,-4334.17,0.0003315,2,"2025-03-26T19:10:50.233",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718170,1743016250242,-500.0,0.0003315,2,"2025-03-26T19:10:50.242",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718171,1743016250251,-2691.82,0.0003315,2,"2025-03-26T19:10:50.251",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718172,1743016250262,-49971.52,0.0003315,2,"2025-03-26T19:10:50.262",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718173,1743016250271,-1047.83,0.0003315,2,"2025-03-26T19:10:50.271",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718174,1743016250281,-671.57,0.0003315,2,"2025-03-26T19:10:50.281",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718175,1743016250290,-500.0,0.0003315,2,"2025-03-26T19:10:50.290",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718176,1743016250299,-589.83,0.0003315,2,"2025-03-26T19:10:50.299",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718177,1743016250310,-500.0,0.0003315,2,"2025-03-26T19:10:50.310",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718178,1743016250320,-2087.27,0.0003315,2,"2025-03-26T19:10:50.320",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718179,1743016250330,-1006.52,0.0003315,2,"2025-03-26T19:10:50.330",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718180,1743016250340,-151.0,0.0003315,7,"2025-03-26T19:10:50.340",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718181,1743016250349,-151.0,0.0003315,7,"2025-03-26T19:10:50.349",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718182,1743016250359,-151.0,0.0003315,7,"2025-03-26T19:10:50.359",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718183,1743016250368,-151.0,0.0003315,7,"2025-03-26T19:10:50.368",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718184,1743016250378,-151.0,0.0003315,7,"2025-03-26T19:10:50.378",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718185,1743016250387,-151.0,0.0003315,7,"2025-03-26T19:10:50.387",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718186,1743016250397,-192.0,0.00033151,2,"2025-03-26T19:10:50.397",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718187,1743016250409,-996.98969485,0.00033151,2,"2025-03-26T19:10:50.409",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718188,1743016250419,-200.0,0.00033251,2,"2025-03-26T19:10:50.419",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718189,1743016250428,-2734.82827195,0.00033254,2,"2025-03-26T19:10:50.428",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718190,1743016250437,-2132.40674,0.00033274,120,"2025-03-26T19:10:50.437",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718191,1743016250447,-568.295657,0.00033274,120,"2025-03-26T19:10:50.447",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718192,1743016250457,-151.0,0.00033311,2,"2025-03-26T19:10:50.457",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718193,1743016250466,-200.0,0.00033356,2,"2025-03-26T19:10:50.466",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718194,1743016250477,-200.0,0.00033356,2,"2025-03-26T19:10:50.477",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718195,1743016250490,-2057.27146057,0.00033388,2,"2025-03-26T19:10:50.490",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718196,1743016250501,-151.0,0.000334,7,"2025-03-26T19:10:50.501",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718197,1743016250511,-151.0,0.000334,7,"2025-03-26T19:10:50.511",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718198,1743016250521,-166.66,0.00033411,2,"2025-03-26T19:10:50.521",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718199,1743016250532,-51926.1992968,0.00033414,2,"2025-03-26T19:10:50.532",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718200,1743016250542,-250.0,0.00033421,5,"2025-03-26T19:10:50.542",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718201,1743016250552,-664.53,0.00033424,2,"2025-03-26T19:10:50.552",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718202,1743016250562,-648.49,0.00033424,2,"2025-03-26T19:10:50.562",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718203,1743016250572,-1359.87,0.00033424,2,"2025-03-26T19:10:50.572",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718204,1743016250581,-582.98,0.00033424,2,"2025-03-26T19:10:50.581",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718205,1743016250591,-1640.68,0.00033424,2,"2025-03-26T19:10:50.591",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718206,1743016250601,-5537.15,0.00033424,2,"2025-03-26T19:10:50.601",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718207,1743016250611,-1332.77,0.00033424,2,"2025-03-26T19:10:50.611",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718208,1743016250621,-6555.7,0.00033424,2,"2025-03-26T19:10:50.621",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718209,1743016250632,-2096.69,0.00033424,2,"2025-03-26T19:10:50.632",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718210,1743016250642,-4201.48,0.00033424,2,"2025-03-26T19:10:50.642",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718211,1743016250651,-760.06,0.00033424,2,"2025-03-26T19:10:50.651",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718212,1743016250660,-1032.3,0.00033424,2,"2025-03-26T19:10:50.660",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718213,1743016250670,-1073.59,0.00033424,2,"2025-03-26T19:10:50.670",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718214,1743016250679,-676.11,0.00033424,2,"2025-03-26T19:10:50.679",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718215,1743016250689,-1514.73,0.00033424,2,"2025-03-26T19:10:50.689",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718216,1743016250699,-580.96,0.00033424,2,"2025-03-26T19:10:50.699",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718217,1743016250708,-500.0,0.00033424,120,"2025-03-26T19:10:50.708",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718218,1743016250719,-2344.78,0.00033424,2,"2025-03-26T19:10:50.719",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718219,1743016250727,-924.17,0.00033424,2,"2025-03-26T19:10:50.727",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718220,1743016250737,-8110.68,0.00033424,2,"2025-03-26T19:10:50.737",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718221,1743016250747,-757.14,0.00033424,2,"2025-03-26T19:10:50.747",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718222,1743016250756,-4334.17,0.00033424,2,"2025-03-26T19:10:50.756",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718223,1743016250766,-321.60198646,0.00033424,2,"2025-03-26T19:10:50.766",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718224,1743016250775,-2691.82,0.00033424,2,"2025-03-26T19:10:50.775",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718225,1743016250785,-49971.52,0.00033424,2,"2025-03-26T19:10:50.785",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718226,1743016250794,-1047.83,0.00033424,2,"2025-03-26T19:10:50.794",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718227,1743016250803,-671.57,0.00033424,2,"2025-03-26T19:10:50.803",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718228,1743016250813,-500.0,0.00033424,2,"2025-03-26T19:10:50.813",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718229,1743016250822,-589.83,0.00033424,2,"2025-03-26T19:10:50.822",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718230,1743016250831,-500.0,0.00033424,2,"2025-03-26T19:10:50.831",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718231,1743016250840,-2087.27,0.00033424,2,"2025-03-26T19:10:50.840",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718232,1743016250851,-1006.52,0.00033424,2,"2025-03-26T19:10:50.851",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718233,1743016250860,-151.0,0.00033424,7,"2025-03-26T19:10:50.860",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718234,1743016250869,-151.0,0.00033424,7,"2025-03-26T19:10:50.869",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718235,1743016250878,-151.0,0.00033424,7,"2025-03-26T19:10:50.878",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718236,1743016250887,-151.0,0.00033424,7,"2025-03-26T19:10:50.887",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718237,1743016250896,-151.0,0.00033424,7,"2025-03-26T19:10:50.896",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718238,1743016250905,-151.0,0.00033424,7,"2025-03-26T19:10:50.905",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718239,1743016250914,-300.0,0.00033594,2,"2025-03-26T19:10:50.914",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718240,1743016250923,-169.07907148,0.00033673,5,"2025-03-26T19:10:50.923",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718241,1743016250932,-656.95,0.00033682,2,"2025-03-26T19:10:50.932",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718242,1743016250941,-51926.1992968,0.00033688,2,"2025-03-26T19:10:50.941",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718243,1743016250950,-664.55366507,0.00033698,2,"2025-03-26T19:10:50.950",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718244,1743016250959,-648.55669915,0.00033698,2,"2025-03-26T19:10:50.959",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718245,1743016250968,-1359.99413352,0.00033698,2,"2025-03-26T19:10:50.968",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718246,1743016250977,-583.17279606,0.00033698,2,"2025-03-26T19:10:50.977",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718247,1743016250987,-1640.77946694,0.00033698,2,"2025-03-26T19:10:50.987",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718248,1743016250996,-5537.23173373,0.00033698,2,"2025-03-26T19:10:50.996",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718249,1743016251005,-1332.87823334,0.00033698,2,"2025-03-26T19:10:51.005",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718250,1743016251013,-6555.89857139,0.00033698,2,"2025-03-26T19:10:51.013",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718251,1743016251023,-2096.90388838,0.00033698,2,"2025-03-26T19:10:51.023",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718252,1743016251032,-4201.59142725,0.00033698,2,"2025-03-26T19:10:51.032",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718253,1743016251041,-760.072534,0.00033698,2,"2025-03-26T19:10:51.041",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718254,1743016251050,-1032.47631571,0.00033698,2,"2025-03-26T19:10:51.050",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718255,1743016251059,-1073.68373709,0.00033698,2,"2025-03-26T19:10:51.059",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718256,1743016251068,-676.33514432,0.00033698,2,"2025-03-26T19:10:51.068",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718257,1743016251077,-1514.83609238,0.00033698,2,"2025-03-26T19:10:51.077",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718258,1743016251086,-580.99306764,0.00033698,2,"2025-03-26T19:10:51.086",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718259,1743016251096,-500.0,0.00033698,120,"2025-03-26T19:10:51.096",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718260,1743016251105,-2344.94836757,0.00033698,2,"2025-03-26T19:10:51.105",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718261,1743016251114,-924.24948092,0.00033698,2,"2025-03-26T19:10:51.114",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718262,1743016251123,-8110.86329538,0.00033698,2,"2025-03-26T19:10:51.123",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718263,1743016251132,-757.17570287,0.00033698,2,"2025-03-26T19:10:51.132",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718264,1743016251142,-4334.31427183,0.00033698,2,"2025-03-26T19:10:51.142",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718265,1743016251150,-2692.03116284,0.00033698,2,"2025-03-26T19:10:51.150",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718266,1743016251160,-49971.56309347,0.00033698,2,"2025-03-26T19:10:51.160",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718267,1743016251169,-1048.03731968,0.00033698,2,"2025-03-26T19:10:51.169",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718268,1743016251178,-671.60310833,0.00033698,2,"2025-03-26T19:10:51.178",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718269,1743016251187,-315.26695687,0.00033698,2,"2025-03-26T19:10:51.187",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718270,1743016251196,-590.01207994,0.00033698,2,"2025-03-26T19:10:51.196",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718271,1743016251205,-482.07053513,0.00033698,2,"2025-03-26T19:10:51.205",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718272,1743016251215,-2087.43417438,0.00033698,2,"2025-03-26T19:10:51.215",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718273,1743016251224,-1006.65754712,0.00033698,2,"2025-03-26T19:10:51.224",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718274,1743016251233,-151.0,0.00033698,7,"2025-03-26T19:10:51.233",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718275,1743016251243,-151.0,0.00033698,7,"2025-03-26T19:10:51.243",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718276,1743016251252,-151.0,0.00033698,7,"2025-03-26T19:10:51.252",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718277,1743016251261,-151.0,0.00033698,7,"2025-03-26T19:10:51.261",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718278,1743016251271,-196.660901,0.00033698,7,"2025-03-26T19:10:51.271",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718279,1743016251281,-151.0,0.00033698,7,"2025-03-26T19:10:51.281",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718280,1743016251290,-151.0,0.00033698,7,"2025-03-26T19:10:51.290",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718281,1743016251299,-151.0,0.00033698,7,"2025-03-26T19:10:51.299",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718282,1743016251309,-151.0,0.00033698,7,"2025-03-26T19:10:51.309",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718283,1743016251318,-166.23,0.00033794,2,"2025-03-26T19:10:51.318",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718284,1743016251327,-350.0,0.00033968,5,"2025-03-26T19:10:51.327",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718285,1743016251336,-500.0,0.00033972,120,"2025-03-26T19:10:51.336",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718286,1743016251345,-300.0,0.00034,120,"2025-03-26T19:10:51.345",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718287,1743016251354,-500.0,0.00034246,120,"2025-03-26T19:10:51.354",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718288,1743016251363,-150.0,0.00034246,2,"2025-03-26T19:10:51.363",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718289,1743016251372,-327.94,0.00034331,120,"2025-03-26T19:10:51.372",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718290,1743016251381,-2734.82827195,0.00034372,2,"2025-03-26T19:10:51.381",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718291,1743016251390,-579.73,0.00034394,120,"2025-03-26T19:10:51.390",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718292,1743016251399,-153.87,0.00034507,2,"2025-03-26T19:10:51.399",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718293,1743016251411,-450.0,0.00034516,5,"2025-03-26T19:10:51.411",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718294,1743016251420,-500.0,0.0003452,120,"2025-03-26T19:10:51.420",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718295,1743016251429,-192.0,0.00034521,2,"2025-03-26T19:10:51.429",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718296,1743016251437,-500.0,0.00034521,2,"2025-03-26T19:10:51.437",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718297,1743016251447,-150.0,0.00034548,10,"2025-03-26T19:10:51.447",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718298,1743016251456,-2057.27146057,0.00034604,2,"2025-03-26T19:10:51.456",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718299,1743016251466,-166.66,0.00034735,2,"2025-03-26T19:10:51.466",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718300,1743016251475,-500.0,0.00034794,120,"2025-03-26T19:10:51.475",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718301,1743016251484,-1000.0,0.00034918,2,"2025-03-26T19:10:51.484",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718302,1743016251495,-38944.6494726,0.0003499,2,"2025-03-26T19:10:51.495",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718303,1743016251505,-2274.98874006,0.00035,2,"2025-03-26T19:10:51.505",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718304,1743016251514,-16815.70003637,0.00035,30,"2025-03-26T19:10:51.514",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718305,1743016251523,-59206.98,0.00035,2,"2025-03-26T19:10:51.523",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718306,1743016251533,-500.0,0.00035,2,"2025-03-26T19:10:51.533",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718307,1743016251542,-151.0,0.00035,7,"2025-03-26T19:10:51.542",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718308,1743016251551,-151.0,0.00035,7,"2025-03-26T19:10:51.551",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718309,1743016251560,-151.0,0.00035,7,"2025-03-26T19:10:51.560",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718310,1743016251570,-167.686109,0.00035,7,"2025-03-26T19:10:51.570",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718311,1743016251579,-1189.8188357,0.00035,20,"2025-03-26T19:10:51.579",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718312,1743016251589,-399.43381313,0.00035064,5,"2025-03-26T19:10:51.589",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718313,1743016251598,-168.10491754,0.00035068,120,"2025-03-26T19:10:51.598",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718314,1743016251607,-12981.5498242,0.0003509,2,"2025-03-26T19:10:51.607",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718315,1743016251616,-7221.3810046,0.000351,30,"2025-03-26T19:10:51.616",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718316,1743016251626,-167.763164,0.000351,7,"2025-03-26T19:10:51.626",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718317,1743016251636,-169.15939,0.000351,7,"2025-03-26T19:10:51.636",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718318,1743016251645,-2734.82827195,0.00035491,2,"2025-03-26T19:10:51.645",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718319,1743016251654,-279.5,0.00035507,2,"2025-03-26T19:10:51.654",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718320,1743016251663,-166.23,0.00035556,2,"2025-03-26T19:10:51.663",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718321,1743016251673,-1500.0,0.00035616,30,"2025-03-26T19:10:51.673",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718322,1743016251682,-1500.0,0.00035616,30,"2025-03-26T19:10:51.682",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718323,1743016251691,-1500.0,0.00035616,30,"2025-03-26T19:10:51.691",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718324,1743016251700,-1500.0,0.00035616,30,"2025-03-26T19:10:51.700",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718325,1743016251710,-425.34489088,0.00035616,30,"2025-03-26T19:10:51.710",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718326,1743016251719,-150.0,0.00035616,2,"2025-03-26T19:10:51.719",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718327,1743016251728,-375.77758918,0.00035616,2,"2025-03-26T19:10:51.728",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718328,1743016251738,-157.72,0.00035616,2,"2025-03-26T19:10:51.738",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718329,1743016251753,-5006.46,0.00035626,5,"2025-03-26T19:10:51.753",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718330,1743016251774,-152.0,0.00035731,3,"2025-03-26T19:10:51.774",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718331,1743016251785,-2057.27146057,0.0003582,2,"2025-03-26T19:10:51.785",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718332,1743016251795,-680.64632,0.00035888,30,"2025-03-26T19:10:51.795",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718333,1743016251804,-656.95,0.00035946,2,"2025-03-26T19:10:51.804",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718334,1743016251814,-500.0,0.00035999,2,"2025-03-26T19:10:51.814",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718335,1743016251824,-500.0,0.00035999,2,"2025-03-26T19:10:51.824",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718336,1743016251833,-500.0,0.00035999,2,"2025-03-26T19:10:51.833",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718337,1743016251842,-500.0,0.00035999,2,"2025-03-26T19:10:51.842",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718338,1743016251852,-500.0,0.00035999,2,"2025-03-26T19:10:51.852",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718339,1743016251861,-500.0,0.00035999,2,"2025-03-26T19:10:51.861",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718340,1743016251871,-500.0,0.00035999,2,"2025-03-26T19:10:51.871",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718341,1743016251880,-321.6697548,0.00035999,2,"2025-03-26T19:10:51.880",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718342,1743016251889,-1104.72,0.00036,2,"2025-03-26T19:10:51.889",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718343,1743016251898,-300.0,0.00036,120,"2025-03-26T19:10:51.898",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718344,1743016251908,-166.66,0.00036058,2,"2025-03-26T19:10:51.908",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718345,1743016251917,-680.64632,0.00036088,30,"2025-03-26T19:10:51.917",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718346,1743016251926,-500.0,0.00036165,2,"2025-03-26T19:10:51.926",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718347,1743016251935,-2000.0,0.00036181,3,"2025-03-26T19:10:51.935",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718348,1743016251944,-279.5,0.00036217,2,"2025-03-26T19:10:51.944",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718349,1743016251953,-153.87,0.00036233,2,"2025-03-26T19:10:51.953",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718350,1743016251962,-196.0,0.00036247,2,"2025-03-26T19:10:51.962",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718351,1743016251973,-12981.5498242,0.00036258,2,"2025-03-26T19:10:51.973",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718352,1743016251982,-10000.0,0.00036268,2,"2025-03-26T19:10:51.982",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718353,1743016251990,-680.64632,0.00036288,30,"2025-03-26T19:10:51.990",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718354,1743016251999,-364.97413108,0.00036301,30,"2025-03-26T19:10:51.999",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718355,1743016252009,-151.0,0.00036311,2,"2025-03-26T19:10:52.009",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718356,1743016252018,-150.0,0.00036363,2,"2025-03-26T19:10:52.018",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718357,1743016252028,-150.0,0.00036363,2,"2025-03-26T19:10:52.028",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718358,1743016252037,-1309.18125597,0.0003637,2,"2025-03-26T19:10:52.037",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718359,1743016252046,-364.97413108,0.00036466,30,"2025-03-26T19:10:52.046",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718360,1743016252055,-680.64632,0.00036488,30,"2025-03-26T19:10:52.055",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718361,1743016252064,-2000.0,0.000365,30,"2025-03-26T19:10:52.064",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718362,1743016252073,-150.0,0.00036532,7,"2025-03-26T19:10:52.073",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718363,1743016252082,-150.0,0.00036532,7,"2025-03-26T19:10:52.082",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718364,1743016252091,-150.0,0.00036532,7,"2025-03-26T19:10:52.091",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718365,1743016252100,-150.0,0.00036532,7,"2025-03-26T19:10:52.100",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718366,1743016252109,-150.0,0.00036532,7,"2025-03-26T19:10:52.109",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718367,1743016252118,-152.693,0.00036532,7,"2025-03-26T19:10:52.118",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718368,1743016252127,-364.97413108,0.00036603,30,"2025-03-26T19:10:52.127",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718369,1743016252136,-2734.82827195,0.00036609,2,"2025-03-26T19:10:52.136",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718370,1743016252145,-213.0,0.0003662,2,"2025-03-26T19:10:52.145",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718371,1743016252154,-680.64632,0.00036688,30,"2025-03-26T19:10:52.154",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718372,1743016252163,-150.0,0.00036699,2,"2025-03-26T19:10:52.163",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718373,1743016252172,-35889.51,0.000367,3,"2025-03-26T19:10:52.172",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718374,1743016252181,-157.72,0.00036729,2,"2025-03-26T19:10:52.181",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718375,1743016252190,-364.97413108,0.0003674,30,"2025-03-26T19:10:52.190",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718376,1743016252200,-680.64632,0.00036888,30,"2025-03-26T19:10:52.200",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718377,1743016252209,-364.97413108,0.00036904,30,"2025-03-26T19:10:52.209",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718378,1743016252218,-279.5,0.00036927,2,"2025-03-26T19:10:52.218",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718379,1743016252228,-6336.0,0.0003698,5,"2025-03-26T19:10:52.228",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718380,1743016252237,-150.0,0.00036986,2,"2025-03-26T19:10:52.237",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718381,1743016252246,-10165.04759518,0.00037,30,"2025-03-26T19:10:52.246",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718382,1743016252255,-152251.58128677,0.00037,2,"2025-03-26T19:10:52.255",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718383,1743016252264,-550.0,0.00037,2,"2025-03-26T19:10:52.264",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718384,1743016252274,-151.0,0.00037,7,"2025-03-26T19:10:52.274",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718385,1743016252283,-151.0,0.00037,7,"2025-03-26T19:10:52.283",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718386,1743016252292,-152.0,0.00037025,4,"2025-03-26T19:10:52.292",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718387,1743016252301,-2057.27146057,0.00037036,2,"2025-03-26T19:10:52.301",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718388,1743016252310,-364.97413108,0.00037041,30,"2025-03-26T19:10:52.310",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718389,1743016252319,-700.0,0.0003707,2,"2025-03-26T19:10:52.319",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718390,1743016252329,-700.0,0.0003707,2,"2025-03-26T19:10:52.329",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718391,1743016252338,-680.64632,0.00037088,30,"2025-03-26T19:10:52.338",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718392,1743016252478,-364.97413108,0.00037178,30,"2025-03-26T19:10:52.478",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718393,1743016252489,-459.36,0.000372,2,"2025-03-26T19:10:52.489",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718394,1743016252499,-900.0,0.00037247,14,"2025-03-26T19:10:52.499",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718395,1743016252509,-900.0,0.00037247,14,"2025-03-26T19:10:52.509",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718396,1743016252518,-900.0,0.00037247,14,"2025-03-26T19:10:52.518",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718397,1743016252529,-900.0,0.00037247,14,"2025-03-26T19:10:52.529",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718398,1743016252539,-900.0,0.00037247,14,"2025-03-26T19:10:52.539",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718399,1743016252548,-900.0,0.00037247,14,"2025-03-26T19:10:52.548",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718400,1743016252557,-900.0,0.00037247,14,"2025-03-26T19:10:52.557",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718401,1743016252567,-900.0,0.00037247,14,"2025-03-26T19:10:52.567",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718402,1743016252577,-900.0,0.00037247,14,"2025-03-26T19:10:52.577",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718403,1743016252586,-927.7295486,0.00037247,14,"2025-03-26T19:10:52.586",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718404,1743016252595,-900.0,0.00037247,14,"2025-03-26T19:10:52.595",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718405,1743016252604,-900.0,0.00037247,14,"2025-03-26T19:10:52.604",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718406,1743016252613,-900.0,0.00037247,14,"2025-03-26T19:10:52.613",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718407,1743016252623,-900.0,0.00037247,14,"2025-03-26T19:10:52.623",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718408,1743016252632,-569.06381208,0.00037247,14,"2025-03-26T19:10:52.632",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718409,1743016252642,-680.64632,0.00037288,30,"2025-03-26T19:10:52.642",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718410,1743016252651,-166.23,0.00037319,2,"2025-03-26T19:10:52.651",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718411,1743016252661,-364.97413108,0.00037342,30,"2025-03-26T19:10:52.661",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718412,1743016252670,-166.66,0.00037382,2,"2025-03-26T19:10:52.670",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718413,1743016252679,-364.97413108,0.00037479,30,"2025-03-26T19:10:52.679",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718414,1743016252688,-680.64632,0.00037488,30,"2025-03-26T19:10:52.688",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718415,1743016252698,-3200.0,0.000375,120,"2025-03-26T19:10:52.698",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718416,1743016252707,-4174.33207527,0.0003759,2,"2025-03-26T19:10:52.707",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718417,1743016252716,-364.97413108,0.00037616,30,"2025-03-26T19:10:52.716",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718418,1743016252725,-279.5,0.00037637,2,"2025-03-26T19:10:52.725",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718419,1743016252734,-213.0,0.0003764,2,"2025-03-26T19:10:52.734",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718420,1743016252744,-10000.0,0.00037673,2,"2025-03-26T19:10:52.744",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718421,1743016252753,-151.0,0.00037673,7,"2025-03-26T19:10:52.753",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718422,1743016252762,-680.64632,0.00037688,30,"2025-03-26T19:10:52.762",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718423,1743016252771,-2734.82827195,0.00037727,2,"2025-03-26T19:10:52.771",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718424,1743016252782,-151.71812239,0.00037752,5,"2025-03-26T19:10:52.782",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718425,1743016252791,-364.97413108,0.00037781,30,"2025-03-26T19:10:52.791",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718426,1743016252800,-167.19077529,0.000378,2,"2025-03-26T19:10:52.800",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718427,1743016252809,-500.0,0.00037809,2,"2025-03-26T19:10:52.809",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718428,1743016252819,-157.72,0.00037842,2,"2025-03-26T19:10:52.819",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718429,1743016252828,-680.64632,0.00037888,30,"2025-03-26T19:10:52.828",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718430,1743016252837,-364.97413108,0.00037918,30,"2025-03-26T19:10:52.837",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718431,1743016252847,-162.36518174,0.00037947,2,"2025-03-26T19:10:52.847",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718432,1743016252856,-153.87,0.00037958,2,"2025-03-26T19:10:52.856",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718433,1743016252865,-2183.41114843,0.00038,2,"2025-03-26T19:10:52.865",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718434,1743016252874,-536.82263491,0.00038,120,"2025-03-26T19:10:52.874",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718435,1743016252883,-300.0,0.00038,120,"2025-03-26T19:10:52.883",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718436,1743016252892,-710.33815205,0.00038,120,"2025-03-26T19:10:52.892",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718437,1743016252902,-680.64632,0.00038088,30,"2025-03-26T19:10:52.902",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718438,1743016252911,-673.87030451,0.00038148,31,"2025-03-26T19:10:52.911",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718439,1743016252920,-656.95,0.0003821,2,"2025-03-26T19:10:52.920",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718440,1743016252929,-579.73,0.00038216,120,"2025-03-26T19:10:52.929",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718441,1743016252939,-2057.27146057,0.00038252,2,"2025-03-26T19:10:52.939",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718442,1743016252947,-680.64632,0.00038288,30,"2025-03-26T19:10:52.947",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718443,1743016252956,-152.0,0.00038319,5,"2025-03-26T19:10:52.956",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718444,1743016252965,-150.0,0.00038356,2,"2025-03-26T19:10:52.965",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718445,1743016252974,-700.0,0.0003837,2,"2025-03-26T19:10:52.974",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718446,1743016252983,-401.36528076,0.0003837,2,"2025-03-26T19:10:52.983",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718447,1743016252992,-319.83,0.00038443,2,"2025-03-26T19:10:52.992",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718448,1743016253000,-680.64632,0.00038488,30,"2025-03-26T19:10:53.000",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718449,1743016253009,-788.06029151,0.00038572,5,"2025-03-26T19:10:53.009",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718450,1743016253019,-213.0,0.0003866,2,"2025-03-26T19:10:53.019",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718451,1743016253030,-192.0,0.00038663,14,"2025-03-26T19:10:53.030",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718452,1743016253039,-680.64632,0.00038688,30,"2025-03-26T19:10:53.039",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718453,1743016253048,-1000.0,0.00038798,2,"2025-03-26T19:10:53.048",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718454,1743016253058,-327.94,0.00038809,120,"2025-03-26T19:10:53.058",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718455,1743016253068,-2734.82827195,0.00038845,2,"2025-03-26T19:10:53.068",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718456,1743016253078,-20824.77,0.000389,2,"2025-03-26T19:10:53.078",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718457,1743016253088,-151.0,0.000389,14,"2025-03-26T19:10:53.088",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718458,1743016253099,-151.0,0.000389,14,"2025-03-26T19:10:53.099",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718459,1743016253108,-157.72,0.00038955,2,"2025-03-26T19:10:53.108",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718460,1743016253118,-4471.2281956,0.00039,12,"2025-03-26T19:10:53.118",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718461,1743016253127,-620.86242831,0.00039,120,"2025-03-26T19:10:53.127",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718462,1743016253136,-1300.38,0.00039,2,"2025-03-26T19:10:53.136",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718463,1743016253145,-600.0,0.00039,2,"2025-03-26T19:10:53.145",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718464,1743016253154,-680.64632,0.00039088,30,"2025-03-26T19:10:53.154",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718465,1743016253164,-680.64632,0.00039288,30,"2025-03-26T19:10:53.164",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718466,1743016253173,-151.0,0.00039311,2,"2025-03-26T19:10:53.173",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718467,1743016253182,-270.0,0.000394,120,"2025-03-26T19:10:53.182",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718468,1743016253192,-500.0,0.00039422,5,"2025-03-26T19:10:53.192",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718469,1743016253201,-500.0,0.00039452,2,"2025-03-26T19:10:53.201",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718470,1743016253212,-2057.27146057,0.00039468,2,"2025-03-26T19:10:53.212",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718471,1743016253222,-680.64632,0.00039488,30,"2025-03-26T19:10:53.222",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718472,1743016253231,-152.0,0.00039612,6,"2025-03-26T19:10:53.231",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718473,1743016253241,-213.0,0.0003968,2,"2025-03-26T19:10:53.241",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718474,1743016253250,-153.87,0.00039683,2,"2025-03-26T19:10:53.250",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718475,1743016253259,-680.64632,0.00039688,30,"2025-03-26T19:10:53.259",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718476,1743016253269,-206.3643983,0.00039726,2,"2025-03-26T19:10:53.269",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718477,1743016253280,-500.0,0.00039726,15,"2025-03-26T19:10:53.280",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718478,1743016253290,-500.0,0.00039726,15,"2025-03-26T19:10:53.290",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718479,1743016253300,-500.0,0.00039726,15,"2025-03-26T19:10:53.300",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718480,1743016253309,-500.0,0.00039726,15,"2025-03-26T19:10:53.309",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718481,1743016253318,-500.0,0.00039726,15,"2025-03-26T19:10:53.318",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718482,1743016253328,-500.0,0.00039726,15,"2025-03-26T19:10:53.328",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718483,1743016253336,-500.0,0.00039726,15,"2025-03-26T19:10:53.336",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718484,1743016253346,-500.0,0.00039726,15,"2025-03-26T19:10:53.346",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718485,1743016253354,-500.0,0.00039726,15,"2025-03-26T19:10:53.354",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718486,1743016253363,-500.0,0.00039726,15,"2025-03-26T19:10:53.363",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718487,1743016253372,-500.0,0.00039726,15,"2025-03-26T19:10:53.372",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718488,1743016253381,-500.0,0.00039726,15,"2025-03-26T19:10:53.381",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718489,1743016253391,-500.0,0.00039726,15,"2025-03-26T19:10:53.391",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718490,1743016253400,-500.0,0.00039726,15,"2025-03-26T19:10:53.400",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718491,1743016253414,-500.0,0.00039726,15,"2025-03-26T19:10:53.414",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718492,1743016253423,-500.0,0.00039726,15,"2025-03-26T19:10:53.423",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718493,1743016253432,-500.0,0.00039726,15,"2025-03-26T19:10:53.432",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718494,1743016253442,-500.0,0.00039726,15,"2025-03-26T19:10:53.442",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718495,1743016253450,-500.0,0.00039726,15,"2025-03-26T19:10:53.450",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718496,1743016253460,-500.0,0.00039726,15,"2025-03-26T19:10:53.460",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718497,1743016253470,-500.0,0.00039726,15,"2025-03-26T19:10:53.470",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718498,1743016253479,-500.0,0.00039726,15,"2025-03-26T19:10:53.479",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718499,1743016253491,-500.0,0.00039726,15,"2025-03-26T19:10:53.491",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718500,1743016253501,-500.0,0.00039726,15,"2025-03-26T19:10:53.501",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718501,1743016253510,-500.0,0.00039726,15,"2025-03-26T19:10:53.510",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718502,1743016253519,-500.0,0.00039726,15,"2025-03-26T19:10:53.519",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718503,1743016253530,-500.0,0.00039726,15,"2025-03-26T19:10:53.530",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718504,1743016253539,-500.0,0.00039726,15,"2025-03-26T19:10:53.539",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718505,1743016253548,-500.0,0.00039726,15,"2025-03-26T19:10:53.548",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718506,1743016253558,-500.0,0.00039726,15,"2025-03-26T19:10:53.558",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718507,1743016253568,-500.0,0.00039726,15,"2025-03-26T19:10:53.568",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718508,1743016253578,-500.0,0.00039726,15,"2025-03-26T19:10:53.578",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718509,1743016253587,-500.0,0.00039726,15,"2025-03-26T19:10:53.587",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718510,1743016253597,-500.0,0.00039726,15,"2025-03-26T19:10:53.597",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718511,1743016253606,-500.0,0.00039726,15,"2025-03-26T19:10:53.606",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718512,1743016253618,-500.0,0.00039726,15,"2025-03-26T19:10:53.618",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718513,1743016253628,-500.0,0.00039726,15,"2025-03-26T19:10:53.628",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718514,1743016253638,-500.0,0.00039726,15,"2025-03-26T19:10:53.638",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718515,1743016253647,-500.0,0.00039726,15,"2025-03-26T19:10:53.647",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718516,1743016253657,-500.0,0.00039726,15,"2025-03-26T19:10:53.657",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718517,1743016253666,-500.0,0.00039726,15,"2025-03-26T19:10:53.666",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718518,1743016253675,-500.0,0.00039726,15,"2025-03-26T19:10:53.675",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718519,1743016253684,-500.0,0.00039726,15,"2025-03-26T19:10:53.684",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718520,1743016253694,-500.0,0.00039726,15,"2025-03-26T19:10:53.694",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718521,1743016253704,-500.0,0.00039726,15,"2025-03-26T19:10:53.704",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718522,1743016253713,-500.0,0.00039726,15,"2025-03-26T19:10:53.713",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718523,1743016253723,-500.0,0.00039726,15,"2025-03-26T19:10:53.723",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718524,1743016253732,-500.0,0.00039726,15,"2025-03-26T19:10:53.732",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718525,1743016253742,-447.48512513,0.00039726,15,"2025-03-26T19:10:53.742",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718526,1743016253751,-500.0,0.00039726,15,"2025-03-26T19:10:53.751",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718527,1743016253760,-500.0,0.00039726,15,"2025-03-26T19:10:53.760",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718528,1743016253770,-500.0,0.00039726,15,"2025-03-26T19:10:53.770",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718529,1743016253780,-500.0,0.00039726,15,"2025-03-26T19:10:53.780",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718530,1743016253790,-500.0,0.00039726,15,"2025-03-26T19:10:53.790",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718531,1743016253799,-500.0,0.00039726,15,"2025-03-26T19:10:53.799",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718532,1743016253809,-500.0,0.00039726,15,"2025-03-26T19:10:53.809",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718533,1743016253818,-500.0,0.00039726,15,"2025-03-26T19:10:53.818",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718534,1743016253827,-500.0,0.00039726,15,"2025-03-26T19:10:53.827",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718535,1743016253837,-500.0,0.00039726,15,"2025-03-26T19:10:53.837",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718536,1743016253846,-500.0,0.00039726,15,"2025-03-26T19:10:53.846",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718537,1743016253856,-500.0,0.00039726,15,"2025-03-26T19:10:53.856",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718538,1743016253865,-500.0,0.00039726,15,"2025-03-26T19:10:53.865",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718539,1743016253875,-500.0,0.00039726,15,"2025-03-26T19:10:53.875",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718540,1743016253884,-200.0,0.00039726,15,"2025-03-26T19:10:53.884",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718541,1743016253894,-500.0,0.00039726,15,"2025-03-26T19:10:53.894",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718542,1743016253903,-500.0,0.00039726,15,"2025-03-26T19:10:53.903",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718543,1743016253913,-500.0,0.00039726,15,"2025-03-26T19:10:53.913",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718544,1743016253922,-2581.48888343,0.0003979,26,"2025-03-26T19:10:53.922",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718545,1743016253931,-680.64632,0.00039888,30,"2025-03-26T19:10:53.931",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718546,1743016253940,-1300.38,0.000399,2,"2025-03-26T19:10:53.940",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718547,1743016253950,-20824.77,0.000399,2,"2025-03-26T19:10:53.950",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718548,1743016253959,-4660.3674192,0.00039962,2,"2025-03-26T19:10:53.959",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718549,1743016253968,-257.934708,0.00039962,2,"2025-03-26T19:10:53.968",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718550,1743016253978,-1400.7897258,0.00039962,2,"2025-03-26T19:10:53.978",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718551,1743016253987,-2734.82827195,0.00039964,15,"2025-03-26T19:10:53.987",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718552,1743016253996,-17500.0,0.00039989,2,"2025-03-26T19:10:53.996",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718553,1743016254006,-50000.0,0.0004,40,"2025-03-26T19:10:54.006",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718554,1743016254015,-14610.0,0.0004,14,"2025-03-26T19:10:54.015",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718555,1743016254025,-297.0,0.0004,120,"2025-03-26T19:10:54.025",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718556,1743016254035,-5000.0,0.0004,120,"2025-03-26T19:10:54.035",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718557,1743016254044,-9818.0,0.0004,6,"2025-03-26T19:10:54.044",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718558,1743016254053,-180.0,0.0004,120,"2025-03-26T19:10:54.053",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718559,1743016254062,-536.82263491,0.0004,120,"2025-03-26T19:10:54.062",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718560,1743016254071,-586.81942571,0.0004,2,"2025-03-26T19:10:54.071",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718561,1743016254081,-276.12967728,0.0004,30,"2025-03-26T19:10:54.081",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718562,1743016254090,-235.0572081,0.0004,30,"2025-03-26T19:10:54.090",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718563,1743016254099,-24497.64597924,0.0004,30,"2025-03-26T19:10:54.099",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718564,1743016254108,-519.28348838,0.0004,14,"2025-03-26T19:10:54.108",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718565,1743016254118,-377.01724242,0.0004,2,"2025-03-26T19:10:54.118",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718566,1743016254127,-211.30564682,0.0004,2,"2025-03-26T19:10:54.127",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718567,1743016254136,-480.62036426,0.0004,120,"2025-03-26T19:10:54.136",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718568,1743016254146,-5199.87891005,0.0004,30,"2025-03-26T19:10:54.146",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718569,1743016254156,-477.12749073,0.0004,30,"2025-03-26T19:10:54.156",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718570,1743016254165,-3761.05063293,0.0004,30,"2025-03-26T19:10:54.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718571,1743016254175,-196.44297036,0.0004,30,"2025-03-26T19:10:54.175",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718572,1743016254185,-19198.31999519,0.0004,30,"2025-03-26T19:10:54.185",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718573,1743016254194,-504.58255477,0.0004,4,"2025-03-26T19:10:54.194",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718574,1743016254203,-164.03760557,0.0004,120,"2025-03-26T19:10:54.203",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718575,1743016254213,-198.45548188,0.0004,120,"2025-03-26T19:10:54.213",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718576,1743016254222,-710.33815205,0.0004,120,"2025-03-26T19:10:54.222",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718577,1743016254232,-3949.0,0.0004,4,"2025-03-26T19:10:54.232",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718578,1743016254241,-151.0,0.0004,14,"2025-03-26T19:10:54.241",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718579,1743016254251,-151.0,0.0004,14,"2025-03-26T19:10:54.251",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718580,1743016254260,-157.72,0.00040068,2,"2025-03-26T19:10:54.260",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718581,1743016254271,-680.64632,0.00040088,30,"2025-03-26T19:10:54.271",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718582,1743016254281,-680.64632,0.00040288,30,"2025-03-26T19:10:54.281",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718583,1743016254290,-1300.38,0.000403,2,"2025-03-26T19:10:54.290",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718584,1743016254300,-20824.77,0.000403,2,"2025-03-26T19:10:54.300",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718585,1743016254310,-1827.6,0.000404,2,"2025-03-26T19:10:54.310",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718586,1743016254319,-539.37,0.000404,2,"2025-03-26T19:10:54.319",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718587,1743016254329,-13904.14,0.000404,2,"2025-03-26T19:10:54.329",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718588,1743016254338,-656.95,0.00040474,2,"2025-03-26T19:10:54.338",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718589,1743016254348,-151.0,0.00040474,14,"2025-03-26T19:10:54.348",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718590,1743016254358,-680.64632,0.00040488,30,"2025-03-26T19:10:54.358",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718591,1743016254367,-5695.06969298,0.00040541,6,"2025-03-26T19:10:54.367",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718592,1743016254376,-151.0,0.00040541,14,"2025-03-26T19:10:54.376",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718593,1743016254386,-1000.0,0.00040582,10,"2025-03-26T19:10:54.386",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718594,1743016254396,-300.0,0.00040582,10,"2025-03-26T19:10:54.396",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718595,1743016254407,-1064.0,0.00040602,5,"2025-03-26T19:10:54.407",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718596,1743016254418,-689.0857697,0.00040672,2,"2025-03-26T19:10:54.418",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718597,1743016254428,-1232.0427844,0.00040672,2,"2025-03-26T19:10:54.428",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718598,1743016254438,-2057.27146057,0.00040684,15,"2025-03-26T19:10:54.438",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718599,1743016254448,-680.64632,0.00040688,30,"2025-03-26T19:10:54.448",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718600,1743016254457,-1300.38,0.000407,2,"2025-03-26T19:10:54.457",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718601,1743016254467,-213.0,0.000407,2,"2025-03-26T19:10:54.467",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718602,1743016254477,-20824.77,0.000407,2,"2025-03-26T19:10:54.477",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718603,1743016254489,-71778.88,0.000407,8,"2025-03-26T19:10:54.489",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718604,1743016254499,-5000.0,0.00040734,4,"2025-03-26T19:10:54.499",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718605,1743016254509,-5000.0,0.00040734,2,"2025-03-26T19:10:54.509",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718606,1743016254518,-5000.0,0.00040734,5,"2025-03-26T19:10:54.518",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718607,1743016254528,-5012.7932333,0.00040734,7,"2025-03-26T19:10:54.528",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718608,1743016254538,-10000.0,0.00040792,2,"2025-03-26T19:10:54.538",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718609,1743016254547,-1827.6,0.000408,2,"2025-03-26T19:10:54.547",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718610,1743016254557,-539.37,0.000408,2,"2025-03-26T19:10:54.557",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718611,1743016254566,-13904.14,0.000408,2,"2025-03-26T19:10:54.566",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718612,1743016254575,-1000.0,0.00040825,45,"2025-03-26T19:10:54.575",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718613,1743016254584,-680.64632,0.00040888,30,"2025-03-26T19:10:54.584",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718614,1743016254594,-236.21811015,0.00040897,120,"2025-03-26T19:10:54.594",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718615,1743016254604,-1144.06726274,0.00040897,2,"2025-03-26T19:10:54.604",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718616,1743016254614,-265.64627874,0.00040897,8,"2025-03-26T19:10:54.614",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718617,1743016254624,-490.3862615,0.00040897,2,"2025-03-26T19:10:54.624",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718618,1743016254634,-444.73793065,0.00040897,2,"2025-03-26T19:10:54.634",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718619,1743016254645,-1653.232272,0.000409,43,"2025-03-26T19:10:54.645",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718620,1743016254659,-152.0,0.00040906,7,"2025-03-26T19:10:54.659",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718621,1743016254668,-5743.70772289,0.0004091,40,"2025-03-26T19:10:54.668",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718622,1743016254677,-150.0,0.00040996,7,"2025-03-26T19:10:54.677",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718623,1743016254687,-470154.11837781,0.00040997,30,"2025-03-26T19:10:54.687",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718624,1743016254705,-506209.83001055,0.00040997,30,"2025-03-26T19:10:54.705",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718625,1743016254715,-195.51776,0.00040997,14,"2025-03-26T19:10:54.715",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718626,1743016254724,-151.0,0.00040997,14,"2025-03-26T19:10:54.724",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718627,1743016254734,-151.0,0.00040997,14,"2025-03-26T19:10:54.734",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718628,1743016254744,-151.0,0.00040997,14,"2025-03-26T19:10:54.744",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718629,1743016254754,-50000.0,0.00041,41,"2025-03-26T19:10:54.754",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718630,1743016254763,-235.33612102,0.00041,2,"2025-03-26T19:10:54.763",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718631,1743016254773,-2137.57,0.00041,60,"2025-03-26T19:10:54.773",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718632,1743016254783,-11167.0,0.00041,30,"2025-03-26T19:10:54.783",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718633,1743016254793,-650.0,0.00041,2,"2025-03-26T19:10:54.793",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718634,1743016254803,-248.54436893,0.00041,120,"2025-03-26T19:10:54.803",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718635,1743016254812,-5183.0,0.00041,117,"2025-03-26T19:10:54.812",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718636,1743016254822,-1003.68,0.00041,44,"2025-03-26T19:10:54.822",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718637,1743016254831,-1000.0,0.00041032,60,"2025-03-26T19:10:54.831",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718638,1743016254841,-700.0,0.0004107,3,"2025-03-26T19:10:54.841",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718639,1743016254851,-400.0,0.0004107,3,"2025-03-26T19:10:54.851",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718640,1743016254860,-192.0,0.00041079,14,"2025-03-26T19:10:54.860",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718641,1743016254870,-2734.82827195,0.00041082,15,"2025-03-26T19:10:54.870",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718642,1743016254885,-680.64632,0.00041088,30,"2025-03-26T19:10:54.885",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718643,1743016254894,-150.0,0.00041094,7,"2025-03-26T19:10:54.894",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718644,1743016254903,-500.0,0.00041095,2,"2025-03-26T19:10:54.903",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718645,1743016254912,-500.0,0.00041095,2,"2025-03-26T19:10:54.912",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718646,1743016254922,-500.0,0.00041095,2,"2025-03-26T19:10:54.922",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718647,1743016254931,-500.0,0.00041095,2,"2025-03-26T19:10:54.931",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718648,1743016254940,-500.0,0.00041095,2,"2025-03-26T19:10:54.940",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718649,1743016254950,-500.0,0.00041095,2,"2025-03-26T19:10:54.950",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718650,1743016254959,-500.0,0.00041095,2,"2025-03-26T19:10:54.959",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718651,1743016254969,-500.0,0.00041095,2,"2025-03-26T19:10:54.969",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718652,1743016254978,-500.0,0.00041095,2,"2025-03-26T19:10:54.978",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718653,1743016254987,-500.0,0.00041095,2,"2025-03-26T19:10:54.987",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718654,1743016254996,-500.0,0.00041095,2,"2025-03-26T19:10:54.996",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718655,1743016255005,-500.0,0.00041095,2,"2025-03-26T19:10:55.005",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718656,1743016255015,-500.0,0.00041095,2,"2025-03-26T19:10:55.015",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718657,1743016255024,-500.0,0.00041095,2,"2025-03-26T19:10:55.024",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718658,1743016255034,-500.0,0.00041095,2,"2025-03-26T19:10:55.034",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718659,1743016255044,-214.03313638,0.00041095,2,"2025-03-26T19:10:55.044",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718660,1743016255053,-3500.0,0.00041095,10,"2025-03-26T19:10:55.053",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718661,1743016255062,-3500.0,0.00041095,10,"2025-03-26T19:10:55.062",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718662,1743016255071,-3020.8230518,0.00041095,10,"2025-03-26T19:10:55.071",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718663,1743016255080,-760.20714065,0.00041095,2,"2025-03-26T19:10:55.080",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718664,1743016255089,-500.0,0.00041095,20,"2025-03-26T19:10:55.089",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718665,1743016255098,-500.0,0.00041095,20,"2025-03-26T19:10:55.098",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718666,1743016255107,-233.31007582,0.00041095,20,"2025-03-26T19:10:55.107",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718667,1743016255117,-1119.43,0.00041095,30,"2025-03-26T19:10:55.117",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718668,1743016255127,-1119.43,0.00041095,30,"2025-03-26T19:10:55.127",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718669,1743016255136,-1119.43,0.00041095,30,"2025-03-26T19:10:55.136",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718670,1743016255146,-1119.43,0.00041095,30,"2025-03-26T19:10:55.146",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718671,1743016255156,-1119.43,0.00041095,30,"2025-03-26T19:10:55.156",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718672,1743016255165,-1119.43,0.00041095,30,"2025-03-26T19:10:55.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718673,1743016255175,-1119.43,0.00041095,30,"2025-03-26T19:10:55.175",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718674,1743016255184,-1119.43,0.00041095,30,"2025-03-26T19:10:55.184",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718675,1743016255194,-1119.43,0.00041095,30,"2025-03-26T19:10:55.194",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718676,1743016255204,-1119.43,0.00041095,30,"2025-03-26T19:10:55.204",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718677,1743016255214,-1119.43,0.00041095,30,"2025-03-26T19:10:55.214",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718678,1743016255223,-1119.43,0.00041095,30,"2025-03-26T19:10:55.223",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718679,1743016255233,-1119.43,0.00041095,30,"2025-03-26T19:10:55.233",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718680,1743016255245,-1119.43,0.00041095,30,"2025-03-26T19:10:55.245",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718681,1743016255255,-1119.43,0.00041095,30,"2025-03-26T19:10:55.255",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718682,1743016255265,-1119.43,0.00041095,30,"2025-03-26T19:10:55.265",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718683,1743016255275,-1119.43,0.00041095,30,"2025-03-26T19:10:55.275",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718684,1743016255286,-1119.43,0.00041095,30,"2025-03-26T19:10:55.286",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718685,1743016255295,-1119.43,0.00041095,30,"2025-03-26T19:10:55.295",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718686,1743016255305,-1119.43,0.00041095,30,"2025-03-26T19:10:55.305",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718687,1743016255314,-1119.43,0.00041095,30,"2025-03-26T19:10:55.314",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718688,1743016255324,-1119.43,0.00041095,30,"2025-03-26T19:10:55.324",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718689,1743016255334,-1119.43,0.00041095,30,"2025-03-26T19:10:55.334",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718690,1743016255345,-1119.60282252,0.00041095,30,"2025-03-26T19:10:55.345",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718691,1743016255356,-500.0,0.00041095,90,"2025-03-26T19:10:55.356",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718692,1743016255366,-500.0,0.00041096,31,"2025-03-26T19:10:55.366",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718693,1743016255376,-500.0,0.00041096,31,"2025-03-26T19:10:55.376",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718694,1743016255385,-500.0,0.00041096,31,"2025-03-26T19:10:55.385",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718695,1743016255395,-500.0,0.00041096,31,"2025-03-26T19:10:55.395",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718696,1743016255404,-500.0,0.00041096,31,"2025-03-26T19:10:55.404",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718697,1743016255417,-500.0,0.00041096,31,"2025-03-26T19:10:55.417",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718698,1743016255427,-500.0,0.00041096,31,"2025-03-26T19:10:55.427",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718699,1743016255437,-500.0,0.00041096,31,"2025-03-26T19:10:55.437",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718700,1743016255447,-500.0,0.00041096,31,"2025-03-26T19:10:55.447",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718701,1743016255458,-500.0,0.00041096,31,"2025-03-26T19:10:55.458",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718702,1743016255470,-500.0,0.00041096,31,"2025-03-26T19:10:55.470",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718703,1743016255481,-500.0,0.00041096,31,"2025-03-26T19:10:55.481",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718704,1743016255491,-500.0,0.00041096,31,"2025-03-26T19:10:55.491",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718705,1743016255501,-500.0,0.00041096,31,"2025-03-26T19:10:55.501",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718706,1743016255511,-500.0,0.00041096,31,"2025-03-26T19:10:55.511",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718707,1743016255521,-500.0,0.00041096,31,"2025-03-26T19:10:55.521",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718708,1743016255531,-500.0,0.00041096,31,"2025-03-26T19:10:55.531",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718709,1743016255541,-500.0,0.00041096,31,"2025-03-26T19:10:55.541",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718710,1743016255551,-500.0,0.00041096,31,"2025-03-26T19:10:55.551",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718711,1743016255561,-500.0,0.00041096,31,"2025-03-26T19:10:55.561",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718712,1743016255571,-500.0,0.00041096,31,"2025-03-26T19:10:55.571",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718713,1743016255581,-500.0,0.00041096,31,"2025-03-26T19:10:55.581",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718714,1743016255591,-500.0,0.00041096,31,"2025-03-26T19:10:55.591",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718715,1743016255600,-500.0,0.00041096,31,"2025-03-26T19:10:55.600",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718716,1743016255610,-500.0,0.00041096,31,"2025-03-26T19:10:55.610",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718717,1743016255619,-500.0,0.00041096,31,"2025-03-26T19:10:55.619",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718718,1743016255628,-500.0,0.00041096,31,"2025-03-26T19:10:55.628",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718719,1743016255639,-500.0,0.00041096,31,"2025-03-26T19:10:55.639",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718720,1743016255648,-500.0,0.00041096,31,"2025-03-26T19:10:55.648",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718721,1743016255658,-500.0,0.00041096,31,"2025-03-26T19:10:55.658",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718722,1743016255668,-500.0,0.00041096,31,"2025-03-26T19:10:55.668",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718723,1743016255677,-500.0,0.00041096,31,"2025-03-26T19:10:55.677",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718724,1743016255687,-500.0,0.00041096,31,"2025-03-26T19:10:55.687",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718725,1743016255696,-500.0,0.00041096,31,"2025-03-26T19:10:55.696",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718726,1743016255705,-319.64107279,0.00041096,31,"2025-03-26T19:10:55.705",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718727,1743016255715,-500.0,0.00041096,31,"2025-03-26T19:10:55.715",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718728,1743016255724,-500.0,0.00041096,31,"2025-03-26T19:10:55.724",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718729,1743016255734,-500.0,0.00041096,31,"2025-03-26T19:10:55.734",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718730,1743016255743,-500.0,0.00041096,31,"2025-03-26T19:10:55.743",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718731,1743016255753,-500.0,0.00041096,31,"2025-03-26T19:10:55.753",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718732,1743016255762,-500.0,0.00041096,31,"2025-03-26T19:10:55.762",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718733,1743016255771,-500.0,0.00041096,31,"2025-03-26T19:10:55.771",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718734,1743016255781,-500.0,0.00041096,31,"2025-03-26T19:10:55.781",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718735,1743016255792,-500.0,0.00041096,31,"2025-03-26T19:10:55.792",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718736,1743016255922,-200.0,0.00041096,31,"2025-03-26T19:10:55.922",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718737,1743016255932,-500.0,0.00041096,2,"2025-03-26T19:10:55.932",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718738,1743016255942,-157.72,0.00041182,2,"2025-03-26T19:10:55.942",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718739,1743016255951,-1300.38,0.000412,2,"2025-03-26T19:10:55.951",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718740,1743016255961,-20824.77,0.000412,2,"2025-03-26T19:10:55.961",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718741,1743016255970,-680.64632,0.00041288,30,"2025-03-26T19:10:55.970",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718742,1743016255979,-500.0,0.00041328,31,"2025-03-26T19:10:55.979",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718743,1743016255988,-2003.9328,0.00041355,3,"2025-03-26T19:10:55.988",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718744,1743016255998,-1827.6,0.000414,2,"2025-03-26T19:10:55.998",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718745,1743016256007,-539.37,0.000414,2,"2025-03-26T19:10:56.007",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718746,1743016256017,-13904.14,0.000414,2,"2025-03-26T19:10:56.017",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718747,1743016256026,-300.0,0.000414,120,"2025-03-26T19:10:56.026",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718748,1743016256036,-153.87,0.00041409,2,"2025-03-26T19:10:56.036",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718749,1743016256045,-192.0,0.00041425,90,"2025-03-26T19:10:56.045",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718750,1743016256055,-2549.66581633,0.00041434,49,"2025-03-26T19:10:56.055",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718751,1743016256064,-680.64632,0.00041488,30,"2025-03-26T19:10:56.064",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718752,1743016256073,-700.0,0.0004157,3,"2025-03-26T19:10:56.073",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718753,1743016256082,-400.0,0.0004157,3,"2025-03-26T19:10:56.082",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718754,1743016256091,-1378.09,0.000416,7,"2025-03-26T19:10:56.091",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718755,1743016256100,-2000.0,0.000416,2,"2025-03-26T19:10:56.100",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718756,1743016256110,-2000.0,0.00041644,30,"2025-03-26T19:10:56.110",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718757,1743016256119,-2000.0,0.00041644,30,"2025-03-26T19:10:56.119",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718758,1743016256128,-2000.0,0.00041644,30,"2025-03-26T19:10:56.128",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718759,1743016256137,-2000.0,0.00041644,30,"2025-03-26T19:10:56.137",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718760,1743016256147,-2000.0,0.00041644,30,"2025-03-26T19:10:56.147",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718761,1743016256156,-2000.0,0.00041644,30,"2025-03-26T19:10:56.156",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718762,1743016256165,-2000.0,0.00041644,30,"2025-03-26T19:10:56.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718763,1743016256175,-2000.0,0.00041644,30,"2025-03-26T19:10:56.175",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718764,1743016256184,-2000.0,0.00041644,30,"2025-03-26T19:10:56.184",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718765,1743016256194,-2000.0,0.00041644,30,"2025-03-26T19:10:56.194",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718766,1743016256203,-2000.0,0.00041644,30,"2025-03-26T19:10:56.203",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718767,1743016256212,-2000.0,0.00041644,30,"2025-03-26T19:10:56.212",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718768,1743016256221,-2000.0,0.00041644,30,"2025-03-26T19:10:56.221",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718769,1743016256230,-2000.0,0.00041644,30,"2025-03-26T19:10:56.230",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718770,1743016256240,-2000.0,0.00041644,30,"2025-03-26T19:10:56.240",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718771,1743016256249,-2000.0,0.00041644,30,"2025-03-26T19:10:56.249",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718772,1743016256259,-2000.0,0.00041644,30,"2025-03-26T19:10:56.259",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718773,1743016256268,-2000.0,0.00041644,30,"2025-03-26T19:10:56.268",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718774,1743016256278,-2000.0,0.00041644,30,"2025-03-26T19:10:56.278",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718775,1743016256287,-2000.0,0.00041644,30,"2025-03-26T19:10:56.287",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718776,1743016256297,-2000.0,0.00041644,30,"2025-03-26T19:10:56.297",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718777,1743016256307,-2000.0,0.00041644,30,"2025-03-26T19:10:56.307",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718778,1743016256316,-2000.0,0.00041644,30,"2025-03-26T19:10:56.316",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718779,1743016256326,-2000.0,0.00041644,30,"2025-03-26T19:10:56.326",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718780,1743016256336,-2000.0,0.00041644,30,"2025-03-26T19:10:56.336",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718781,1743016256345,-2000.0,0.00041644,30,"2025-03-26T19:10:56.345",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718782,1743016256355,-2000.0,0.00041644,30,"2025-03-26T19:10:56.355",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718783,1743016256365,-2000.0,0.00041644,30,"2025-03-26T19:10:56.365",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718784,1743016256374,-2000.0,0.00041644,30,"2025-03-26T19:10:56.374",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718785,1743016256384,-2000.0,0.00041644,30,"2025-03-26T19:10:56.384",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718786,1743016256393,-2000.0,0.00041644,30,"2025-03-26T19:10:56.393",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718787,1743016256403,-2000.0,0.00041644,30,"2025-03-26T19:10:56.403",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718788,1743016256416,-2000.0,0.00041644,30,"2025-03-26T19:10:56.416",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718789,1743016256425,-2000.0,0.00041644,30,"2025-03-26T19:10:56.425",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718790,1743016256435,-2000.0,0.00041644,30,"2025-03-26T19:10:56.435",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718791,1743016256445,-2000.0,0.00041644,30,"2025-03-26T19:10:56.445",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718792,1743016256455,-2000.0,0.00041644,30,"2025-03-26T19:10:56.455",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718793,1743016256464,-2000.0,0.00041644,30,"2025-03-26T19:10:56.464",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718794,1743016256474,-2000.0,0.00041644,30,"2025-03-26T19:10:56.474",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718795,1743016256484,-2000.0,0.00041644,30,"2025-03-26T19:10:56.484",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718796,1743016256494,-3821.91759887,0.00041644,30,"2025-03-26T19:10:56.494",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718797,1743016256503,-174265.08903948,0.0004165,7,"2025-03-26T19:10:56.503",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718798,1743016256513,-151.0,0.0004165,14,"2025-03-26T19:10:56.513",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718799,1743016256522,-151.0,0.0004165,14,"2025-03-26T19:10:56.522",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718800,1743016256534,-151.0,0.0004165,14,"2025-03-26T19:10:56.534",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718801,1743016256543,-680.64632,0.00041688,30,"2025-03-26T19:10:56.543",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718802,1743016256553,-213.0,0.0004172,2,"2025-03-26T19:10:56.553",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718803,1743016256562,-680.64632,0.00041888,30,"2025-03-26T19:10:56.562",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718804,1743016256572,-80000.0,0.0004189,3,"2025-03-26T19:10:56.572",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718805,1743016256582,-1827.6,0.000419,2,"2025-03-26T19:10:56.582",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718806,1743016256592,-539.37,0.000419,2,"2025-03-26T19:10:56.592",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718807,1743016256601,-13904.14,0.000419,2,"2025-03-26T19:10:56.601",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718808,1743016256611,-2057.27146057,0.000419,15,"2025-03-26T19:10:56.611",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718809,1743016256620,-60000.0,0.0004193,2,"2025-03-26T19:10:56.620",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718810,1743016256629,-57247.0,0.0004195,2,"2025-03-26T19:10:56.629",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718811,1743016256639,-556.0781947,0.00041971,2,"2025-03-26T19:10:56.639",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718812,1743016256649,-994.2334576,0.00041971,2,"2025-03-26T19:10:56.649",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718813,1743016256658,-3760.8216789,0.00041971,2,"2025-03-26T19:10:56.658",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718814,1743016256667,-257.934708,0.00041971,2,"2025-03-26T19:10:56.667",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718815,1743016256677,-1130.4088057,0.00041971,2,"2025-03-26T19:10:56.677",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718816,1743016256687,-500.0,0.00041973,31,"2025-03-26T19:10:56.687",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718817,1743016256696,-500.0,0.00041973,31,"2025-03-26T19:10:56.696",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718818,1743016256706,-500.0,0.00041973,31,"2025-03-26T19:10:56.706",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718819,1743016256716,-500.0,0.00041973,31,"2025-03-26T19:10:56.716",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718820,1743016256725,-500.0,0.00041973,31,"2025-03-26T19:10:56.725",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718821,1743016256735,-500.0,0.00041973,31,"2025-03-26T19:10:56.735",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718822,1743016256744,-500.0,0.00041973,31,"2025-03-26T19:10:56.744",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718823,1743016256753,-500.0,0.00041973,31,"2025-03-26T19:10:56.753",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718824,1743016256762,-500.0,0.00041973,31,"2025-03-26T19:10:56.762",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718825,1743016256772,-500.0,0.00041973,31,"2025-03-26T19:10:56.772",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718826,1743016256784,-500.0,0.00041973,31,"2025-03-26T19:10:56.784",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718827,1743016256794,-500.0,0.00041973,31,"2025-03-26T19:10:56.794",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718828,1743016256803,-500.0,0.00041973,31,"2025-03-26T19:10:56.803",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718829,1743016256813,-500.0,0.00041973,31,"2025-03-26T19:10:56.813",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718830,1743016256823,-500.0,0.00041973,31,"2025-03-26T19:10:56.823",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718831,1743016256832,-500.0,0.00041973,31,"2025-03-26T19:10:56.832",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718832,1743016256841,-500.0,0.00041973,31,"2025-03-26T19:10:56.841",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718833,1743016256851,-500.0,0.00041973,31,"2025-03-26T19:10:56.851",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718834,1743016256860,-500.0,0.00041973,31,"2025-03-26T19:10:56.860",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718835,1743016256869,-500.0,0.00041973,31,"2025-03-26T19:10:56.869",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718836,1743016256878,-500.0,0.00041973,31,"2025-03-26T19:10:56.878",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718837,1743016256888,-500.0,0.00041973,31,"2025-03-26T19:10:56.888",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718838,1743016256898,-500.0,0.00041973,31,"2025-03-26T19:10:56.898",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718839,1743016256907,-500.0,0.00041973,31,"2025-03-26T19:10:56.907",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718840,1743016256917,-500.0,0.00041973,31,"2025-03-26T19:10:56.917",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718841,1743016256926,-500.0,0.00041973,31,"2025-03-26T19:10:56.926",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718842,1743016256935,-500.0,0.00041973,31,"2025-03-26T19:10:56.935",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718843,1743016256945,-500.0,0.00041973,31,"2025-03-26T19:10:56.945",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718844,1743016256954,-500.0,0.00041973,31,"2025-03-26T19:10:56.954",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718845,1743016256964,-500.0,0.00041973,31,"2025-03-26T19:10:56.964",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718846,1743016256974,-500.0,0.00041973,31,"2025-03-26T19:10:56.974",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718847,1743016256983,-500.0,0.00041973,31,"2025-03-26T19:10:56.983",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718848,1743016256993,-292.94015936,0.00041973,31,"2025-03-26T19:10:56.993",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718849,1743016257001,-500.0,0.00041973,31,"2025-03-26T19:10:57.001",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718850,1743016257011,-500.0,0.00041973,31,"2025-03-26T19:10:57.011",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718851,1743016257020,-500.0,0.00041973,31,"2025-03-26T19:10:57.020",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718852,1743016257031,-500.0,0.00041973,31,"2025-03-26T19:10:57.031",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718853,1743016257040,-500.0,0.00041973,31,"2025-03-26T19:10:57.040",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718854,1743016257050,-500.0,0.00041973,31,"2025-03-26T19:10:57.050",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718855,1743016257059,-500.0,0.00041973,31,"2025-03-26T19:10:57.059",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718856,1743016257069,-500.0,0.00041973,31,"2025-03-26T19:10:57.069",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718857,1743016257079,-500.0,0.00041973,31,"2025-03-26T19:10:57.079",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718858,1743016257088,-500.0,0.00041973,31,"2025-03-26T19:10:57.088",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718859,1743016257097,-500.0,0.00041973,31,"2025-03-26T19:10:57.097",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718860,1743016257107,-500.0,0.00041973,31,"2025-03-26T19:10:57.107",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718861,1743016257116,-500.0,0.00041973,31,"2025-03-26T19:10:57.116",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718862,1743016257125,-50000.0,0.00042,42,"2025-03-26T19:10:57.125",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718863,1743016257135,-13438.86,0.00042,2,"2025-03-26T19:10:57.135",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718864,1743016257145,-200.79951682,0.00042,2,"2025-03-26T19:10:57.145",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718865,1743016257154,-200.0,0.00042,30,"2025-03-26T19:10:57.154",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718866,1743016257163,-180.0,0.00042,120,"2025-03-26T19:10:57.163",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718867,1743016257172,-2720.29,0.00042,120,"2025-03-26T19:10:57.172",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718868,1743016257182,-107645.91058744,0.00042,120,"2025-03-26T19:10:57.182",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718869,1743016257191,-1000.0,0.00042,120,"2025-03-26T19:10:57.191",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718870,1743016257200,-53878.55087646,0.00042,120,"2025-03-26T19:10:57.200",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718871,1743016257209,-626.51,0.00042,30,"2025-03-26T19:10:57.209",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718872,1743016257219,-259877.59549025,0.00042,5,"2025-03-26T19:10:57.219",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718873,1743016257228,-217.04683825,0.00042,120,"2025-03-26T19:10:57.228",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718874,1743016257238,-8826.93,0.00042,120,"2025-03-26T19:10:57.238",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718875,1743016257246,-6587.41,0.00042,120,"2025-03-26T19:10:57.246",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718876,1743016257255,-822.84,0.00042,120,"2025-03-26T19:10:57.255",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718877,1743016257266,-151.0,0.00042,14,"2025-03-26T19:10:57.266",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718878,1743016257274,-224.528618,0.00042,14,"2025-03-26T19:10:57.274",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718879,1743016257285,-151.0,0.00042,14,"2025-03-26T19:10:57.285",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718880,1743016257294,-289.54922,0.00042,14,"2025-03-26T19:10:57.294",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718881,1743016257303,-151.0,0.00042,14,"2025-03-26T19:10:57.303",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718882,1743016257313,-151.0,0.00042,14,"2025-03-26T19:10:57.313",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718883,1743016257322,-579.73,0.00042037,120,"2025-03-26T19:10:57.322",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718884,1743016257331,-152.0,0.00042199,8,"2025-03-26T19:10:57.331",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718885,1743016257341,-2734.82827195,0.000422,15,"2025-03-26T19:10:57.341",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718886,1743016257350,-2110.0,0.00042239,30,"2025-03-26T19:10:57.350",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718887,1743016257359,-157.72,0.00042295,2,"2025-03-26T19:10:57.359",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718888,1743016257369,-1827.6,0.000423,2,"2025-03-26T19:10:57.369",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718889,1743016257378,-539.37,0.000423,2,"2025-03-26T19:10:57.378",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718890,1743016257387,-13904.14,0.000423,2,"2025-03-26T19:10:57.387",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718891,1743016257397,-151.0,0.00042311,2,"2025-03-26T19:10:57.397",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718892,1743016257406,-57424.52884166,0.00042312,10,"2025-03-26T19:10:57.406",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718893,1743016257419,-200.0,0.00042362,120,"2025-03-26T19:10:57.419",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718894,1743016257429,-31506.03048797,0.000424,2,"2025-03-26T19:10:57.429",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718895,1743016257437,-291878.40261905,0.0004242,45,"2025-03-26T19:10:57.437",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718896,1743016257447,-151.0,0.0004242,14,"2025-03-26T19:10:57.447",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718897,1743016257458,-80000.0,0.0004244,7,"2025-03-26T19:10:57.458",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718898,1743016257467,-80000.0,0.0004245,3,"2025-03-26T19:10:57.467",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718899,1743016257476,-20688.03805827,0.00042463,120,"2025-03-26T19:10:57.476",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718900,1743016257486,-13438.86,0.000425,2,"2025-03-26T19:10:57.486",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718901,1743016257495,-5000.0,0.000425,120,"2025-03-26T19:10:57.495",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718902,1743016257505,-1203.0,0.000425,120,"2025-03-26T19:10:57.505",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718903,1743016257514,-247.92,0.000425,33,"2025-03-26T19:10:57.514",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718904,1743016257523,-247.92,0.000425,33,"2025-03-26T19:10:57.523",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718905,1743016257534,-247.92,0.000425,33,"2025-03-26T19:10:57.534",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718906,1743016257544,-247.92,0.000425,33,"2025-03-26T19:10:57.544",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718907,1743016257553,-247.92,0.000425,33,"2025-03-26T19:10:57.553",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718908,1743016257563,-247.92,0.000425,33,"2025-03-26T19:10:57.563",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718909,1743016257573,-247.92,0.000425,33,"2025-03-26T19:10:57.573",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718910,1743016257582,-247.92,0.000425,33,"2025-03-26T19:10:57.582",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718911,1743016257592,-247.92,0.000425,33,"2025-03-26T19:10:57.592",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718912,1743016257601,-247.92,0.000425,33,"2025-03-26T19:10:57.601",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718913,1743016257611,-247.92,0.000425,33,"2025-03-26T19:10:57.611",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718914,1743016257621,-247.92,0.000425,33,"2025-03-26T19:10:57.621",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718915,1743016257630,-500.0,0.000425,30,"2025-03-26T19:10:57.630",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718916,1743016257639,-2000.0,0.00042525,3,"2025-03-26T19:10:57.639",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718917,1743016257649,-2000.0,0.00042525,3,"2025-03-26T19:10:57.649",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718918,1743016257658,-403.40468522,0.0004259,2,"2025-03-26T19:10:57.658",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718919,1743016257667,-700.0,0.0004267,3,"2025-03-26T19:10:57.667",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718920,1743016257677,-400.0,0.0004267,3,"2025-03-26T19:10:57.677",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718921,1743016257686,-1000.0,0.00042678,2,"2025-03-26T19:10:57.686",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718922,1743016257695,-2710.63715471,0.0004268,60,"2025-03-26T19:10:57.695",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718923,1743016257705,-1628.54,0.00042708,2,"2025-03-26T19:10:57.705",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718924,1743016257714,-219.0,0.0004273,30,"2025-03-26T19:10:57.714",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718925,1743016257723,-212.0,0.0004273,2,"2025-03-26T19:10:57.723",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718926,1743016257733,-213.0,0.0004273,2,"2025-03-26T19:10:57.733",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718927,1743016257742,-31011.71994899,0.0004273,3,"2025-03-26T19:10:57.742",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718928,1743016257751,-656.95,0.00042738,2,"2025-03-26T19:10:57.751",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718929,1743016257761,-808.0,0.00042739,120,"2025-03-26T19:10:57.761",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718930,1743016257770,-503.01,0.00042739,30,"2025-03-26T19:10:57.770",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718931,1743016257781,-1064.0,0.00042739,30,"2025-03-26T19:10:57.781",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718932,1743016257790,-1064.0,0.00042739,30,"2025-03-26T19:10:57.790",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718933,1743016257799,-2158.15,0.00042739,30,"2025-03-26T19:10:57.799",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718934,1743016257808,-500.0,0.0004274,2,"2025-03-26T19:10:57.808",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718935,1743016257817,-80000.0,0.0004278,4,"2025-03-26T19:10:57.817",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718936,1743016257826,-971.1,0.000428,2,"2025-03-26T19:10:57.826",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718937,1743016257835,-971.1,0.000428,2,"2025-03-26T19:10:57.835",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718938,1743016257844,-971.1,0.000428,2,"2025-03-26T19:10:57.844",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718939,1743016257853,-1198.09,0.000428,2,"2025-03-26T19:10:57.853",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718940,1743016257862,-1198.09,0.000428,2,"2025-03-26T19:10:57.862",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718941,1743016257871,-1198.09,0.000428,2,"2025-03-26T19:10:57.871",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718942,1743016257880,-18479.01,0.000428,2,"2025-03-26T19:10:57.880",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718943,1743016257890,-18479.01,0.000428,2,"2025-03-26T19:10:57.890",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718944,1743016257899,-18479.01,0.000428,2,"2025-03-26T19:10:57.899",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718945,1743016257907,-2851.95,0.000428,2,"2025-03-26T19:10:57.907",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718946,1743016257916,-13438.87,0.000428,2,"2025-03-26T19:10:57.916",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718947,1743016257925,-13438.86,0.000428,2,"2025-03-26T19:10:57.925",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718948,1743016257934,-282.0,0.00042874,13,"2025-03-26T19:10:57.934",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718949,1743016257944,-200.0,0.00042874,2,"2025-03-26T19:10:57.944",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718950,1743016257953,-200.0,0.00042874,2,"2025-03-26T19:10:57.953",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718951,1743016257962,-200.0,0.00042874,2,"2025-03-26T19:10:57.962",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718952,1743016257971,-200.0,0.00042874,2,"2025-03-26T19:10:57.971",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718953,1743016257980,-200.0,0.00042874,2,"2025-03-26T19:10:57.980",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718954,1743016257989,-200.0,0.00042874,2,"2025-03-26T19:10:57.989",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718955,1743016257998,-200.0,0.00042874,2,"2025-03-26T19:10:57.998",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718956,1743016258007,-333.0,0.00042874,2,"2025-03-26T19:10:58.007",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718957,1743016258016,-9263.06272285,0.0004288,120,"2025-03-26T19:10:58.016",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718958,1743016258025,-14231.50082973,0.00042888,120,"2025-03-26T19:10:58.025",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718959,1743016258035,-316.59765248,0.00042889,2,"2025-03-26T19:10:58.035",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718960,1743016258044,-971.1,0.000429,2,"2025-03-26T19:10:58.044",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718961,1743016258053,-1198.09,0.000429,2,"2025-03-26T19:10:58.053",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718962,1743016258062,-18479.01,0.000429,2,"2025-03-26T19:10:58.062",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718963,1743016258071,-2851.95,0.000429,2,"2025-03-26T19:10:58.071",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718964,1743016258080,-13438.87,0.000429,2,"2025-03-26T19:10:58.080",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718965,1743016258089,-13438.86,0.000429,2,"2025-03-26T19:10:58.089",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718966,1743016258099,-80000.0,0.0004295,5,"2025-03-26T19:10:58.099",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718967,1743016258108,-50000.0,0.00043,43,"2025-03-26T19:10:58.108",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718968,1743016258118,-224.25500351,0.00043,120,"2025-03-26T19:10:58.118",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718969,1743016258126,-2194.62705657,0.00043,30,"2025-03-26T19:10:58.126",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718970,1743016258135,-165.0,0.00043,120,"2025-03-26T19:10:58.135",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718971,1743016258145,-1073.64526982,0.00043,120,"2025-03-26T19:10:58.145",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718972,1743016258154,-1420.67630409,0.00043,120,"2025-03-26T19:10:58.154",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718973,1743016258163,-12317.63754988,0.00043,120,"2025-03-26T19:10:58.163",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718974,1743016258172,-29804.48192093,0.00043,7,"2025-03-26T19:10:58.172",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718975,1743016258182,-700.0,0.00043,2,"2025-03-26T19:10:58.182",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718976,1743016258191,-153.87,0.00043134,2,"2025-03-26T19:10:58.191",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718977,1743016258200,-150.0,0.00043149,7,"2025-03-26T19:10:58.200",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718978,1743016258210,-80000.0,0.0004325,10,"2025-03-26T19:10:58.210",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718979,1743016258220,-327.94,0.00043287,120,"2025-03-26T19:10:58.220",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718980,1743016258230,-1039.08136924,0.00043386,10,"2025-03-26T19:10:58.230",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718981,1743016258240,-300.0,0.00043386,10,"2025-03-26T19:10:58.240",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718982,1743016258249,-250.0,0.000434,120,"2025-03-26T19:10:58.249",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718983,1743016258258,-157.72,0.00043408,2,"2025-03-26T19:10:58.258",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718984,1743016258268,-152.0,0.00043493,9,"2025-03-26T19:10:58.268",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718985,1743016258277,-192.0,0.00043496,90,"2025-03-26T19:10:58.277",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718986,1743016258287,-3588.998,0.000436,60,"2025-03-26T19:10:58.287",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718987,1743016258297,-1899.0,0.00043698,120,"2025-03-26T19:10:58.297",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718988,1743016258306,-1899.0,0.00043698,120,"2025-03-26T19:10:58.306",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718989,1743016258315,-1899.0,0.00043698,120,"2025-03-26T19:10:58.315",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718990,1743016258324,-1899.0,0.00043698,120,"2025-03-26T19:10:58.324",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718991,1743016258334,-1899.0,0.00043698,120,"2025-03-26T19:10:58.334",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718992,1743016258343,-1899.0,0.00043698,120,"2025-03-26T19:10:58.343",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718993,1743016258353,-1899.0,0.00043698,120,"2025-03-26T19:10:58.353",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718994,1743016258362,-1899.0,0.00043698,120,"2025-03-26T19:10:58.362",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718995,1743016258371,-1899.0,0.00043698,120,"2025-03-26T19:10:58.371",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718996,1743016258380,-1899.0,0.00043698,120,"2025-03-26T19:10:58.380",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718997,1743016258390,-1899.0,0.00043698,120,"2025-03-26T19:10:58.390",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718998,1743016258399,-1899.0,0.00043698,120,"2025-03-26T19:10:58.399",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356718999,1743016258410,-1899.0,0.00043698,120,"2025-03-26T19:10:58.410",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719000,1743016258420,-1899.0,0.00043698,120,"2025-03-26T19:10:58.420",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719001,1743016258429,-1899.0,0.00043698,120,"2025-03-26T19:10:58.429",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719002,1743016258439,-1899.0,0.00043698,120,"2025-03-26T19:10:58.439",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719003,1743016258448,-1899.0,0.00043698,120,"2025-03-26T19:10:58.448",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719004,1743016258458,-648.0558614,0.00043698,120,"2025-03-26T19:10:58.458",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719005,1743016258467,-1431.34707226,0.000437,120,"2025-03-26T19:10:58.467",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719006,1743016258475,-1000.0,0.00043835,120,"2025-03-26T19:10:58.475",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719007,1743016258485,-1000.0,0.00043835,120,"2025-03-26T19:10:58.485",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719008,1743016258495,-1000.0,0.00043835,120,"2025-03-26T19:10:58.495",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719009,1743016258504,-1000.0,0.00043835,120,"2025-03-26T19:10:58.504",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719010,1743016258513,-1073.99568426,0.00043835,120,"2025-03-26T19:10:58.513",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719011,1743016258522,-1000.0,0.00043835,120,"2025-03-26T19:10:58.522",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719012,1743016258532,-209.129176,0.00043862,120,"2025-03-26T19:10:58.532",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719013,1743016258541,-997.84362447,0.00043863,120,"2025-03-26T19:10:58.541",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719014,1743016258550,-316.59765248,0.0004389,2,"2025-03-26T19:10:58.550",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719015,1743016258559,-488.0,0.0004389,2,"2025-03-26T19:10:58.559",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719016,1743016258568,-43529.37144119,0.000439,120,"2025-03-26T19:10:58.568",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719017,1743016258642,-861.11,0.000439,120,"2025-03-26T19:10:58.642",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719018,1743016258653,-1734.36329737,0.000439,120,"2025-03-26T19:10:58.653",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719019,1743016258663,-535.54229169,0.000439,120,"2025-03-26T19:10:58.663",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719020,1743016258675,-52290.45116577,0.000439,120,"2025-03-26T19:10:58.675",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719021,1743016258684,-162.36518174,0.000439,28,"2025-03-26T19:10:58.684",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719022,1743016258693,-423.0706197,0.0004397,2,"2025-03-26T19:10:58.693",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719023,1743016258702,-290.0630448,0.0004397,2,"2025-03-26T19:10:58.702",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719024,1743016258711,-157.0554698,0.0004397,2,"2025-03-26T19:10:58.711",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719025,1743016258720,-73.76464289,0.0004397,2,"2025-03-26T19:10:58.720",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719026,1743016258732,-682.65948781,0.0004397,2,"2025-03-26T19:10:58.732",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719027,1743016258741,-518.6148039,0.0004397,2,"2025-03-26T19:10:58.741",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719028,1743016258751,-280.8054771,0.0004397,2,"2025-03-26T19:10:58.751",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719029,1743016258760,-2861.2759385,0.0004397,2,"2025-03-26T19:10:58.760",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719030,1743016258769,-1961.7301982,0.0004397,2,"2025-03-26T19:10:58.769",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719031,1743016258778,-1062.1844578,0.0004397,2,"2025-03-26T19:10:58.778",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719032,1743016258789,-257.934708,0.0004397,2,"2025-03-26T19:10:58.789",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719033,1743016258799,-257.934708,0.0004397,2,"2025-03-26T19:10:58.799",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719034,1743016258809,-257.934708,0.0004397,2,"2025-03-26T19:10:58.809",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719035,1743016258821,-860.0278855,0.0004397,2,"2025-03-26T19:10:58.821",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719036,1743016258949,-589.6469654,0.0004397,2,"2025-03-26T19:10:58.949",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719037,1743016258959,-319.2660452,0.0004397,2,"2025-03-26T19:10:58.959",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719038,1743016258968,-45609.26418195,0.00044,44,"2025-03-26T19:10:58.968",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719039,1743016258981,-974.2,0.00044,44,"2025-03-26T19:10:58.981",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719040,1743016258993,-946.25046826,0.00044,44,"2025-03-26T19:10:58.993",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719041,1743016259004,-327.71733,0.00044,44,"2025-03-26T19:10:59.004",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719042,1743016259015,-2142.56801979,0.00044,44,"2025-03-26T19:10:59.015",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719043,1743016259025,-369.58815005,0.00044,120,"2025-03-26T19:10:59.025",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719044,1743016259033,-180.04103009,0.00044,120,"2025-03-26T19:10:59.033",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719045,1743016259042,-226.23083228,0.00044,120,"2025-03-26T19:10:59.042",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719046,1743016259051,-1913.75692916,0.00044,2,"2025-03-26T19:10:59.051",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719047,1743016259062,-6604.58503882,0.00044,2,"2025-03-26T19:10:59.062",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719048,1743016259076,-604.47387,0.00044,2,"2025-03-26T19:10:59.076",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719057,1743017307587,785.08706365,0.0001,2,"2025-03-26T19:28:27.587",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719058,1743017307609,1073.26173788,0.0001,2,"2025-03-26T19:28:27.609",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719059,1743017315171,226.53654339,9.828e-05,2,"2025-03-26T19:28:35.171",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719060,1743017319913,1200.20171873,0.0001,2,"2025-03-26T19:28:39.913",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719061,1743017319943,505.79772481,0.0001,2,"2025-03-26T19:28:39.943",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719062,1743017319969,925.35504093,0.0001,2,"2025-03-26T19:28:39.969",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719071,1743017431973,-2068.076,0.000149,2,"2025-03-26T19:30:31.973",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719073,1743017431983,-500.90196486,0.00014973,2,"2025-03-26T19:30:31.983",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719074,1743017431992,-152.52375466,0.0001499,2,"2025-03-26T19:30:31.992",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719075,1743017432002,-300.0,0.00014999,2,"2025-03-26T19:30:32.002",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719076,1743017432011,-2844.08891736,0.00015,2,"2025-03-26T19:30:32.011",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719077,1743017432029,-542.16718762,0.00015,2,"2025-03-26T19:30:32.029",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719078,1743017432041,-4407.26800177,0.00015,2,"2025-03-26T19:30:32.041",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719079,1743017432052,-809.87798182,0.00015,2,"2025-03-26T19:30:32.052",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719080,1743017432064,-44298.5,0.00015,2,"2025-03-26T19:30:32.064",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719081,1743017432083,-1498.37856869,0.00015,2,"2025-03-26T19:30:32.083",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719082,1743017432139,-840.0,0.00015,2,"2025-03-26T19:30:32.139",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719083,1743017432150,-327.29223242,0.00015,2,"2025-03-26T19:30:32.150",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719084,1743017432161,-3994.45231697,0.00015,2,"2025-03-26T19:30:32.161",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719085,1743017432172,-90497.9910554,0.00015,2,"2025-03-26T19:30:32.172",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719086,1743017432183,-4470.31539023,0.00015,2,"2025-03-26T19:30:32.183",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719087,1743017432193,-95674.91680262,0.00015,2,"2025-03-26T19:30:32.193",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719088,1743017432204,-558.24930045,0.00015,2,"2025-03-26T19:30:32.204",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719089,1743017432238,1293.2,0.00022155,120,"2025-03-26T19:30:32.238",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719090,1743017432261,-320.29041264,0.00015,2,"2025-03-26T19:30:32.261",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719091,1743017432272,-495.31307325,0.00015,2,"2025-03-26T19:30:32.272",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719092,1743017432284,-1329.32537622,0.00015,2,"2025-03-26T19:30:32.284",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719098,1743017437920,-1563.63278522,0.00015,2,"2025-03-26T19:30:37.920",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719099,1743017437933,-428.7000009,0.00015,2,"2025-03-26T19:30:37.933",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719100,1743017437974,-659.2324068,0.00015,2,"2025-03-26T19:30:37.974",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719101,1743017437985,-5175.84,0.00015,2,"2025-03-26T19:30:37.985",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719102,1743017438135,-430.885,0.00015,2,"2025-03-26T19:30:38.135",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719107,1743017440248,-8652.55980262,0.00015,2,"2025-03-26T19:30:40.248",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719108,1743017440303,-372.42136932,0.00015,2,"2025-03-26T19:30:40.303",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719109,1743017440358,-493.80144382,0.00015,2,"2025-03-26T19:30:40.358",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719110,1743017440413,-624.36329312,0.00015,2,"2025-03-26T19:30:40.413",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719111,1743017440425,-22318.91781025,0.00015,2,"2025-03-26T19:30:40.425",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719112,1743017440436,-862.12551323,0.00015,2,"2025-03-26T19:30:40.436",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719113,1743017440447,-495.02,0.00015,2,"2025-03-26T19:30:40.447",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719114,1743017440458,-4308.44021709,0.00015,2,"2025-03-26T19:30:40.458",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719118,1743017443105,-4320.0,0.00015,2,"2025-03-26T19:30:43.105",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719119,1743017443160,-25935.52825494,0.00015,2,"2025-03-26T19:30:43.160",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719130,1743017443944,-3075.59423898,0.00015,2,"2025-03-26T19:30:43.944",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719148,1743017445944,-21537.99323645,0.00015,2,"2025-03-26T19:30:45.944",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719155,1743017445998,-1183199.29774042,0.00015,2,"2025-03-26T19:30:45.998",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719157,1743017446008,-1499.999999,0.000151,2,"2025-03-26T19:30:46.008",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719158,1743017446018,-173.74841736,0.00016216,2,"2025-03-26T19:30:46.018",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719160,1743017446028,-200.0,0.0001634,2,"2025-03-26T19:30:46.028",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719162,1743017446039,-420.0,0.00016416,2,"2025-03-26T19:30:46.039",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719164,1743017446049,-504.0,0.00017966,2,"2025-03-26T19:30:46.049",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719166,1743017446060,-1142.11153235,0.00018,2,"2025-03-26T19:30:46.060",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719168,1743017446070,-1707.99299651,0.000181,2,"2025-03-26T19:30:46.070",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719170,1743017446081,-1000.0,0.0001902,2,"2025-03-26T19:30:46.081",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719172,1743017446092,-419.17413432,0.00019819,2,"2025-03-26T19:30:46.092",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719174,1743017446102,-150.61,0.0002,2,"2025-03-26T19:30:46.102",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719176,1743017446112,-150.61,0.0002,2,"2025-03-26T19:30:46.112",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719177,1743017446123,-150.61,0.0002,2,"2025-03-26T19:30:46.123",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719178,1743017446133,-150.61,0.0002,2,"2025-03-26T19:30:46.133",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719179,1743017446144,-150.61,0.0002,2,"2025-03-26T19:30:46.144",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719180,1743017446154,-150.61,0.0002,2,"2025-03-26T19:30:46.154",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719181,1743017446165,-150.61,0.0002,2,"2025-03-26T19:30:46.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719182,1743017446175,-150.61,0.0002,2,"2025-03-26T19:30:46.175",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719183,1743017446186,-209.36659759,0.000215,2,"2025-03-26T19:30:46.186",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719184,1743017446197,-150.0,0.00022971,2,"2025-03-26T19:30:46.197",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719185,1743017446208,-853.901,0.00023162,2,"2025-03-26T19:30:46.208",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719186,1743017446218,-318.157578,0.000239,2,"2025-03-26T19:30:46.218",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719187,1743017446229,-150.61,0.0002399,2,"2025-03-26T19:30:46.229",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719188,1743017446239,-5717.19428206,0.00024,2,"2025-03-26T19:30:46.239",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719189,1743017446249,-235.74283908,0.000244,3,"2025-03-26T19:30:46.249",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719190,1743017446259,-673.422,0.00024511,2,"2025-03-26T19:30:46.259",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719191,1743017446269,-151.0,0.00024511,2,"2025-03-26T19:30:46.269",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719192,1743017446279,-1015.0,0.00024511,2,"2025-03-26T19:30:46.279",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719193,1743017446290,-150.61,0.0002479,2,"2025-03-26T19:30:46.290",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719194,1743017446300,-150.61,0.0002479,2,"2025-03-26T19:30:46.300",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719195,1743017446310,-335909.610057,0.000248,2,"2025-03-26T19:30:46.310",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719196,1743017446321,-500.0,0.00024873,2,"2025-03-26T19:30:46.321",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719197,1743017446332,-1263.65074837,0.0002488,7,"2025-03-26T19:30:46.332",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719198,1743017446343,-150.61,0.0002489,2,"2025-03-26T19:30:46.343",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719199,1743017446355,-150.61,0.0002489,2,"2025-03-26T19:30:46.355",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719200,1743017446367,-150.61,0.0002489,2,"2025-03-26T19:30:46.367",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719202,1743017446377,-361925.609098,0.000249,2,"2025-03-26T19:30:46.377",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719204,1743017446387,-150.61,0.0002499,2,"2025-03-26T19:30:46.387",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719206,1743017446397,-150.0,0.00024999,2,"2025-03-26T19:30:46.397",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719208,1743017446407,-250.0,0.00025,2,"2025-03-26T19:30:46.407",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719210,1743017446418,-199.27099069,0.00025,2,"2025-03-26T19:30:46.418",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719212,1743017446428,-1598.28013825,0.00025,2,"2025-03-26T19:30:46.428",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719215,1743017446438,-255.51872952,0.00025,2,"2025-03-26T19:30:46.438",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719218,1743017446459,-186.91702686,0.00025,2,"2025-03-26T19:30:46.459",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719220,1743017446474,-200.0,0.00025,2,"2025-03-26T19:30:46.474",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719223,1743017446488,-10782.16558251,0.00025,2,"2025-03-26T19:30:46.488",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719225,1743017446499,-175.56,0.00025075,2,"2025-03-26T19:30:46.499",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719227,1743017446510,-200.0,0.0002514,2,"2025-03-26T19:30:46.510",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719229,1743017446522,-184.49,0.00025301,2,"2025-03-26T19:30:46.522",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719232,1743017446533,-318.15757793,0.00026122,2,"2025-03-26T19:30:46.533",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719233,1743017446545,-182.57,0.00026849,2,"2025-03-26T19:30:46.545",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719234,1743017446557,-300.0,0.00027,2,"2025-03-26T19:30:46.557",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719235,1743017446567,-250.977646,0.00027397,2,"2025-03-26T19:30:46.567",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719236,1743017446578,-179.009756,0.00027397,2,"2025-03-26T19:30:46.578",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719237,1743017446590,-174.103081,0.00027397,2,"2025-03-26T19:30:46.590",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719238,1743017446601,-166.033252,0.00027397,2,"2025-03-26T19:30:46.601",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719239,1743017446613,-151.0,0.00027511,2,"2025-03-26T19:30:46.613",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719240,1743017446625,-1013.0,0.00027511,2,"2025-03-26T19:30:46.625",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719241,1743017446634,-150.0,0.00027529,2,"2025-03-26T19:30:46.634",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719242,1743017446645,-250.977646,0.0002766,2,"2025-03-26T19:30:46.645",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719243,1743017446656,-179.009756,0.0002766,2,"2025-03-26T19:30:46.656",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719244,1743017446669,-250.977646,0.00027671,2,"2025-03-26T19:30:46.669",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719245,1743017446680,-179.009756,0.00027671,2,"2025-03-26T19:30:46.680",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719246,1743017446691,-150.0,0.00027778,2,"2025-03-26T19:30:46.691",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719247,1743017446702,-250.977646,0.00027945,2,"2025-03-26T19:30:46.702",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719248,1743017446714,-179.009756,0.00027945,2,"2025-03-26T19:30:46.714",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719249,1743017446726,-250.977646,0.00028219,2,"2025-03-26T19:30:46.726",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719250,1743017446737,-179.009756,0.00028219,2,"2025-03-26T19:30:46.737",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719251,1743017446748,-318.15757793,0.00028344,2,"2025-03-26T19:30:46.748",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719252,1743017446762,-250.977646,0.00028493,2,"2025-03-26T19:30:46.762",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719253,1743017446777,-179.009756,0.00028493,2,"2025-03-26T19:30:46.777",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719254,1743017446788,-350.0,0.00029,2,"2025-03-26T19:30:46.788",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719255,1743017446800,-1029.4949948,0.0003,2,"2025-03-26T19:30:46.800",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719256,1743017446810,-150.0,0.00030137,2,"2025-03-26T19:30:46.810",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719257,1743017446820,-1000.0,0.00030352,5,"2025-03-26T19:30:46.820",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719258,1743017446831,-151.0,0.00030511,2,"2025-03-26T19:30:46.831",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719259,1743017446842,-318.15757793,0.00030567,2,"2025-03-26T19:30:46.842",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719260,1743017446853,-264.08669357,0.00030715,2,"2025-03-26T19:30:46.853",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719261,1743017446863,-997.599,0.00030937,27,"2025-03-26T19:30:46.863",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719262,1743017446875,-892.92965789,0.00030937,2,"2025-03-26T19:30:46.875",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719263,1743017446886,-94335.7029,0.00030947,2,"2025-03-26T19:30:46.886",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719264,1743017446899,-400.0,0.00031,2,"2025-03-26T19:30:46.899",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719265,1743017446913,-2000.0,0.0003121,2,"2025-03-26T19:30:46.913",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719266,1743017446925,-1000.0,0.0003164,2,"2025-03-26T19:30:46.925",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719267,1743017446936,-500.0,0.00031854,2,"2025-03-26T19:30:46.936",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719268,1743017446947,-150.61,0.00031944,2,"2025-03-26T19:30:46.947",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719269,1743017446958,-15337.3488,0.00031954,2,"2025-03-26T19:30:46.958",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719270,1743017446969,-2000.0,0.00032303,7,"2025-03-26T19:30:46.969",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719271,1743017446980,-155.0931,0.00032466,10,"2025-03-26T19:30:46.980",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719272,1743017446991,-222.0,0.00032492,2,"2025-03-26T19:30:46.991",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719273,1743017447002,-318.15757793,0.00032789,2,"2025-03-26T19:30:47.002",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719274,1743017447013,-450.0,0.00033,2,"2025-03-26T19:30:47.013",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719275,1743017447024,-227.77,0.00034021,120,"2025-03-26T19:30:47.024",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719276,1743017447035,-500.0,0.00034228,2,"2025-03-26T19:30:47.035",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719277,1743017447046,-23900.0,0.00034244,2,"2025-03-26T19:30:47.046",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719278,1743017447056,-500.0,0.00035,2,"2025-03-26T19:30:47.056",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719279,1743017447066,-1293.9194236,0.00035,2,"2025-03-26T19:30:47.066",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719280,1743017447077,-1526.33300199,0.00035,4,"2025-03-26T19:30:47.077",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719281,1743017447087,-150.0,0.00035,30,"2025-03-26T19:30:47.087",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719282,1743017447097,-150.73,0.00035008,2,"2025-03-26T19:30:47.097",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719283,1743017447107,-318.15757793,0.00035011,2,"2025-03-26T19:30:47.107",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719284,1743017447118,-218.62,0.00035014,120,"2025-03-26T19:30:47.118",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719285,1743017447130,-150.73,0.00035124,2,"2025-03-26T19:30:47.130",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719286,1743017447141,-159.3,0.00035156,2,"2025-03-26T19:30:47.141",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719287,1743017447152,-150.73,0.00035241,2,"2025-03-26T19:30:47.152",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719288,1743017447163,-250.0,0.00035281,2,"2025-03-26T19:30:47.163",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719289,1743017447173,-150.73,0.00035358,2,"2025-03-26T19:30:47.173",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719290,1743017447183,-442.5,0.00035393,2,"2025-03-26T19:30:47.183",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719291,1743017447193,-150.73,0.00035474,2,"2025-03-26T19:30:47.193",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719292,1743017447203,-150.73,0.00035591,2,"2025-03-26T19:30:47.203",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719293,1743017447213,-631.6560906,0.00035627,4,"2025-03-26T19:30:47.213",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719294,1743017447223,-200.0,0.00035635,2,"2025-03-26T19:30:47.223",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719295,1743017447233,-150.0,0.00035651,7,"2025-03-26T19:30:47.233",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719296,1743017447243,-150.73,0.00035708,2,"2025-03-26T19:30:47.243",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719297,1743017447253,-202.07,0.00035731,2,"2025-03-26T19:30:47.253",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719298,1743017447263,-157.79,0.00035792,2,"2025-03-26T19:30:47.263",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719299,1743017447274,-150.73,0.00035824,2,"2025-03-26T19:30:47.274",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719300,1743017447284,-588.2,0.00035867,2,"2025-03-26T19:30:47.284",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719301,1743017447295,-150.73,0.00035941,2,"2025-03-26T19:30:47.295",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719302,1743017447305,-150.0,0.00035991,2,"2025-03-26T19:30:47.305",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719303,1743017447316,-150.73,0.00036058,2,"2025-03-26T19:30:47.316",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719304,1743017447326,-150.73,0.00036174,2,"2025-03-26T19:30:47.326",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719305,1743017447336,-150.73,0.00036291,2,"2025-03-26T19:30:47.336",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719306,1743017447346,-150.73,0.00036408,2,"2025-03-26T19:30:47.346",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719307,1743017447356,-1500.0,0.00036568,60,"2025-03-26T19:30:47.356",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719308,1743017447366,-157.72,0.00036629,2,"2025-03-26T19:30:47.366",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719309,1743017447376,-550.0,0.00037,2,"2025-03-26T19:30:47.376",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719310,1743017447386,-300.0,0.00037065,2,"2025-03-26T19:30:47.386",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719311,1743017447397,-275.62,0.000371,2,"2025-03-26T19:30:47.397",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719312,1743017447408,-318.15757793,0.00037233,2,"2025-03-26T19:30:47.408",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719313,1743017447417,-588.2,0.00038131,2,"2025-03-26T19:30:47.417",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719314,1743017447427,-1000.0,0.00038153,2,"2025-03-26T19:30:47.427",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719315,1743017447438,-227.77,0.00038274,120,"2025-03-26T19:30:47.438",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719316,1743017447448,-300.0,0.00038434,2,"2025-03-26T19:30:47.448",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719317,1743017447458,-157.72,0.00038953,2,"2025-03-26T19:30:47.458",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719318,1743017447469,-600.0,0.00039,2,"2025-03-26T19:30:47.469",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719319,1743017447480,-1165.4907097,0.00039222,120,"2025-03-26T19:30:47.480",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719320,1743017447489,-493.57068617,0.00039222,120,"2025-03-26T19:30:47.489",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719321,1743017447500,-157.79,0.00039371,2,"2025-03-26T19:30:47.500",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719322,1743017447510,-318.15757793,0.00039456,2,"2025-03-26T19:30:47.510",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719323,1743017447520,-218.62,0.00039492,120,"2025-03-26T19:30:47.520",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719324,1743017447530,-500.0,0.00039726,15,"2025-03-26T19:30:47.530",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719325,1743017447541,-500.0,0.00039726,15,"2025-03-26T19:30:47.541",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719326,1743017447552,-500.0,0.00039726,15,"2025-03-26T19:30:47.552",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719327,1743017447562,-500.0,0.00039726,15,"2025-03-26T19:30:47.562",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719328,1743017447572,-500.0,0.00039726,15,"2025-03-26T19:30:47.572",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719329,1743017447583,-500.0,0.00039726,15,"2025-03-26T19:30:47.583",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719330,1743017447593,-500.0,0.00039726,15,"2025-03-26T19:30:47.593",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719331,1743017447603,-614.74851251,0.00039726,15,"2025-03-26T19:30:47.603",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719332,1743017447613,-14211.91813584,0.0004,30,"2025-03-26T19:30:47.613",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719333,1743017447624,-1500.0,0.00040371,5,"2025-03-26T19:30:47.624",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719334,1743017447634,-588.2,0.00040395,2,"2025-03-26T19:30:47.634",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719335,1743017447646,-650.0,0.00041,2,"2025-03-26T19:30:47.646",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719336,1743017447656,-150.0,0.00041,44,"2025-03-26T19:30:47.656",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719337,1743017447667,-250.977646,0.00041095,30,"2025-03-26T19:30:47.667",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719338,1743017447678,-179.009756,0.00041095,30,"2025-03-26T19:30:47.678",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719339,1743017447688,-500.0,0.00041096,31,"2025-03-26T19:30:47.688",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719340,1743017447699,-500.0,0.00041096,31,"2025-03-26T19:30:47.699",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719341,1743017447712,-500.0,0.00041096,31,"2025-03-26T19:30:47.712",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719342,1743017447724,-501.96410728,0.00041096,31,"2025-03-26T19:30:47.724",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719343,1743017447735,-500.0,0.00041096,31,"2025-03-26T19:30:47.735",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719344,1743017447744,-157.72,0.00041277,2,"2025-03-26T19:30:47.744",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719345,1743017447755,-250.977646,0.00041369,30,"2025-03-26T19:30:47.755",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719346,1743017447768,-179.009756,0.00041369,30,"2025-03-26T19:30:47.768",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719347,1743017447778,-826.86,0.000415,7,"2025-03-26T19:30:47.778",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719348,1743017447789,-2000.0,0.000416,2,"2025-03-26T19:30:47.789",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719349,1743017447799,-318.15757793,0.00041678,15,"2025-03-26T19:30:47.799",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719350,1743017447811,-1064.0,0.000418,30,"2025-03-26T19:30:47.811",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719351,1743017447822,-3026.1158,0.00041873,2,"2025-03-26T19:30:47.822",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719352,1743017447833,-500.0,0.00041973,31,"2025-03-26T19:30:47.833",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719353,1743017447845,-500.0,0.00041973,31,"2025-03-26T19:30:47.845",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719354,1743017447854,-500.0,0.00041973,31,"2025-03-26T19:30:47.854",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719355,1743017447864,-500.0,0.00041973,31,"2025-03-26T19:30:47.864",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719356,1743017447875,-500.0,0.00041973,31,"2025-03-26T19:30:47.875",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719357,1743017447886,-279.29401594,0.00041973,31,"2025-03-26T19:30:47.886",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719358,1743017447896,-308.81044621,0.00041973,31,"2025-03-26T19:30:47.896",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719359,1743017447907,-227.77,0.00042526,120,"2025-03-26T19:30:47.907",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719360,1743017447917,-1625.0,0.00042565,2,"2025-03-26T19:30:47.917",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719361,1743017447930,-588.2,0.00042659,2,"2025-03-26T19:30:47.930",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719362,1743017447942,-1000.0,0.000429,2,"2025-03-26T19:30:47.942",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719363,1743017447953,-1509.9925,0.000429,2,"2025-03-26T19:30:47.953",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719364,1743017447963,-1000.0,0.00042923,2,"2025-03-26T19:30:47.963",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719365,1743017447974,-157.79,0.0004295,2,"2025-03-26T19:30:47.974",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719366,1743017447986,-150.61,0.0004299,2,"2025-03-26T19:30:47.986",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719367,1743017448226,-700.0,0.00043,2,"2025-03-26T19:30:48.226",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719368,1743017448236,-50000.0,0.00043,10,"2025-03-26T19:30:48.236",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719369,1743017448247,-6945.82024362,0.00043,7,"2025-03-26T19:30:48.247",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719370,1743017448256,-1586.10350633,0.00043287,15,"2025-03-26T19:30:48.256",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719371,1743017448266,-1586.10350626,0.00043355,15,"2025-03-26T19:30:48.266",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719372,1743017448275,-1586.10350626,0.00043423,15,"2025-03-26T19:30:48.275",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719373,1743017448285,-1586.10350626,0.00043491,15,"2025-03-26T19:30:48.285",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719374,1743017448295,-1586.10350626,0.00043559,15,"2025-03-26T19:30:48.295",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719375,1743017448304,-1687.6701255,0.0004356,2,"2025-03-26T19:30:48.304",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719376,1743017448314,-218.18,0.000436,36,"2025-03-26T19:30:48.314",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719377,1743017448324,-218.18,0.000436,36,"2025-03-26T19:30:48.324",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719378,1743017448333,-218.18,0.000436,36,"2025-03-26T19:30:48.333",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719379,1743017448343,-218.18,0.000436,36,"2025-03-26T19:30:48.343",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719380,1743017448352,-218.18,0.000436,36,"2025-03-26T19:30:48.352",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719381,1743017448361,-218.18,0.000436,36,"2025-03-26T19:30:48.361",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719382,1743017448371,-218.18,0.000436,36,"2025-03-26T19:30:48.371",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719383,1743017448380,-218.18,0.000436,36,"2025-03-26T19:30:48.380",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719384,1743017448389,-218.18,0.000436,36,"2025-03-26T19:30:48.389",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719385,1743017448399,-218.18,0.000436,36,"2025-03-26T19:30:48.399",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719386,1743017448408,-218.18,0.000436,36,"2025-03-26T19:30:48.408",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719387,1743017448417,-218.18,0.000436,36,"2025-03-26T19:30:48.417",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719388,1743017448427,-157.72,0.00043601,2,"2025-03-26T19:30:48.427",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719389,1743017448436,-1586.10350626,0.00043628,15,"2025-03-26T19:30:48.436",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719390,1743017448446,-500.0,0.00043644,2,"2025-03-26T19:30:48.446",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719391,1743017448456,-150.61,0.0004369,2,"2025-03-26T19:30:48.456",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719392,1743017448466,-1586.10350626,0.00043696,15,"2025-03-26T19:30:48.466",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719393,1743017448476,-143557.76,0.000437,17,"2025-03-26T19:30:48.476",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719394,1743017448486,-1586.10350626,0.00043764,15,"2025-03-26T19:30:48.486",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719395,1743017448496,-2000.0,0.0004378,3,"2025-03-26T19:30:48.496",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719396,1743017448505,-1586.10350626,0.00043832,15,"2025-03-26T19:30:48.505",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719397,1743017448515,-150.61,0.0004389,2,"2025-03-26T19:30:48.515",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719398,1743017448525,-2743.0,0.000439,7,"2025-03-26T19:30:48.525",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719399,1743017448535,-430.02587136,0.000439,13,"2025-03-26T19:30:48.535",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719400,1743017448544,-177.16358262,0.000439,120,"2025-03-26T19:30:48.544",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719401,1743017448553,-1586.10350626,0.000439,15,"2025-03-26T19:30:48.553",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719402,1743017448562,-318.15757793,0.000439,15,"2025-03-26T19:30:48.562",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719403,1743017448572,-762.71150848,0.000439,2,"2025-03-26T19:30:48.572",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719404,1743017448582,-36017.60714471,0.000439,2,"2025-03-26T19:30:48.582",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719405,1743017448593,-326.92417432,0.000439,2,"2025-03-26T19:30:48.593",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719406,1743017448603,-218.62,0.0004397,120,"2025-03-26T19:30:48.603",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719407,1743017448612,-155.37916426,0.00043973,10,"2025-03-26T19:30:48.612",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719408,1743017448622,-306.15404838,0.0004398,30,"2025-03-26T19:30:48.622",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719409,1743017448631,-150.61,0.0004399,2,"2025-03-26T19:30:48.631",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719410,1743017448641,-150.61,0.0004399,2,"2025-03-26T19:30:48.641",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719411,1743017448651,-150.61,0.0004399,2,"2025-03-26T19:30:48.651",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719412,1743017448660,-150.61,0.0004399,2,"2025-03-26T19:30:48.660",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719413,1743017448670,-150.61,0.0004399,2,"2025-03-26T19:30:48.670",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719414,1743017448680,-150.61,0.0004399,2,"2025-03-26T19:30:48.680",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719415,1743017448690,-150.61,0.0004399,2,"2025-03-26T19:30:48.690",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719416,1743017448700,-150.61,0.0004399,2,"2025-03-26T19:30:48.700",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719417,1743017448710,-150.61,0.0004399,2,"2025-03-26T19:30:48.710",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719418,1743017448720,-150.61,0.0004399,2,"2025-03-26T19:30:48.720",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719419,1743017448730,-150.61,0.0004399,2,"2025-03-26T19:30:48.730",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719420,1743017448740,-150.61,0.0004399,2,"2025-03-26T19:30:48.740",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719421,1743017448750,-150.61,0.0004399,2,"2025-03-26T19:30:48.750",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719422,1743017448760,-150.61,0.0004399,2,"2025-03-26T19:30:48.760",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719423,1743017448772,-150.61,0.0004399,2,"2025-03-26T19:30:48.772",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719424,1743017448783,-150.61,0.0004399,2,"2025-03-26T19:30:48.783",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719425,1743017448794,-150.61,0.0004399,2,"2025-03-26T19:30:48.794",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719426,1743017448805,-150.61,0.0004399,2,"2025-03-26T19:30:48.805",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719427,1743017448814,-150.61,0.0004399,2,"2025-03-26T19:30:48.814",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719428,1743017448824,-150.61,0.0004399,2,"2025-03-26T19:30:48.824",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719429,1743017448834,-150.61,0.0004399,2,"2025-03-26T19:30:48.834",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719430,1743017448845,-150.61,0.0004399,2,"2025-03-26T19:30:48.845",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719431,1743017448854,-150.61,0.0004399,2,"2025-03-26T19:30:48.854",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719432,1743017448864,-150.61,0.0004399,2,"2025-03-26T19:30:48.864",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719433,1743017448873,-150.61,0.0004399,2,"2025-03-26T19:30:48.873",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719434,1743017448883,-150.61,0.0004399,2,"2025-03-26T19:30:48.883",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719435,1743017448893,-150.61,0.0004399,2,"2025-03-26T19:30:48.893",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719436,1743017448903,-150.61,0.0004399,2,"2025-03-26T19:30:48.903",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719437,1743017448912,-150.61,0.0004399,2,"2025-03-26T19:30:48.912",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719438,1743017448922,-150.61,0.0004399,2,"2025-03-26T19:30:48.922",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719439,1743017448932,-150.61,0.0004399,2,"2025-03-26T19:30:48.932",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719440,1743017448942,-150.61,0.0004399,2,"2025-03-26T19:30:48.942",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719441,1743017448951,-150.61,0.0004399,2,"2025-03-26T19:30:48.951",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719442,1743017448960,-150.61,0.0004399,2,"2025-03-26T19:30:48.960",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719443,1743017448969,-150.61,0.0004399,2,"2025-03-26T19:30:48.969",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719444,1743017448979,-150.61,0.0004399,2,"2025-03-26T19:30:48.979",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719445,1743017448988,-150.61,0.0004399,2,"2025-03-26T19:30:48.988",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719446,1743017448997,-150.61,0.0004399,2,"2025-03-26T19:30:48.997",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719447,1743017449007,-150.61,0.0004399,2,"2025-03-26T19:30:49.007",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719448,1743017449016,-150.61,0.0004399,2,"2025-03-26T19:30:49.016",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719449,1743017449026,-150.61,0.0004399,2,"2025-03-26T19:30:49.026",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719450,1743017449035,-150.61,0.0004399,2,"2025-03-26T19:30:49.035",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719451,1743017449045,-150.61,0.0004399,2,"2025-03-26T19:30:49.045",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719452,1743017449055,-150.61,0.0004399,2,"2025-03-26T19:30:49.055",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719453,1743017449066,-150.61,0.0004399,2,"2025-03-26T19:30:49.066",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719454,1743017449075,-150.61,0.0004399,2,"2025-03-26T19:30:49.075",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719455,1743017449085,-150.61,0.0004399,2,"2025-03-26T19:30:49.085",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719456,1743017449095,-150.61,0.0004399,2,"2025-03-26T19:30:49.095",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719457,1743017449105,-150.61,0.0004399,2,"2025-03-26T19:30:49.105",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719458,1743017449115,-150.61,0.0004399,2,"2025-03-26T19:30:49.115",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719459,1743017449125,-150.61,0.0004399,2,"2025-03-26T19:30:49.125",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719460,1743017449135,-150.61,0.0004399,2,"2025-03-26T19:30:49.135",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719461,1743017449145,-150.61,0.0004399,2,"2025-03-26T19:30:49.145",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719462,1743017449155,-150.61,0.0004399,2,"2025-03-26T19:30:49.155",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719463,1743017449165,-150.61,0.0004399,2,"2025-03-26T19:30:49.165",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719464,1743017449175,-150.61,0.0004399,2,"2025-03-26T19:30:49.175",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719465,1743017449184,-150.61,0.0004399,2,"2025-03-26T19:30:49.184",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719466,1743017449194,-150.61,0.0004399,2,"2025-03-26T19:30:49.194",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719467,1743017449203,-150.61,0.0004399,2,"2025-03-26T19:30:49.203",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719468,1743017449215,-150.61,0.0004399,2,"2025-03-26T19:30:49.215",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719469,1743017449224,-152.52375466,0.0004399,7,"2025-03-26T19:30:49.224",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719470,1743017449233,-150.0,0.00043999,7,"2025-03-26T19:30:49.233",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719471,1743017449244,-150.0,0.00043999,7,"2025-03-26T19:30:49.244",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719472,1743017449253,-150.0,0.00043999,7,"2025-03-26T19:30:49.253",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719473,1743017449263,-150.0,0.00043999,7,"2025-03-26T19:30:49.263",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719474,1743017449273,-150.0,0.00043999,7,"2025-03-26T19:30:49.273",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719475,1743017449283,-150.0,0.00043999,7,"2025-03-26T19:30:49.283",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719476,1743017449294,-150.0,0.00043999,7,"2025-03-26T19:30:49.294",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719477,1743017449303,-150.0,0.00043999,7,"2025-03-26T19:30:49.303",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719478,1743017449313,-404.42079104,0.00044,2,"2025-03-26T19:30:49.313",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719479,1743017449322,-499.62976836,0.00044,61,"2025-03-26T19:30:49.322",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719480,1743017449331,-3530.1495131,0.00044,41,"2025-03-26T19:30:49.331",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719481,1743017449341,-1151340.68166943,0.00044,2,"2025-03-26T19:30:49.341",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719482,1743017449452,-531.95670278,0.00044,2,"2025-03-26T19:30:49.452",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719483,1743017449464,-1992.76024253,0.00044,2,"2025-03-26T19:30:49.464",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719484,1743017449475,-981.52816192,0.00044,2,"2025-03-26T19:30:49.475",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719485,1743017449486,-5558.00755719,0.00044,2,"2025-03-26T19:30:49.486",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719533,1743018632179,-250.0,0.00025,2,"2025-03-26T19:50:32.179",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719534,1743018632191,-568.69030553,0.00026062,2,"2025-03-26T19:50:32.191",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719535,1743018632234,-3.30969447,0.00026062,2,"2025-03-26T19:50:32.234",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719536,1743018632244,-271.85,0.00026849,2,"2025-03-26T19:50:32.244",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719537,1743018632256,-219.61702903,0.00027,2,"2025-03-26T19:50:32.256",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719538,1743018632289,-80.38297097,0.00027,2,"2025-03-26T19:50:32.289",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719539,1743018632299,-350.0,0.00029,2,"2025-03-26T19:50:32.299",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719540,1743018632309,-571.0,0.00029062,2,"2025-03-26T19:50:32.309",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719541,1743018632319,-400.0,0.00031,2,"2025-03-26T19:50:32.319",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719542,1743018632328,-271.85,0.00032646,2,"2025-03-26T19:50:32.328",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719543,1743018632338,-450.0,0.00033,2,"2025-03-26T19:50:32.338",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719544,1743018632348,-500.0,0.00035,2,"2025-03-26T19:50:32.348",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719545,1743018632357,-165.37,0.000365,2,"2025-03-26T19:50:32.357",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719546,1743018632367,-550.0,0.00037,2,"2025-03-26T19:50:32.367",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719547,1743018632377,-152.0,0.00037163,3,"2025-03-26T19:50:32.377",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719548,1743018632387,-271.85,0.00038443,2,"2025-03-26T19:50:32.387",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719549,1743018632396,-600.0,0.00039,2,"2025-03-26T19:50:32.396",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719550,1743018632406,-152.0,0.00039767,4,"2025-03-26T19:50:32.406",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719551,1743018632416,-235.74283905,0.000399,8,"2025-03-26T19:50:32.416",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719552,1743018632426,-1500.0,0.00040905,60,"2025-03-26T19:50:32.426",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719553,1743018632435,-470.56,0.00041075,2,"2025-03-26T19:50:32.435",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719554,1743018632445,-1000.0,0.00041076,2,"2025-03-26T19:50:32.445",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719555,1743018632454,-496.11,0.000411,7,"2025-03-26T19:50:32.454",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719556,1743018632464,-200.0,0.00041176,2,"2025-03-26T19:50:32.464",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719557,1743018632473,-175.56,0.00041239,2,"2025-03-26T19:50:32.473",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719558,1743018632482,-277.99601192,0.00041254,31,"2025-03-26T19:50:32.482",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719559,1743018632491,-457.19427917,0.00041254,31,"2025-03-26T19:50:32.491",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719560,1743018632501,-11287.79124975,0.00041255,2,"2025-03-26T19:50:32.501",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719561,1743018632516,-12612.20875025,0.00041255,2,"2025-03-26T19:50:32.516",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719562,1743018632526,-163.96,0.00041411,120,"2025-03-26T19:50:32.526",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719563,1743018632535,-500.0,0.00041492,2,"2025-03-26T19:50:32.535",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719564,1743018632545,-2000.0,0.000419,2,"2025-03-26T19:50:32.545",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719565,1743018632554,-152.0,0.00042371,5,"2025-03-26T19:50:32.554",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719568,1743018632563,-250.0,0.00042663,2,"2025-03-26T19:50:32.563",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719569,1743018632573,-473.742068,0.00042679,4,"2025-03-26T19:50:32.573",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719570,1743018632583,-150.0,0.00042738,7,"2025-03-26T19:50:32.583",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719571,1743018632592,-157.72,0.00042849,2,"2025-03-26T19:50:32.592",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719572,1743018632602,-470.56,0.00043339,2,"2025-03-26T19:50:32.602",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719573,1743018632611,-153.87,0.00043434,2,"2025-03-26T19:50:32.611",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719574,1743018632621,-192.01,0.000436,36,"2025-03-26T19:50:32.621",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719575,1743018632631,-192.01,0.000436,36,"2025-03-26T19:50:32.631",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719576,1743018632641,-192.01,0.000436,36,"2025-03-26T19:50:32.641",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719577,1743018632650,-192.01,0.000436,36,"2025-03-26T19:50:32.650",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719579,1743018632659,-192.01,0.000436,36,"2025-03-26T19:50:32.659",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719580,1743018632669,-192.01,0.000436,36,"2025-03-26T19:50:32.669",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719582,1743018632678,-192.01,0.000436,36,"2025-03-26T19:50:32.678",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719583,1743018632687,-192.01,0.000436,36,"2025-03-26T19:50:32.687",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719584,1743018632697,-192.01,0.000436,36,"2025-03-26T19:50:32.697",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719585,1743018632706,-192.01,0.000436,36,"2025-03-26T19:50:32.706",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719587,1743018632715,-192.01,0.000436,36,"2025-03-26T19:50:32.715",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719588,1743018632724,-192.01,0.000436,36,"2025-03-26T19:50:32.724",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719589,1743018632734,-2000.0,0.0004378,3,"2025-03-26T19:50:32.734",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719590,1743018632743,-173.74841736,0.0004387,28,"2025-03-26T19:50:32.743",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719592,1743018632752,-5000.0,0.0004388,120,"2025-03-26T19:50:32.752",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719594,1743018632761,-983.22843108,0.0004388,16,"2025-03-26T19:50:32.761",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719597,1743018632770,-398.93449128,0.000439,13,"2025-03-26T19:50:32.770",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719600,1743018632780,-482.4056,0.000439,2,"2025-03-26T19:50:32.780",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719603,1743018632789,-798.079,0.000439,69,"2025-03-26T19:50:32.789",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719606,1743018632798,-177.16358261,0.000439,120,"2025-03-26T19:50:32.798",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719609,1743018632807,-6249.33813168,0.000439,2,"2025-03-26T19:50:32.807",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719612,1743018632816,-508.474339,0.000439,2,"2025-03-26T19:50:32.816",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719615,1743018632826,-296.49195376,0.000439,2,"2025-03-26T19:50:32.826",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719618,1743018632835,-150.63,0.0004396,2,"2025-03-26T19:50:32.835",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719621,1743018632844,-3822.15,0.0004396,2,"2025-03-26T19:50:32.844",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719624,1743018632853,-3822.15,0.0004396,2,"2025-03-26T19:50:32.853",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719627,1743018632863,-170.05710411,0.00043969,120,"2025-03-26T19:50:32.863",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719630,1743018632872,-211.08212547,0.00043969,120,"2025-03-26T19:50:32.872",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719633,1743018632881,-30200.20069921,0.0004397,3,"2025-03-26T19:50:32.881",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719646,1743018638379,-481.21429198,0.0004397,3,"2025-03-26T19:50:38.379",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719647,1743018638392,-296.32204755,0.0004397,3,"2025-03-26T19:50:38.392",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719656,1743018640374,-34756.02334495,0.0004397,3,"2025-03-26T19:50:40.374",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719657,1743018640531,-6804.19043582,0.0004397,3,"2025-03-26T19:50:40.531",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719658,1743018640543,-5815.02376594,0.0004397,3,"2025-03-26T19:50:40.543",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719675,1743018643294,-7360.84164363,0.0004397,3,"2025-03-26T19:50:43.294",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719676,1743018643399,-17702.02775222,0.0004397,3,"2025-03-26T19:50:43.399",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719681,1743018644788,-66657.64910273,0.0004397,3,"2025-03-26T19:50:44.788",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719682,1743018644799,-25186.3396482,0.0004397,3,"2025-03-26T19:50:44.799",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719707,1743018646343,-5000.0,0.0004388,120,"2025-03-26T19:50:46.343",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719708,1743018646354,-235.74283905,0.000439,9,"2025-03-26T19:50:46.354",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719709,1743018646362,-12146.95316095,0.0004397,3,"2025-03-26T19:50:46.362",0.0003212,73.45,0.9609073014070585,3407580367.442955]
[356719721,1743019832323,-466.70541556,0.0003,10,"2025-03-26T20:10:32.323",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719722,1743019832333,-466.70541556,0.00032,10,"2025-03-26T20:10:32.333",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719723,1743019832343,-466.70541556,0.00033,10,"2025-03-26T20:10:32.343",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719724,1743019832352,-466.70541556,0.00035,10,"2025-03-26T20:10:32.352",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719725,1743019832361,-266.35667552,0.00035,10,"2025-03-26T20:10:32.361",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719726,1743019832370,-170.17,0.000365,2,"2025-03-26T20:10:32.370",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719727,1743019832379,-466.70541556,0.0004,10,"2025-03-26T20:10:32.379",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719728,1743019832388,-423.5,0.00040758,2,"2025-03-26T20:10:32.388",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719729,1743019832397,-466.70541556,0.00041,10,"2025-03-26T20:10:32.397",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719730,1743019832406,-510.53,0.000411,7,"2025-03-26T20:10:32.406",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719731,1743019832415,-1909.07083112,0.000416,2,"2025-03-26T20:10:32.415",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719732,1743019832426,-90.92916888,0.000416,2,"2025-03-26T20:10:32.426",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719733,1743019832435,-351.12807434,0.00042,10,"2025-03-26T20:10:32.435",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719734,1743019832450,-115.57734122,0.00042,10,"2025-03-26T20:10:32.450",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719735,1743019832460,-355.306551,0.00042679,4,"2025-03-26T20:10:32.460",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719736,1743019832469,-153.87,0.00042696,2,"2025-03-26T20:10:32.469",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719737,1743019832478,-607.03625018,0.00042744,2,"2025-03-26T20:10:32.478",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719738,1743019832491,-392.96374982,0.00042744,2,"2025-03-26T20:10:32.491",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719739,1743019832502,-157.72,0.00042794,2,"2025-03-26T20:10:32.502",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719740,1743019832513,-163.52832131,0.00042845,2,"2025-03-26T20:10:32.513",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719741,1743019832524,-86.47167869,0.00042845,2,"2025-03-26T20:10:32.524",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719742,1743019832534,-151.84,0.00042877,120,"2025-03-26T20:10:32.534",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719743,1743019832544,-150.0,0.00042894,7,"2025-03-26T20:10:32.544",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719744,1743019832553,-235.74283905,0.000429,9,"2025-03-26T20:10:32.553",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719745,1743019832562,-150.29,0.00042937,120,"2025-03-26T20:10:32.562",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719746,1743019832573,-466.70541556,0.00043,10,"2025-03-26T20:10:32.573",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719747,1743019832583,-423.5,0.00043022,2,"2025-03-26T20:10:32.583",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719748,1743019832592,-1061.67160036,0.000434,15,"2025-03-26T20:10:32.592",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719749,1743019832607,-938.32839964,0.000434,15,"2025-03-26T20:10:32.607",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719750,1743019832616,-976.11685111,0.000435,15,"2025-03-26T20:10:32.616",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719751,1743019832634,-1350.11560118,0.000435,15,"2025-03-26T20:10:32.634",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719752,1743019832645,-510.674481,0.000435,15,"2025-03-26T20:10:32.645",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719753,1743019832656,-1163.09306671,0.000435,15,"2025-03-26T20:10:32.656",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719754,1743019832665,-168.98,0.000436,36,"2025-03-26T20:10:32.665",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719755,1743019832674,-168.98,0.000436,36,"2025-03-26T20:10:32.674",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719756,1743019832685,-168.98,0.000436,36,"2025-03-26T20:10:32.685",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719757,1743019832694,-168.98,0.000436,36,"2025-03-26T20:10:32.694",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719758,1743019832703,-168.98,0.000436,36,"2025-03-26T20:10:32.703",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719759,1743019832712,-168.98,0.000436,36,"2025-03-26T20:10:32.712",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719760,1743019832721,-168.98,0.000436,36,"2025-03-26T20:10:32.721",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719761,1743019832730,-168.98,0.000436,36,"2025-03-26T20:10:32.730",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719762,1743019832739,-168.98,0.000436,36,"2025-03-26T20:10:32.739",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719763,1743019832748,-168.98,0.000436,36,"2025-03-26T20:10:32.748",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719764,1743019832758,-168.98,0.000436,36,"2025-03-26T20:10:32.758",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719765,1743019832766,-168.98,0.000436,36,"2025-03-26T20:10:32.766",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719766,1743019832776,-3822.11857232,0.000436,15,"2025-03-26T20:10:32.776",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719767,1743019832787,-362.5,0.000436,15,"2025-03-26T20:10:32.787",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719789,1743019838213,-409.61470772,0.000436,15,"2025-03-26T20:10:38.213",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719792,1743019838269,-379.43910185,0.000436,15,"2025-03-26T20:10:38.269",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719793,1743019838280,-1026.32761811,0.000436,15,"2025-03-26T20:10:38.280",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719794,1743019838290,-638.463,0.000437,68,"2025-03-26T20:10:38.290",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719795,1743019838300,-8000.0,0.000437,15,"2025-03-26T20:10:38.300",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719796,1743019838310,-2127.321,0.0004378,3,"2025-03-26T20:10:38.310",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719797,1743019838320,-10000.0,0.000438,15,"2025-03-26T20:10:38.320",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719798,1743019838330,-1382.768,0.0004387,2,"2025-03-26T20:10:38.330",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719799,1743019838341,-1235.827,0.0004387,2,"2025-03-26T20:10:38.341",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719800,1743019838351,-917.67986898,0.00043873,16,"2025-03-26T20:10:38.351",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719801,1743019838362,-341.94384966,0.0004388,13,"2025-03-26T20:10:38.362",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719802,1743019838373,-5000.0,0.0004388,120,"2025-03-26T20:10:38.373",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719803,1743019838384,-177.16358261,0.000439,120,"2025-03-26T20:10:38.384",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719804,1743019838394,-197.66130252,0.000439,2,"2025-03-26T20:10:38.394",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719805,1743019838405,-2000.0,0.000439,16,"2025-03-26T20:10:38.405",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719806,1743019838415,-217.94944956,0.000439,2,"2025-03-26T20:10:38.415",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719807,1743019838429,-4166.22542112,0.000439,2,"2025-03-26T20:10:38.429",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719808,1743019838439,-24011.73809646,0.000439,2,"2025-03-26T20:10:38.439",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719809,1743019838455,-338.98289266,0.000439,2,"2025-03-26T20:10:38.455",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719810,1743019838466,-177.09751916,0.000439,9,"2025-03-26T20:10:38.466",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719811,1743019838476,-500.0,0.0004396,120,"2025-03-26T20:10:38.476",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719812,1743019838486,-500.0,0.0004396,120,"2025-03-26T20:10:38.486",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719813,1743019838498,-500.0,0.0004396,120,"2025-03-26T20:10:38.498",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719814,1743019838508,-500.0,0.0004396,120,"2025-03-26T20:10:38.508",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719815,1743019838518,-500.0,0.0004396,120,"2025-03-26T20:10:38.518",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719816,1743019838528,-500.0,0.0004396,120,"2025-03-26T20:10:38.528",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719818,1743019838539,-500.0,0.0004396,120,"2025-03-26T20:10:38.539",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719820,1743019838549,-500.0,0.0004396,120,"2025-03-26T20:10:38.549",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719822,1743019838559,-500.0,0.0004396,120,"2025-03-26T20:10:38.559",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719824,1743019838568,-500.0,0.0004396,120,"2025-03-26T20:10:38.568",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719826,1743019838579,-500.0,0.0004396,120,"2025-03-26T20:10:38.579",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719828,1743019838589,-500.0,0.0004396,120,"2025-03-26T20:10:38.589",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719830,1743019838599,-500.0,0.0004396,120,"2025-03-26T20:10:38.599",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719832,1743019838608,-500.0,0.0004396,120,"2025-03-26T20:10:38.608",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719834,1743019838618,-87.44497324,0.0004396,120,"2025-03-26T20:10:38.618",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719836,1743019838630,-319.22615902,0.0004396,120,"2025-03-26T20:10:38.630",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719838,1743019838641,-93.32886774,0.0004396,120,"2025-03-26T20:10:38.641",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719840,1743019838651,-500.0,0.0004396,120,"2025-03-26T20:10:38.651",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719842,1743019838660,-500.0,0.0004396,120,"2025-03-26T20:10:38.660",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719843,1743019838670,-500.0,0.0004396,120,"2025-03-26T20:10:38.670",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719845,1743019838679,-500.0,0.0004396,120,"2025-03-26T20:10:38.679",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719848,1743019838688,-500.0,0.0004396,120,"2025-03-26T20:10:38.688",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719850,1743019838701,-500.0,0.0004396,120,"2025-03-26T20:10:38.701",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719852,1743019838711,-500.0,0.0004396,120,"2025-03-26T20:10:38.711",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719854,1743019838720,-500.0,0.0004396,120,"2025-03-26T20:10:38.720",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719856,1743019838730,-17.27113226,0.0004396,120,"2025-03-26T20:10:38.730",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719876,1743019840421,-482.72886774,0.0004396,120,"2025-03-26T20:10:40.421",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719877,1743019840431,-500.0,0.0004396,120,"2025-03-26T20:10:40.431",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719878,1743019840441,-500.0,0.0004396,120,"2025-03-26T20:10:40.441",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719879,1743019840452,-500.0,0.0004396,120,"2025-03-26T20:10:40.452",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719880,1743019840462,-500.0,0.0004396,120,"2025-03-26T20:10:40.462",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719881,1743019840471,-500.0,0.0004396,120,"2025-03-26T20:10:40.471",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719882,1743019840481,-500.0,0.0004396,120,"2025-03-26T20:10:40.481",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719883,1743019840491,-500.0,0.0004396,120,"2025-03-26T20:10:40.491",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719884,1743019840505,-500.0,0.0004396,120,"2025-03-26T20:10:40.505",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719885,1743019840516,-500.0,0.0004396,120,"2025-03-26T20:10:40.516",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719886,1743019840527,-500.0,0.0004396,120,"2025-03-26T20:10:40.527",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719887,1743019840537,-500.0,0.0004396,120,"2025-03-26T20:10:40.537",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719888,1743019840548,-500.0,0.0004396,120,"2025-03-26T20:10:40.548",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719889,1743019840558,-500.0,0.0004396,120,"2025-03-26T20:10:40.558",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719890,1743019840568,-500.0,0.0004396,120,"2025-03-26T20:10:40.568",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719891,1743019840580,-500.0,0.0004396,120,"2025-03-26T20:10:40.580",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719892,1743019840592,-500.0,0.0004396,120,"2025-03-26T20:10:40.592",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719893,1743019840602,-500.0,0.0004396,120,"2025-03-26T20:10:40.602",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719894,1743019840613,-500.0,0.0004396,120,"2025-03-26T20:10:40.613",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719895,1743019840623,-500.0,0.0004396,120,"2025-03-26T20:10:40.623",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719896,1743019840633,-500.0,0.0004396,120,"2025-03-26T20:10:40.633",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719897,1743019840642,-500.0,0.0004396,120,"2025-03-26T20:10:40.642",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719898,1743019840652,-500.0,0.0004396,120,"2025-03-26T20:10:40.652",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719899,1743019840662,-500.0,0.0004396,120,"2025-03-26T20:10:40.662",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719900,1743019840672,-500.0,0.0004396,120,"2025-03-26T20:10:40.672",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719901,1743019840682,-500.0,0.0004396,120,"2025-03-26T20:10:40.682",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719902,1743019840692,-500.0,0.0004396,120,"2025-03-26T20:10:40.692",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719903,1743019840706,-500.0,0.0004396,120,"2025-03-26T20:10:40.706",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719904,1743019840715,-500.0,0.0004396,120,"2025-03-26T20:10:40.715",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719905,1743019840726,-500.0,0.0004396,120,"2025-03-26T20:10:40.726",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719906,1743019840735,-500.0,0.0004396,120,"2025-03-26T20:10:40.735",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719907,1743019840744,-500.0,0.0004396,120,"2025-03-26T20:10:40.744",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719908,1743019840753,-500.0,0.0004396,120,"2025-03-26T20:10:40.753",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719909,1743019840763,-500.0,0.0004396,120,"2025-03-26T20:10:40.763",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719910,1743019840772,-500.0,0.0004396,120,"2025-03-26T20:10:40.772",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719911,1743019840781,-500.0,0.0004396,120,"2025-03-26T20:10:40.781",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719912,1743019840790,-500.0,0.0004396,120,"2025-03-26T20:10:40.790",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719913,1743019840799,-500.0,0.0004396,120,"2025-03-26T20:10:40.799",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719914,1743019840809,-500.0,0.0004396,120,"2025-03-26T20:10:40.809",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719915,1743019840818,-500.0,0.0004396,120,"2025-03-26T20:10:40.818",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719916,1743019840827,-500.0,0.0004396,120,"2025-03-26T20:10:40.827",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719917,1743019840836,-500.0,0.0004396,120,"2025-03-26T20:10:40.836",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719918,1743019840845,-53866.2521226,0.0004396,3,"2025-03-26T20:10:40.845",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719919,1743019840854,-25091.481303,0.0004396,3,"2025-03-26T20:10:40.854",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719920,1743019840864,-249.81488418,0.0004397,61,"2025-03-26T20:10:40.864",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719921,1743019840873,-1765.07475655,0.0004397,41,"2025-03-26T20:10:40.873",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719922,1743019840883,-500.0,0.0004397,120,"2025-03-26T20:10:40.883",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719923,1743019840892,-500.0,0.0004397,120,"2025-03-26T20:10:40.892",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719924,1743019840902,-500.0,0.0004397,120,"2025-03-26T20:10:40.902",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719925,1743019840911,-500.0,0.0004397,120,"2025-03-26T20:10:40.911",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719926,1743019840920,-500.0,0.0004397,120,"2025-03-26T20:10:40.920",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719927,1743019840930,-500.0,0.0004397,120,"2025-03-26T20:10:40.930",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719928,1743019840939,-500.0,0.0004397,120,"2025-03-26T20:10:40.939",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719929,1743019840950,-500.0,0.0004397,120,"2025-03-26T20:10:40.950",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719930,1743019840959,-500.0,0.0004397,120,"2025-03-26T20:10:40.959",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719931,1743019840968,-500.0,0.0004397,120,"2025-03-26T20:10:40.968",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719932,1743019840977,-500.0,0.0004397,120,"2025-03-26T20:10:40.977",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719933,1743019840986,-500.0,0.0004397,120,"2025-03-26T20:10:40.986",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719934,1743019840995,-500.0,0.0004397,120,"2025-03-26T20:10:40.995",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719935,1743019841004,-500.0,0.0004397,120,"2025-03-26T20:10:41.004",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719937,1743019841013,-500.0,0.0004397,120,"2025-03-26T20:10:41.013",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719939,1743019841022,-500.0,0.0004397,120,"2025-03-26T20:10:41.022",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719940,1743019841031,-500.0,0.0004397,120,"2025-03-26T20:10:41.031",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719941,1743019841040,-500.0,0.0004397,120,"2025-03-26T20:10:41.040",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719942,1743019841049,-500.0,0.0004397,120,"2025-03-26T20:10:41.049",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719943,1743019841058,-500.0,0.0004397,120,"2025-03-26T20:10:41.058",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719944,1743019841067,-500.0,0.0004397,120,"2025-03-26T20:10:41.067",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719945,1743019841076,-948.0,0.0004397,120,"2025-03-26T20:10:41.076",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719946,1743019841085,-500.0,0.0004397,120,"2025-03-26T20:10:41.085",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719947,1743019841095,-500.0,0.0004397,120,"2025-03-26T20:10:41.095",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719948,1743019841105,-500.0,0.0004397,120,"2025-03-26T20:10:41.105",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719949,1743019841114,-500.0,0.0004397,120,"2025-03-26T20:10:41.114",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719951,1743019841124,-500.0,0.0004397,120,"2025-03-26T20:10:41.124",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719953,1743019841133,-500.0,0.0004397,120,"2025-03-26T20:10:41.133",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719955,1743019841142,-500.0,0.0004397,120,"2025-03-26T20:10:41.142",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719956,1743019841151,-500.0,0.0004397,120,"2025-03-26T20:10:41.151",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719957,1743019841160,-500.0,0.0004397,120,"2025-03-26T20:10:41.160",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719958,1743019841169,-500.0,0.0004397,120,"2025-03-26T20:10:41.169",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719959,1743019841178,-459.99656593,0.0004397,120,"2025-03-26T20:10:41.178",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719960,1743019841190,-40.00343407,0.0004397,120,"2025-03-26T20:10:41.190",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719961,1743019841202,-500.0,0.0004397,120,"2025-03-26T20:10:41.202",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719962,1743019841211,-500.0,0.0004397,120,"2025-03-26T20:10:41.211",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719963,1743019841220,-500.0,0.0004397,120,"2025-03-26T20:10:41.220",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719964,1743019841229,-500.0,0.0004397,120,"2025-03-26T20:10:41.229",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719965,1743019841237,-500.0,0.0004397,120,"2025-03-26T20:10:41.237",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719966,1743019841247,-500.0,0.0004397,120,"2025-03-26T20:10:41.247",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719967,1743019841256,-500.0,0.0004397,120,"2025-03-26T20:10:41.256",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719968,1743019841265,-500.0,0.0004397,120,"2025-03-26T20:10:41.265",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719969,1743019841275,-500.0,0.0004397,120,"2025-03-26T20:10:41.275",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719970,1743019841285,-500.0,0.0004397,120,"2025-03-26T20:10:41.285",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719971,1743019841294,-500.0,0.0004397,120,"2025-03-26T20:10:41.294",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719972,1743019841303,-500.0,0.0004397,120,"2025-03-26T20:10:41.303",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719973,1743019841313,-413.30205831,0.0004397,120,"2025-03-26T20:10:41.313",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719974,1743019841325,-86.69794169,0.0004397,120,"2025-03-26T20:10:41.325",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719975,1743019841334,-482.62285078,0.0004397,120,"2025-03-26T20:10:41.334",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719976,1743019841350,-17.37714922,0.0004397,120,"2025-03-26T20:10:41.350",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719977,1743019841359,-500.0,0.0004397,120,"2025-03-26T20:10:41.359",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719978,1743019841369,-500.0,0.0004397,120,"2025-03-26T20:10:41.369",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719979,1743019841378,-500.0,0.0004397,120,"2025-03-26T20:10:41.378",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719980,1743019841389,-500.0,0.0004397,120,"2025-03-26T20:10:41.389",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719981,1743019841398,-500.0,0.0004397,120,"2025-03-26T20:10:41.398",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719982,1743019841408,-500.0,0.0004397,120,"2025-03-26T20:10:41.408",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719983,1743019841418,-500.0,0.0004397,120,"2025-03-26T20:10:41.418",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719984,1743019841427,-500.0,0.0004397,120,"2025-03-26T20:10:41.427",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719985,1743019841436,-500.0,0.0004397,120,"2025-03-26T20:10:41.436",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719986,1743019841447,-500.0,0.0004397,120,"2025-03-26T20:10:41.447",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719987,1743019841457,-111.44119491,0.0004397,120,"2025-03-26T20:10:41.457",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719988,1743019841469,-388.55880509,0.0004397,120,"2025-03-26T20:10:41.469",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719989,1743019841479,-500.0,0.0004397,120,"2025-03-26T20:10:41.479",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719990,1743019841488,-500.0,0.0004397,120,"2025-03-26T20:10:41.488",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719991,1743019841500,-500.0,0.0004397,120,"2025-03-26T20:10:41.500",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719992,1743019841510,-500.0,0.0004397,120,"2025-03-26T20:10:41.510",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719993,1743019841520,-500.0,0.0004397,120,"2025-03-26T20:10:41.520",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719994,1743019841529,-500.0,0.0004397,120,"2025-03-26T20:10:41.529",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719995,1743019841539,-500.0,0.0004397,120,"2025-03-26T20:10:41.539",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356719996,1743019841548,-451.86075491,0.0004397,120,"2025-03-26T20:10:41.548",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720021,1743019846240,-48.13924509,0.0004397,120,"2025-03-26T20:10:46.240",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720022,1743019846249,-500.0,0.0004397,120,"2025-03-26T20:10:46.249",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720023,1743019846259,-500.0,0.0004397,120,"2025-03-26T20:10:46.259",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720024,1743019846270,-500.0,0.0004397,120,"2025-03-26T20:10:46.270",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720025,1743019846280,-500.0,0.0004397,120,"2025-03-26T20:10:46.280",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720026,1743019846290,-500.0,0.0004397,120,"2025-03-26T20:10:46.290",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720027,1743019846300,-500.0,0.0004397,120,"2025-03-26T20:10:46.300",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720028,1743019846311,-500.0,0.0004397,120,"2025-03-26T20:10:46.311",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720029,1743019846322,-500.0,0.0004397,120,"2025-03-26T20:10:46.322",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720030,1743019846332,-500.0,0.0004397,120,"2025-03-26T20:10:46.332",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720031,1743019846343,-500.0,0.0004397,120,"2025-03-26T20:10:46.343",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720032,1743019846352,-500.0,0.0004397,120,"2025-03-26T20:10:46.352",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720033,1743019846362,-500.0,0.0004397,120,"2025-03-26T20:10:46.362",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720034,1743019846372,-909.0,0.0004397,120,"2025-03-26T20:10:46.372",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720035,1743019846382,-500.0,0.0004397,120,"2025-03-26T20:10:46.382",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720036,1743019846392,-500.0,0.0004397,120,"2025-03-26T20:10:46.392",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720037,1743019846402,-500.0,0.0004397,120,"2025-03-26T20:10:46.402",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720038,1743019846412,-500.0,0.0004397,120,"2025-03-26T20:10:46.412",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720039,1743019846422,-500.0,0.0004397,120,"2025-03-26T20:10:46.422",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720040,1743019846432,-589.0,0.0004397,120,"2025-03-26T20:10:46.432",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720041,1743019846443,-500.0,0.0004397,120,"2025-03-26T20:10:46.443",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720042,1743019846457,-500.0,0.0004397,120,"2025-03-26T20:10:46.457",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720043,1743019846467,-500.0,0.0004397,120,"2025-03-26T20:10:46.467",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720044,1743019846477,-500.0,0.0004397,120,"2025-03-26T20:10:46.477",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720045,1743019846487,-500.0,0.0004397,120,"2025-03-26T20:10:46.487",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720046,1743019846500,-508.0,0.0004397,120,"2025-03-26T20:10:46.500",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720047,1743019846510,-500.0,0.0004397,120,"2025-03-26T20:10:46.510",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720048,1743019846522,-500.0,0.0004397,120,"2025-03-26T20:10:46.522",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720049,1743019846533,-500.0,0.0004397,120,"2025-03-26T20:10:46.533",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720050,1743019846544,-500.0,0.0004397,120,"2025-03-26T20:10:46.544",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720051,1743019846554,-500.0,0.0004397,120,"2025-03-26T20:10:46.554",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720052,1743019846564,-500.0,0.0004397,120,"2025-03-26T20:10:46.564",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720053,1743019846575,-500.0,0.0004397,120,"2025-03-26T20:10:46.575",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720054,1743019846585,-500.0,0.0004397,120,"2025-03-26T20:10:46.585",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720055,1743019846594,-500.0,0.0004397,120,"2025-03-26T20:10:46.594",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720056,1743019846604,-500.0,0.0004397,120,"2025-03-26T20:10:46.604",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720057,1743019846613,-500.0,0.0004397,120,"2025-03-26T20:10:46.613",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720058,1743019846623,-500.0,0.0004397,120,"2025-03-26T20:10:46.623",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720060,1743019846632,-500.0,0.0004397,120,"2025-03-26T20:10:46.632",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720061,1743019846641,-500.0,0.0004397,120,"2025-03-26T20:10:46.641",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720062,1743019846651,-500.0,0.0004397,120,"2025-03-26T20:10:46.651",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720063,1743019846660,-500.0,0.0004397,120,"2025-03-26T20:10:46.660",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720064,1743019846669,-500.0,0.0004397,120,"2025-03-26T20:10:46.669",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720065,1743019846679,-500.0,0.0004397,120,"2025-03-26T20:10:46.679",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720066,1743019846688,-500.0,0.0004397,120,"2025-03-26T20:10:46.688",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720067,1743019846697,-500.0,0.0004397,120,"2025-03-26T20:10:46.697",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720068,1743019846708,-500.0,0.0004397,120,"2025-03-26T20:10:46.708",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720069,1743019846718,-500.0,0.0004397,120,"2025-03-26T20:10:46.718",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720070,1743019846727,-500.0,0.0004397,120,"2025-03-26T20:10:46.727",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720071,1743019846737,-500.0,0.0004397,120,"2025-03-26T20:10:46.737",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720072,1743019846747,-500.0,0.0004397,120,"2025-03-26T20:10:46.747",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720073,1743019846760,-500.0,0.0004397,120,"2025-03-26T20:10:46.760",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720074,1743019846769,-500.0,0.0004397,120,"2025-03-26T20:10:46.769",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720075,1743019846779,-500.0,0.0004397,120,"2025-03-26T20:10:46.779",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720076,1743019846789,-500.0,0.0004397,120,"2025-03-26T20:10:46.789",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720077,1743019846798,-500.0,0.0004397,120,"2025-03-26T20:10:46.798",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720078,1743019846807,-500.0,0.0004397,120,"2025-03-26T20:10:46.807",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720079,1743019846817,-500.0,0.0004397,120,"2025-03-26T20:10:46.817",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720080,1743019846827,-173.68831729,0.0004397,120,"2025-03-26T20:10:46.827",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720081,1743019846840,-326.31168271,0.0004397,120,"2025-03-26T20:10:46.840",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720082,1743019846850,-500.0,0.0004397,120,"2025-03-26T20:10:46.850",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720083,1743019846859,-500.0,0.0004397,120,"2025-03-26T20:10:46.859",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720084,1743019846869,-500.0,0.0004397,120,"2025-03-26T20:10:46.869",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720085,1743019846879,-500.0,0.0004397,120,"2025-03-26T20:10:46.879",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720086,1743019846888,-78.48831729,0.0004397,120,"2025-03-26T20:10:46.888",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720087,1743019846903,-421.51168271,0.0004397,120,"2025-03-26T20:10:46.903",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720088,1743019846912,-557.0,0.0004397,120,"2025-03-26T20:10:46.912",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720089,1743019846922,-284370.121434,0.0004397,3,"2025-03-26T20:10:46.922",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720090,1743019846931,-466.0,0.00043973,120,"2025-03-26T20:10:46.931",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720091,1743019846941,-2169.0,0.0004398,7,"2025-03-26T20:10:46.941",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720092,1743019846951,-468821.204568,0.0004398,30,"2025-03-26T20:10:46.951",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720093,1743019846998,-525.78903043,0.0004398,30,"2025-03-26T20:10:46.998",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720094,1743019847009,-2654.3241981,0.0004398,30,"2025-03-26T20:10:47.009",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720095,1743019847021,-401.7519,0.0004398,30,"2025-03-26T20:10:47.021",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720096,1743019847032,-47571.75907061,0.0004398,30,"2025-03-26T20:10:47.032",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720097,1743019847047,-6432.0711299,0.0004398,30,"2025-03-26T20:10:47.047",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720118,1743021031532,-374.252,0.00014527,2,"2025-03-26T20:30:31.532",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720119,1743021031544,-620.335,0.00014527,2,"2025-03-26T20:30:31.544",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720120,1743021031756,-923.95,0.00014527,2,"2025-03-26T20:30:31.756",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720121,1743021031812,-2384.5992,0.00014527,2,"2025-03-26T20:30:31.812",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720140,1743021037522,-388.236945,0.00014527,2,"2025-03-26T20:30:37.522",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720141,1743021037533,-1009.18148825,0.000146,5,"2025-03-26T20:30:37.533",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720142,1743021037545,-630.6133071,0.000146,5,"2025-03-26T20:30:37.545",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720143,1743021037556,-260.20520465,0.000146,5,"2025-03-26T20:30:37.556",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720144,1743021037566,-3800.0,0.000147,5,"2025-03-26T20:30:37.566",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720145,1743021037575,-5700.0,0.000148,5,"2025-03-26T20:30:37.575",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720146,1743021037585,-7600.0,0.000149,5,"2025-03-26T20:30:37.585",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720147,1743021037594,-150.0,0.00014999,2,"2025-03-26T20:30:37.594",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720148,1743021037603,-72538.24116813,0.00015,2,"2025-03-26T20:30:37.603",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720149,1743021037615,-17383.05371596,0.00015,2,"2025-03-26T20:30:37.615",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720150,1743021037627,-384.1090751,0.00015,2,"2025-03-26T20:30:37.627",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720151,1743021037638,-627.96406015,0.00015,2,"2025-03-26T20:30:37.638",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720152,1743021037649,-320.14840894,0.00015,2,"2025-03-26T20:30:37.649",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720153,1743021037661,-411.93182001,0.00015,2,"2025-03-26T20:30:37.661",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720154,1743021037791,-895.41240552,0.00015,2,"2025-03-26T20:30:37.791",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720161,1743021040013,-5979.62886414,0.00015,2,"2025-03-26T20:30:40.013",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720162,1743021040339,-19649.03444717,0.00015,2,"2025-03-26T20:30:40.339",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720170,1743021042614,-1220.36365,0.00015,2,"2025-03-26T20:30:42.614",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720173,1743021045384,-298.62204369,0.00015,2,"2025-03-26T20:30:45.384",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720180,1743021045444,-652.94562,0.00015,2,"2025-03-26T20:30:45.444",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720188,1743021089894,1000.0,0.00032336,30,"2025-03-26T20:31:29.894",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720189,1743021122998,163144.3,0.00032336,30,"2025-03-26T20:32:02.998",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720205,1743022231646,-900.0,0.000146,5,"2025-03-26T20:50:31.646",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720206,1743022231656,-638.463,0.000147,2,"2025-03-26T20:50:31.656",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720207,1743022231665,-1900.0,0.000147,5,"2025-03-26T20:50:31.665",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720208,1743022231674,-2800.0,0.000148,5,"2025-03-26T20:50:31.674",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720209,1743022231684,-300.0,0.00014899,2,"2025-03-26T20:50:31.684",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720210,1743022231693,-4484.8365,0.000149,2,"2025-03-26T20:50:31.693",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720211,1743022231702,-341.94384966,0.000149,2,"2025-03-26T20:50:31.702",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720212,1743022231712,-2196.63596599,0.000149,5,"2025-03-26T20:50:31.712",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720213,1743022231723,-604.34961107,0.000149,5,"2025-03-26T20:50:31.723",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720214,1743022231734,-650.08350238,0.000149,5,"2025-03-26T20:50:31.734",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720215,1743022231745,-348.93092056,0.000149,5,"2025-03-26T20:50:31.745",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720216,1743022231754,-290.00835356,0.000149,2,"2025-03-26T20:50:31.754",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720217,1743022231766,-370.04022624,0.000149,2,"2025-03-26T20:50:31.766",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720218,1743022231868,-610.0,0.000149,2,"2025-03-26T20:50:31.868",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720219,1743022231926,-112.7194202,0.000149,2,"2025-03-26T20:50:31.926",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720220,1743022231936,-150.0,0.00014999,2,"2025-03-26T20:50:31.936",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720221,1743022231945,-12868.4138808,0.00015,2,"2025-03-26T20:50:31.945",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720222,1743022231979,-1391.08289891,0.00015,2,"2025-03-26T20:50:31.979",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720223,1743022231990,-904.31236938,0.00015,2,"2025-03-26T20:50:31.990",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720224,1743022232001,-427.97595981,0.00015,2,"2025-03-26T20:50:32.001",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720250,1743022237558,-2274.40999996,0.00015,2,"2025-03-26T20:50:37.558",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720251,1743022237667,-257.26787767,0.00015,2,"2025-03-26T20:50:37.667",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720252,1743022237723,-1200.0,0.00015,2,"2025-03-26T20:50:37.723",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720253,1743022237735,-18660.49886791,0.00015,2,"2025-03-26T20:50:37.735",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720254,1743022237746,-2115.47849276,0.00015,2,"2025-03-26T20:50:37.746",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720255,1743022237757,-1217.63557993,0.00015,2,"2025-03-26T20:50:37.757",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720256,1743022237768,-21564.97040105,0.00015,2,"2025-03-26T20:50:37.768",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720257,1743022237783,-604.71309673,0.00015,2,"2025-03-26T20:50:37.783",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720293,1743022239715,-919.39818052,0.00015,2,"2025-03-26T20:50:39.715",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720294,1743022239824,-13892.55453119,0.00015,2,"2025-03-26T20:50:39.824",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720295,1743022239987,-4964.31847984,0.00015,2,"2025-03-26T20:50:39.987",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720296,1743022239999,-127848.99775725,0.00015,2,"2025-03-26T20:50:39.999",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720297,1743022240097,-17180.38214028,0.00015,2,"2025-03-26T20:50:40.097",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720313,1743022242718,-672.54591315,0.00015,2,"2025-03-26T20:50:42.718",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720321,1743022245591,-707.3898016,0.00015,2,"2025-03-26T20:50:45.591",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720322,1743022245842,-438.7763322,0.00015,2,"2025-03-26T20:50:45.842",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720323,1743022245853,-941.635,0.00015,2,"2025-03-26T20:50:45.853",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720324,1743022245896,-266947.3313532,0.00015,2,"2025-03-26T20:50:45.896",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720327,1743022914054,-540.097212,0.00014787,2,"2025-03-26T21:01:54.054",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720328,1743022914076,-115.102788,0.00014862,2,"2025-03-26T21:01:54.076",0.00032485,73.64,0.9608614121382665,3403186181.5944777]
[356720341,1743023431823,-400.0,0.000147,5,"2025-03-26T21:10:31.823",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720342,1743023431832,-900.0,0.000148,5,"2025-03-26T21:10:31.832",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720343,1743023431842,-150.0,0.00014899,2,"2025-03-26T21:10:31.842",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720344,1743023431851,-2543.40650774,0.000149,2,"2025-03-26T21:10:31.851",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720345,1743023431933,-10335.35274793,0.000149,2,"2025-03-26T21:10:31.933",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720346,1743023431990,-12319.90945702,0.000149,2,"2025-03-26T21:10:31.990",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720347,1743023432102,-1539.6573271,0.000149,2,"2025-03-26T21:10:32.102",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720348,1743023432159,-24042.61756843,0.000149,2,"2025-03-26T21:10:32.159",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720349,1743023432171,-261.56299178,0.000149,2,"2025-03-26T21:10:32.171",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720350,1743023432180,-379.2743777,0.000149,2,"2025-03-26T21:10:32.180",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720360,1743023437760,-14.43683368,0.000149,2,"2025-03-26T21:10:37.760",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720361,1743023437770,-1400.0,0.000149,5,"2025-03-26T21:10:37.770",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720362,1743023437780,-232.41961109,0.000149,2,"2025-03-26T21:10:37.780",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720363,1743023437789,-217.5062162,0.000149,2,"2025-03-26T21:10:37.789",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720364,1743023437802,-500.0,0.00014973,2,"2025-03-26T21:10:37.802",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720365,1743023437812,-155.13797389,0.00014973,2,"2025-03-26T21:10:37.812",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720366,1743023437821,-383011.31281313,0.00015,2,"2025-03-26T21:10:37.821",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720367,1743023437869,-932.58255358,0.00015,2,"2025-03-26T21:10:37.869",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720368,1743023437925,-52809.61873836,0.00015,2,"2025-03-26T21:10:37.925",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720369,1743023437981,-6224.572055,0.00015,2,"2025-03-26T21:10:37.981",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720370,1743023437993,-9939.09304,0.00015,2,"2025-03-26T21:10:37.993",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720372,1743023440187,-304.28433699,0.00015,2,"2025-03-26T21:10:40.187",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720377,1743023442908,-20118.00000002,0.00015,2,"2025-03-26T21:10:42.908",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720382,1743023445909,-2.36708381,0.00015,2,"2025-03-26T21:10:45.909",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720385,1743024355160,-213.8752,0.0001173,2,"2025-03-26T21:25:55.160",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720400,1743024632352,-451.76828248,0.0001173,2,"2025-03-26T21:30:32.352",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720401,1743024632361,-48.23171752,0.000146,5,"2025-03-26T21:30:32.361",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720410,1743024638062,-251.76828248,0.000146,5,"2025-03-26T21:30:38.062",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720411,1743024638075,-632.622,0.000147,2,"2025-03-26T21:30:38.075",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720412,1743024638084,-700.0,0.000147,5,"2025-03-26T21:30:38.084",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720413,1743024638093,-190.08,0.00014797,2,"2025-03-26T21:30:38.093",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720414,1743024638102,-1000.0,0.000148,5,"2025-03-26T21:30:38.102",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720415,1743024638111,-377.5878,0.000149,2,"2025-03-26T21:30:38.111",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720416,1743024638120,-337.46675256,0.000149,2,"2025-03-26T21:30:38.120",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720417,1743024638130,-7441.0262,0.000149,2,"2025-03-26T21:30:38.130",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720418,1743024638139,-161.0038,0.000149,2,"2025-03-26T21:30:38.139",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720419,1743024638148,-460.3358,0.000149,2,"2025-03-26T21:30:38.148",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720420,1743024638158,-1400.0,0.000149,5,"2025-03-26T21:30:38.158",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720421,1743024638167,-209.17764999,0.000149,2,"2025-03-26T21:30:38.167",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720422,1743024638177,-1235.827,0.000149,2,"2025-03-26T21:30:38.177",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720423,1743024638187,-310096.84075268,0.00015,2,"2025-03-26T21:30:38.187",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720426,1743024640080,-4329.35293037,0.00015,2,"2025-03-26T21:30:40.080",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720427,1743024640140,-587578.09989733,0.00015,2,"2025-03-26T21:30:40.140",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720428,1743024640153,-358.95309537,0.00015,2,"2025-03-26T21:30:40.153",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720429,1743024640535,-0.01596958,0.00015,2,"2025-03-26T21:30:40.535",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720455,1743024646321,-427.75350801,0.00015,2,"2025-03-26T21:30:46.321",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720456,1743024646332,-392.29490377,0.00015,2,"2025-03-26T21:30:46.332",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720457,1743024646368,-48177.65211995,0.00015,2,"2025-03-26T21:30:46.368",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720463,1743025301611,500.0,0.00032341,120,"2025-03-26T21:41:41.611",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720492,1743025832185,-571.02,0.00014522,2,"2025-03-26T21:50:32.185",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720493,1743025832195,-284.58425003,0.000147,2,"2025-03-26T21:50:32.195",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720494,1743025832207,-221.51274997,0.000147,2,"2025-03-26T21:50:32.207",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720495,1743025832217,-671.03854884,0.000147,2,"2025-03-26T21:50:32.217",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720496,1743025832243,-65859.65616076,0.000147,2,"2025-03-26T21:50:32.243",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720497,1743025832255,-6507.4893391,0.000147,2,"2025-03-26T21:50:32.255",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720498,1743025832264,-4011.17052701,0.000147,2,"2025-03-26T21:50:32.264",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720499,1743025832360,-2585.8371254,0.000147,2,"2025-03-26T21:50:32.360",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720500,1743025832371,-1375.43354723,0.000147,2,"2025-03-26T21:50:32.371",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720501,1743025832383,-82982.30087,0.000147,2,"2025-03-26T21:50:32.383",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720502,1743025832394,-3059.95859964,0.000147,2,"2025-03-26T21:50:32.394",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720503,1743025832406,-4050.0,0.000147,2,"2025-03-26T21:50:32.406",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720504,1743025832417,-2719.999997,0.000147,2,"2025-03-26T21:50:32.417",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720505,1743025832428,-58189.65602272,0.000147,2,"2025-03-26T21:50:32.428",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720506,1743025832439,-2374.33950491,0.000149,2,"2025-03-26T21:50:32.439",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720507,1743025832449,-2374.33950492,0.000149,2,"2025-03-26T21:50:32.449",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720508,1743025832459,-289.25721648,0.000149,2,"2025-03-26T21:50:32.459",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720509,1743025832468,-188.259885,0.000149,2,"2025-03-26T21:50:32.468",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720510,1743025832478,-171.36272092,0.000149,2,"2025-03-26T21:50:32.478",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720511,1743025832489,-1125.0,0.00015,2,"2025-03-26T21:50:32.489",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720512,1743025832498,-10123.3083465,0.00015,2,"2025-03-26T21:50:32.498",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720513,1743025832510,-762.53684497,0.00015,2,"2025-03-26T21:50:32.510",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720514,1743025832522,-696.62044734,0.00015,2,"2025-03-26T21:50:32.522",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720581,1743025838069,-1015.0,0.00015,2,"2025-03-26T21:50:38.069",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720582,1743025838079,-18768.16853405,0.00015,2,"2025-03-26T21:50:38.079",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720583,1743025838090,-169503.83409735,0.00015,2,"2025-03-26T21:50:38.090",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720584,1743025838101,-582.89983467,0.00015,2,"2025-03-26T21:50:38.101",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720585,1743025838125,-775.44461026,0.00015,2,"2025-03-26T21:50:38.125",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720586,1743025838136,-929.41239997,0.00015,2,"2025-03-26T21:50:38.136",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720587,1743025838147,-615.81738681,0.00015,2,"2025-03-26T21:50:38.147",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720588,1743025838158,-351.60376349,0.00015,2,"2025-03-26T21:50:38.158",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720589,1743025838169,-315.82942191,0.00015,2,"2025-03-26T21:50:38.169",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720590,1743025838180,-3067.99999,0.00015,2,"2025-03-26T21:50:38.180",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720591,1743025838291,-548.05000155,0.00015,2,"2025-03-26T21:50:38.291",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720599,1743025840419,-287.29639999,0.00015,2,"2025-03-26T21:50:40.419",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720600,1743025840431,-687.34045382,0.00015,2,"2025-03-26T21:50:40.431",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720601,1743025840469,-2407.17336082,0.00015,2,"2025-03-26T21:50:40.469",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720602,1743025840480,-266.88,0.00015,2,"2025-03-26T21:50:40.480",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720603,1743025840641,-587578.09989733,0.00015,2,"2025-03-26T21:50:40.641",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720604,1743025840701,-522.91188455,0.00015,2,"2025-03-26T21:50:40.701",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720615,1743025843325,-913.0,0.00015,2,"2025-03-26T21:50:43.325",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720616,1743025843336,-22650.0929,0.00015,2,"2025-03-26T21:50:43.336",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720617,1743025843347,-6719.98454289,0.00015,2,"2025-03-26T21:50:43.347",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720618,1743025843382,-7529.9995,0.00015,2,"2025-03-26T21:50:43.382",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720654,1743025846797,-488.53388344,0.00015,2,"2025-03-26T21:50:46.797",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720655,1743025846808,-2877.12511633,0.00015,2,"2025-03-26T21:50:46.808",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720656,1743025846819,-352.63617568,0.00015,2,"2025-03-26T21:50:46.819",0.00032485,73.81,0.9608179544149184,3403841458.4826612]
[356720678,1743027032383,-542.46,0.00013952,2,"2025-03-26T22:10:32.383",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720679,1743027032392,-175.810964,0.00014626,2,"2025-03-26T22:10:32.392",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720680,1743027032402,-445.48,0.000147,2,"2025-03-26T22:10:32.402",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720681,1743027032412,-2148.2701,0.000149,2,"2025-03-26T22:10:32.412",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720682,1743027032421,-3727.77954288,0.00015,2,"2025-03-26T22:10:32.421",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720683,1743027032436,-443.42189543,0.00015,2,"2025-03-26T22:10:32.436",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720684,1743027032447,-2638.46326008,0.00015,2,"2025-03-26T22:10:32.447",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720685,1743027032459,-1399.93190357,0.00015,2,"2025-03-26T22:10:32.459",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720686,1743027032470,-3942.68864785,0.00015,2,"2025-03-26T22:10:32.470",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720687,1743027032482,-595.39054192,0.00015,2,"2025-03-26T22:10:32.482",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720688,1743027032493,-4873.03523845,0.00015,2,"2025-03-26T22:10:32.493",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720689,1743027032504,-350.49185435,0.00015,2,"2025-03-26T22:10:32.504",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720690,1743027032515,-540.0,0.00015,2,"2025-03-26T22:10:32.515",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720691,1743027032527,-385.47,0.00015,2,"2025-03-26T22:10:32.527",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720692,1743027032537,-1885.6802487,0.00015,2,"2025-03-26T22:10:32.537",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720693,1743027032566,-3180.34249234,0.00015,2,"2025-03-26T22:10:32.566",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720694,1743027032577,-1362.72500668,0.00015,2,"2025-03-26T22:10:32.577",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720695,1743027032591,-2453.44955276,0.00015,2,"2025-03-26T22:10:32.591",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720696,1743027032602,-445.49189213,0.00015,2,"2025-03-26T22:10:32.602",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720697,1743027032624,-7702.67026752,0.00015,2,"2025-03-26T22:10:32.624",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720698,1743027032635,-6337.57945977,0.00015,2,"2025-03-26T22:10:32.635",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720699,1743027032646,-298.695,0.00015,2,"2025-03-26T22:10:32.646",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720700,1743027032657,-5061.16061818,0.00015,2,"2025-03-26T22:10:32.657",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720701,1743027032667,-670.10007224,0.00015,2,"2025-03-26T22:10:32.667",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720702,1743027032820,-700.0,0.00015,2,"2025-03-26T22:10:32.820",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720703,1743027032831,-325.23380796,0.00015,2,"2025-03-26T22:10:32.831",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720704,1743027032844,-4232.56611195,0.00015,2,"2025-03-26T22:10:32.844",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720705,1743027032855,-9280.08472226,0.00015,2,"2025-03-26T22:10:32.855",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720708,1743027032866,-255.82226813,0.00015,2,"2025-03-26T22:10:32.866",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720710,1743027032879,-601.40263852,0.00015,2,"2025-03-26T22:10:32.879",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356720712,1743027032890,-322.9200006,0.00015,2,"2025-03-26T22:10:32.890",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721177,1743027038285,-1140.74733743,0.00015,2,"2025-03-26T22:10:38.285",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721178,1743027038296,-2133.26738978,0.00015,2,"2025-03-26T22:10:38.296",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721179,1743027038310,-363.240668,0.00015,2,"2025-03-26T22:10:38.310",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721180,1743027038320,-819.69510201,0.00015,2,"2025-03-26T22:10:38.320",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721181,1743027038332,-20204.73710133,0.00015,2,"2025-03-26T22:10:38.332",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721182,1743027038398,-2854.40002,0.00015,2,"2025-03-26T22:10:38.398",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721183,1743027038409,-873.62,0.00015,2,"2025-03-26T22:10:38.409",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721184,1743027038420,-52855.59372493,0.00015,2,"2025-03-26T22:10:38.420",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721185,1743027038429,-151017.35367175,0.00015,2,"2025-03-26T22:10:38.429",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721186,1743027038440,-838.51428756,0.00015,2,"2025-03-26T22:10:38.440",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721187,1743027038451,-11323.77274692,0.00015,2,"2025-03-26T22:10:38.451",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721188,1743027038462,-3156.42650307,0.00015,2,"2025-03-26T22:10:38.462",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721189,1743027038477,-603.465158,0.00015,2,"2025-03-26T22:10:38.477",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721190,1743027038488,-848.6840014,0.00015,2,"2025-03-26T22:10:38.488",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721191,1743027038499,-9061.49703077,0.00015,2,"2025-03-26T22:10:38.499",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721200,1743027040511,-564987.10254005,0.00015,2,"2025-03-26T22:10:40.511",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721201,1743027040520,-22590.99735728,0.00015,2,"2025-03-26T22:10:40.520",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721202,1743027040575,-1011.06427204,0.00015,2,"2025-03-26T22:10:40.575",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721203,1743027040587,-1375.4138,0.00015,2,"2025-03-26T22:10:40.587",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721204,1743027040637,-4594.79109732,0.00015,2,"2025-03-26T22:10:40.637",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721205,1743027040772,-56269.70263737,0.00015,2,"2025-03-26T22:10:40.772",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721206,1743027040782,-1665.46166268,0.000154,7,"2025-03-26T22:10:40.782",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721207,1743027040791,-22438.27,0.00015902,2,"2025-03-26T22:10:40.791",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721208,1743027040801,-200.0,0.00015902,2,"2025-03-26T22:10:40.801",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721209,1743027040815,-514.61,0.00015902,2,"2025-03-26T22:10:40.815",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721210,1743027040824,-514.61,0.00015935,2,"2025-03-26T22:10:40.824",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721211,1743027040834,-514.61,0.00015969,2,"2025-03-26T22:10:40.834",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721212,1743027040843,-13345.73,0.00015985,2,"2025-03-26T22:10:40.843",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721213,1743027040853,-500.0,0.00015993,2,"2025-03-26T22:10:40.853",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721214,1743027040863,-514.61,0.00016002,2,"2025-03-26T22:10:40.863",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721215,1743027040873,-247.934757,0.00016015,2,"2025-03-26T22:10:40.873",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721216,1743027040882,-150.99,0.00016036,2,"2025-03-26T22:10:40.882",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721217,1743027040893,-394.60807741,0.00016036,2,"2025-03-26T22:10:40.893",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721218,1743027040905,-120.00192259,0.00016036,2,"2025-03-26T22:10:40.905",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721219,1743027040914,-514.61,0.00016069,2,"2025-03-26T22:10:40.914",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721220,1743027040923,-151.0,0.00016082,2,"2025-03-26T22:10:40.923",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721221,1743027040932,-151.0,0.00016082,2,"2025-03-26T22:10:40.932",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721222,1743027040942,-23900.0,0.00016082,2,"2025-03-26T22:10:40.942",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721223,1743027040951,-514.61,0.00016103,2,"2025-03-26T22:10:40.951",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721224,1743027040960,-161.15,0.00016115,2,"2025-03-26T22:10:40.960",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721225,1743027040969,-514.61,0.00016136,2,"2025-03-26T22:10:40.969",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721226,1743027040979,-1000.0,0.00016156,2,"2025-03-26T22:10:40.979",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721227,1743027040988,-13461.49538527,0.00016166,2,"2025-03-26T22:10:40.988",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721228,1743027040998,-1114.42,0.00016168,2,"2025-03-26T22:10:40.998",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721229,1743027041008,-514.61,0.0001617,2,"2025-03-26T22:10:41.008",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721230,1743027041018,-150.0,0.0001617,2,"2025-03-26T22:10:41.018",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721231,1743027041028,-250.0,0.00016186,2,"2025-03-26T22:10:41.028",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721232,1743027041038,-200.0,0.00016196,2,"2025-03-26T22:10:41.038",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721233,1743027041047,-514.61,0.00016203,2,"2025-03-26T22:10:41.047",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721234,1743027041057,-689.74,0.00016208,2,"2025-03-26T22:10:41.057",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721235,1743027041067,-542.46,0.00016216,2,"2025-03-26T22:10:41.067",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721236,1743027041076,-514.61,0.00016237,2,"2025-03-26T22:10:41.076",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721237,1743027041086,-514.61,0.0001627,2,"2025-03-26T22:10:41.086",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721238,1743027041095,-514.61,0.00016304,2,"2025-03-26T22:10:41.095",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721239,1743027041105,-514.61,0.00016337,2,"2025-03-26T22:10:41.105",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721240,1743027041115,-350.0,0.00016348,3,"2025-03-26T22:10:41.115",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721241,1743027041125,-150.0,0.00016348,2,"2025-03-26T22:10:41.125",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721242,1743027041134,-150.0,0.00016348,2,"2025-03-26T22:10:41.134",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721243,1743027041143,-999.99,0.00016348,2,"2025-03-26T22:10:41.143",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721244,1743027041152,-514.61,0.00016371,2,"2025-03-26T22:10:41.152",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721245,1743027041162,-243.78,0.00016397,2,"2025-03-26T22:10:41.162",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721246,1743027041171,-514.61,0.00016404,2,"2025-03-26T22:10:41.171",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721247,1743027041181,-819.0,0.00016413,2,"2025-03-26T22:10:41.181",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721248,1743027041190,-514.61,0.00016438,2,"2025-03-26T22:10:41.190",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721249,1743027041200,-171.3,0.0001644,2,"2025-03-26T22:10:41.200",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721250,1743027041210,-514.61,0.00016471,2,"2025-03-26T22:10:41.210",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721251,1743027041219,-514.61,0.00016505,2,"2025-03-26T22:10:41.219",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721252,1743027041229,-150.0,0.00016518,7,"2025-03-26T22:10:41.229",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721253,1743027041238,-514.61,0.00016538,2,"2025-03-26T22:10:41.238",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721254,1743027041247,-538.36,0.00017156,2,"2025-03-26T22:10:41.247",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721255,1743027041257,-382.0,0.00018055,2,"2025-03-26T22:10:41.257",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721256,1743027041267,-240.39599724,0.00018163,2,"2025-03-26T22:10:41.267",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721257,1743027041277,-1000.0,0.00018175,2,"2025-03-26T22:10:41.277",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721258,1743027041286,-542.46,0.0001848,2,"2025-03-26T22:10:41.286",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721259,1743027041296,-159.68,0.000186,2,"2025-03-26T22:10:41.296",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721260,1743027041305,-289.46528128,0.00019,2,"2025-03-26T22:10:41.305",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721261,1743027041315,-1024.77820322,0.00019,2,"2025-03-26T22:10:41.315",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721262,1743027041324,-156.411124,0.00019,2,"2025-03-26T22:10:41.324",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721263,1743027041333,-152.622864,0.00019,2,"2025-03-26T22:10:41.333",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721264,1743027041343,-157.178502,0.00019,2,"2025-03-26T22:10:41.343",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721265,1743027041352,-199.626427,0.00019,2,"2025-03-26T22:10:41.352",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721266,1743027041361,-151.890802,0.00019,2,"2025-03-26T22:10:41.361",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721267,1743027041371,-151.0,0.00019,2,"2025-03-26T22:10:41.371",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721268,1743027041381,-151.0,0.00019,2,"2025-03-26T22:10:41.381",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721269,1743027041390,-151.0,0.00019,2,"2025-03-26T22:10:41.390",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721270,1743027041400,-151.0,0.00019,2,"2025-03-26T22:10:41.400",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721271,1743027041409,-151.0,0.00019,2,"2025-03-26T22:10:41.409",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721272,1743027041419,-151.0,0.00019,2,"2025-03-26T22:10:41.419",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721273,1743027041429,-151.0,0.00019,2,"2025-03-26T22:10:41.429",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721274,1743027041438,-151.0,0.00019,2,"2025-03-26T22:10:41.438",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721275,1743027041447,-151.0,0.00019,2,"2025-03-26T22:10:41.447",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721276,1743027041457,-151.0,0.00019,2,"2025-03-26T22:10:41.457",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721277,1743027041467,-151.0,0.00019,2,"2025-03-26T22:10:41.467",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721278,1743027041476,-218.311288,0.00019,2,"2025-03-26T22:10:41.476",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721279,1743027041485,-215.315007,0.00019,2,"2025-03-26T22:10:41.485",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721280,1743027041495,-300.747108,0.00019,2,"2025-03-26T22:10:41.495",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721281,1743027041505,-153.602421,0.00019,2,"2025-03-26T22:10:41.505",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721282,1743027041514,-56685.83215779,0.00019,2,"2025-03-26T22:10:41.514",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721283,1743027041527,-963.19752,0.00019,2,"2025-03-26T22:10:41.527",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721286,1743027043420,-2815.13728353,0.00019,2,"2025-03-26T22:10:43.420",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721287,1743027043528,-68212.65433712,0.00019,2,"2025-03-26T22:10:43.528",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721288,1743027043539,-151.0,0.00019,2,"2025-03-26T22:10:43.539",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721289,1743027043548,-151.0,0.00019,2,"2025-03-26T22:10:43.548",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721290,1743027043558,-151.0,0.00019,2,"2025-03-26T22:10:43.558",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721291,1743027043568,-151.0,0.00019,2,"2025-03-26T22:10:43.568",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721292,1743027043578,-193.072375,0.00019,2,"2025-03-26T22:10:43.578",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721293,1743027043588,-151.0,0.00019,2,"2025-03-26T22:10:43.588",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721294,1743027043598,-151.0,0.00019,2,"2025-03-26T22:10:43.598",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721295,1743027043607,-200.541963,0.00019,2,"2025-03-26T22:10:43.607",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721296,1743027043617,-151.0,0.00019,2,"2025-03-26T22:10:43.617",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721297,1743027043627,-151.0,0.00019,2,"2025-03-26T22:10:43.627",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721298,1743027043636,-151.0,0.00019,2,"2025-03-26T22:10:43.636",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721299,1743027043646,-52401.80934266,0.000196,2,"2025-03-26T22:10:43.646",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721300,1743027043656,-66737.92042656,0.0002,2,"2025-03-26T22:10:43.656",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721301,1743027043666,-2000.0,0.0002,4,"2025-03-26T22:10:43.666",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721302,1743027043675,-157.56,0.0002,2,"2025-03-26T22:10:43.675",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721303,1743027043684,-161.15,0.00020144,2,"2025-03-26T22:10:43.684",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721304,1743027043694,-1000.0,0.00020195,2,"2025-03-26T22:10:43.694",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721305,1743027043704,-542.46,0.00020744,2,"2025-03-26T22:10:43.704",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721306,1743027043714,-159.253341,0.0002086,2,"2025-03-26T22:10:43.714",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721307,1743027043723,-151.0,0.0002086,2,"2025-03-26T22:10:43.723",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721308,1743027043732,-151.0,0.0002086,2,"2025-03-26T22:10:43.732",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721309,1743027043742,-42215.31234071,0.00021,2,"2025-03-26T22:10:43.742",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721310,1743027043754,-111207.3299829,0.00021,2,"2025-03-26T22:10:43.754",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721311,1743027043765,-72462.32164005,0.00021,2,"2025-03-26T22:10:43.765",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721312,1743027043776,-1943.25529658,0.00021,2,"2025-03-26T22:10:43.776",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721313,1743027043787,-2109.66687147,0.00021,2,"2025-03-26T22:10:43.787",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721314,1743027043799,-1254.32754042,0.00021,2,"2025-03-26T22:10:43.799",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721315,1743027043814,-10083.10809328,0.00021,2,"2025-03-26T22:10:43.814",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721316,1743027043824,-151.0,0.00021,2,"2025-03-26T22:10:43.824",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721317,1743027043833,-151.0,0.00021,2,"2025-03-26T22:10:43.833",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721318,1743027043843,-151.0,0.00021,2,"2025-03-26T22:10:43.843",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721319,1743027043854,-151.0,0.00021,2,"2025-03-26T22:10:43.854",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721320,1743027043863,-247.93475698,0.00021663,2,"2025-03-26T22:10:43.863",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721321,1743027043872,-168.18,0.00021909,2,"2025-03-26T22:10:43.872",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721322,1743027043884,-1000.0,0.00022214,2,"2025-03-26T22:10:43.884",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721323,1743027043893,-689.74,0.00022692,2,"2025-03-26T22:10:43.893",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721324,1743027043902,-95.56010367,0.000227,3,"2025-03-26T22:10:43.902",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721325,1743027043914,-121.86945352,0.000227,3,"2025-03-26T22:10:43.914",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721326,1743027043924,-150.0,0.00022971,2,"2025-03-26T22:10:43.924",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721327,1743027043934,-542.46,0.00023008,2,"2025-03-26T22:10:43.934",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721328,1743027043944,-1121.80574648,0.00023333,4,"2025-03-26T22:10:43.944",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721330,1743027043956,-878.19425352,0.00023333,4,"2025-03-26T22:10:43.956",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721332,1743027043966,-10991.47415731,0.0002361,7,"2025-03-26T22:10:43.966",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721334,1743027043978,-407.99666842,0.0002361,7,"2025-03-26T22:10:43.978",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721335,1743027043990,-875.29110732,0.0002361,7,"2025-03-26T22:10:43.990",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721336,1743027043999,-190.62,0.00023836,2,"2025-03-26T22:10:43.999",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721337,1743027044009,-161.15,0.00024172,2,"2025-03-26T22:10:44.009",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721338,1743027044019,-1000.0,0.00024233,2,"2025-03-26T22:10:44.019",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721339,1743027044028,-1000.0,0.00024658,2,"2025-03-26T22:10:44.028",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721340,1743027044038,-171.3,0.0002466,2,"2025-03-26T22:10:44.038",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721341,1743027044047,-358.77,0.00024712,30,"2025-03-26T22:10:44.047",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721342,1743027044057,-2671.72701339,0.000248,2,"2025-03-26T22:10:44.057",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721343,1743027044069,-1115.23587668,0.000248,2,"2025-03-26T22:10:44.069",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721347,1743027046974,-13880.54347025,0.000248,2,"2025-03-26T22:10:46.974",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721348,1743027046993,-1749.5421,0.000248,2,"2025-03-26T22:10:46.993",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721349,1743027047003,-73965.3200776,0.000248,2,"2025-03-26T22:10:47.003",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721402,1743028231589,-434.38,0.00013699,2,"2025-03-26T22:30:31.589",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721403,1743028231600,-150.0,0.00014899,2,"2025-03-26T22:30:31.600",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721404,1743028231610,-829.199,0.000149,2,"2025-03-26T22:30:31.610",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721405,1743028231619,-197.66130252,0.000149,2,"2025-03-26T22:30:31.619",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721406,1743028231629,-177.09751916,0.000149,2,"2025-03-26T22:30:31.629",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721407,1743028231639,-338.98289266,0.000149,2,"2025-03-26T22:30:31.639",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721408,1743028231650,-13322.6475078,0.000149,2,"2025-03-26T22:30:31.650",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721409,1743028231662,-1369.1000004,0.000149,2,"2025-03-26T22:30:31.662",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721410,1743028231755,-1582.22003,0.000149,2,"2025-03-26T22:30:31.755",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721411,1743028231772,-7737.77055826,0.000149,2,"2025-03-26T22:30:31.772",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721412,1743028231783,-169.4338965,0.000149,2,"2025-03-26T22:30:31.783",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721413,1743028231792,-504.16156244,0.00014973,2,"2025-03-26T22:30:31.792",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721414,1743028231801,-501.57357659,0.00014973,2,"2025-03-26T22:30:31.801",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721415,1743028231811,-160.45870915,0.00014973,2,"2025-03-26T22:30:31.811",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721416,1743028231820,-152.39803459,0.00014973,2,"2025-03-26T22:30:31.820",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721417,1743028231832,-150.0,0.00014986,2,"2025-03-26T22:30:31.832",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721418,1743028231841,-500.0,0.00014999,2,"2025-03-26T22:30:31.841",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721419,1743028231850,-500.0,0.00014999,2,"2025-03-26T22:30:31.850",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721420,1743028231859,-500.0,0.00014999,2,"2025-03-26T22:30:31.859",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721421,1743028231869,-500.0,0.00014999,2,"2025-03-26T22:30:31.869",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721422,1743028231879,-617.45706723,0.00014999,2,"2025-03-26T22:30:31.879",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721423,1743028231888,-261.94965966,0.00014999,2,"2025-03-26T22:30:31.888",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721424,1743028231902,-238.05034034,0.00014999,2,"2025-03-26T22:30:31.902",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721425,1743028231911,-500.0,0.00014999,2,"2025-03-26T22:30:31.911",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721426,1743028231921,-500.0,0.00014999,2,"2025-03-26T22:30:31.921",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721427,1743028231930,-500.0,0.00014999,2,"2025-03-26T22:30:31.930",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721428,1743028231939,-127.40783287,0.00014999,2,"2025-03-26T22:30:31.939",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721429,1743028231952,-372.59216713,0.00014999,2,"2025-03-26T22:30:31.952",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721430,1743028231961,-472.61219287,0.00014999,2,"2025-03-26T22:30:31.961",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721435,1743028237448,-500.0,0.00014899,2,"2025-03-26T22:30:37.448",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721436,1743028237458,-348.26753224,0.00014899,2,"2025-03-26T22:30:37.458",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721437,1743028237470,-151.73246776,0.00014899,2,"2025-03-26T22:30:37.470",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721438,1743028237480,-138.0725497,0.00014899,2,"2025-03-26T22:30:37.480",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721439,1743028237492,-361.9274503,0.00014899,2,"2025-03-26T22:30:37.492",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721440,1743028237502,-83.50212909,0.00014899,2,"2025-03-26T22:30:37.502",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721441,1743028237515,-416.49787091,0.00014899,2,"2025-03-26T22:30:37.515",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721442,1743028237525,-500.0,0.00014899,2,"2025-03-26T22:30:37.525",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721443,1743028237535,-500.0,0.00014899,2,"2025-03-26T22:30:37.535",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721444,1743028237544,-103.50212909,0.00014899,2,"2025-03-26T22:30:37.544",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721445,1743028237555,-396.49787091,0.00014899,2,"2025-03-26T22:30:37.555",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721446,1743028237565,-500.0,0.00014899,2,"2025-03-26T22:30:37.565",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721447,1743028237574,-500.0,0.00014899,2,"2025-03-26T22:30:37.574",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721448,1743028237586,-500.0,0.00014899,2,"2025-03-26T22:30:37.586",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721450,1743028237596,-586.39473314,0.00014899,2,"2025-03-26T22:30:37.596",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721452,1743028237606,-500.0,0.00014899,2,"2025-03-26T22:30:37.606",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721453,1743028237628,-493.70739595,0.00014899,2,"2025-03-26T22:30:37.628",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721454,1743028237642,-6.29260405,0.00014899,2,"2025-03-26T22:30:37.642",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721455,1743028237652,-500.0,0.00014899,2,"2025-03-26T22:30:37.652",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721456,1743028237662,-205.66452331,0.00014899,2,"2025-03-26T22:30:37.662",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721457,1743028237675,-294.33547669,0.00014899,2,"2025-03-26T22:30:37.675",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721458,1743028237685,-170.61658495,0.00014899,2,"2025-03-26T22:30:37.685",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721459,1743028237697,-329.38341505,0.00014899,2,"2025-03-26T22:30:37.697",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721460,1743028237708,-378.116585,0.00014899,2,"2025-03-26T22:30:37.708",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721463,1743028237720,-121.883415,0.00014899,2,"2025-03-26T22:30:37.720",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721465,1743028237731,-17648.26945592,0.00015,2,"2025-03-26T22:30:37.731",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721467,1743028237743,-84554.06403477,0.00015,2,"2025-03-26T22:30:37.743",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721469,1743028237755,-348.40686012,0.00015,2,"2025-03-26T22:30:37.755",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721471,1743028237767,-661.21728265,0.00015,2,"2025-03-26T22:30:37.767",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721474,1743028237779,-735.0921918,0.00015,2,"2025-03-26T22:30:37.779",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721476,1743028237792,-16098.20203296,0.00015,2,"2025-03-26T22:30:37.792",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721510,1743028239627,-4461.00142383,0.00015,2,"2025-03-26T22:30:39.627",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721511,1743028239639,-49995.12606253,0.00015,2,"2025-03-26T22:30:39.639",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721512,1743028239651,-438.19342204,0.00015,2,"2025-03-26T22:30:39.651",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721513,1743028239718,-8091.70221449,0.00015,2,"2025-03-26T22:30:39.718",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721514,1743028239799,-732.18335078,0.00015,2,"2025-03-26T22:30:39.799",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721515,1743028239881,-295.2679983,0.00015,2,"2025-03-26T22:30:39.881",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721528,1743028242565,-705.87809428,0.00015,2,"2025-03-26T22:30:42.565",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721529,1743028242577,-2736688.3999281,0.00015,2,"2025-03-26T22:30:42.577",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721530,1743028242657,-763.42564321,0.00015,2,"2025-03-26T22:30:42.657",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721531,1743028242668,-753.09514675,0.00015,2,"2025-03-26T22:30:42.668",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721532,1743028242680,-646.2,0.00015,2,"2025-03-26T22:30:42.680",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721533,1743028242691,-2201.94921978,0.00015,2,"2025-03-26T22:30:42.691",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721534,1743028242733,-5210.18697479,0.00015,2,"2025-03-26T22:30:42.733",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721535,1743028242747,-252.45791566,0.00015,2,"2025-03-26T22:30:42.747",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721549,1743028245991,-11459.32520293,0.00015,2,"2025-03-26T22:30:45.991",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721550,1743028246018,-1968.95409554,0.00015,2,"2025-03-26T22:30:46.018",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721551,1743028246038,-28958.79228387,0.00015,2,"2025-03-26T22:30:46.038",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721558,1743028711038,-356.384,0.000147,2,"2025-03-26T22:38:31.038",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721586,1743029431801,-372.32,0.00013699,2,"2025-03-26T22:50:31.801",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721587,1743029431812,-669.50083008,0.000149,2,"2025-03-26T22:50:31.812",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721589,1743029431822,-2352.82161105,0.000149,2,"2025-03-26T22:50:31.822",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721590,1743029431834,-872.98459677,0.000149,2,"2025-03-26T22:50:31.834",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721591,1743029431846,-4000.63129218,0.000149,2,"2025-03-26T22:50:31.846",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721592,1743029431855,-454.4224,0.000149,2,"2025-03-26T22:50:31.855",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721593,1743029431865,-152.49050685,0.000149,2,"2025-03-26T22:50:31.865",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721594,1743029431875,-471.4584,0.000149,2,"2025-03-26T22:50:31.875",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721595,1743029431889,-261.46644676,0.000149,2,"2025-03-26T22:50:31.889",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721596,1743029431899,-363.36887471,0.000149,2,"2025-03-26T22:50:31.899",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721597,1743029431908,-194.87119505,0.0001499,2,"2025-03-26T22:50:31.908",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721598,1743029431920,-86.42410688,0.0001499,2,"2025-03-26T22:50:31.920",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721599,1743029431930,-500.0,0.00014999,2,"2025-03-26T22:50:31.930",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721600,1743029431941,-454.04385924,0.00014999,2,"2025-03-26T22:50:31.941",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721601,1743029431953,-124.69403388,0.00014999,2,"2025-03-26T22:50:31.953",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721602,1743029431965,-25.30596612,0.00014999,2,"2025-03-26T22:50:31.965",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721603,1743029431976,-2428.69750742,0.00015,2,"2025-03-26T22:50:31.976",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721604,1743029431988,-545.44642781,0.00015,2,"2025-03-26T22:50:31.988",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721605,1743029431999,-5429.36626318,0.00015,2,"2025-03-26T22:50:31.999",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721606,1743029432011,-1569.56510515,0.00015,2,"2025-03-26T22:50:32.011",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721607,1743029432022,-412.40818989,0.00015,2,"2025-03-26T22:50:32.022",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721608,1743029432034,-2625.05122949,0.00015,2,"2025-03-26T22:50:32.034",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721609,1743029432046,-2937.37850542,0.00015,2,"2025-03-26T22:50:32.046",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721610,1743029432057,-981.13199423,0.00015,2,"2025-03-26T22:50:32.057",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721611,1743029432073,-219627.6912143,0.00015,2,"2025-03-26T22:50:32.073",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721612,1743029432085,-1368.93615679,0.00015,2,"2025-03-26T22:50:32.085",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721613,1743029432114,-704.62045861,0.00015,2,"2025-03-26T22:50:32.114",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721614,1743029432244,-393.04398086,0.00015,2,"2025-03-26T22:50:32.244",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721616,1743029437762,-17567.02399998,0.00015,2,"2025-03-26T22:50:37.762",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721617,1743029437775,-1607.28284421,0.00015,2,"2025-03-26T22:50:37.775",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721618,1743029437787,-20029.8251868,0.00015,2,"2025-03-26T22:50:37.787",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721619,1743029437798,-360.74326941,0.00015,2,"2025-03-26T22:50:37.798",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721620,1743029437810,-1871.295,0.00015,2,"2025-03-26T22:50:37.810",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721621,1743029437822,-46068.94979608,0.00015,2,"2025-03-26T22:50:37.822",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721622,1743029437834,-320.35899194,0.00015,2,"2025-03-26T22:50:37.834",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721623,1743029437846,-326.45,0.00015,2,"2025-03-26T22:50:37.846",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721624,1743029437857,-2281.87364935,0.00015,2,"2025-03-26T22:50:37.857",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721625,1743029437868,-4230.66,0.00015,2,"2025-03-26T22:50:37.868",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721626,1743029437880,-289221.34613799,0.00015,2,"2025-03-26T22:50:37.880",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721627,1743029437892,-12149.5082939,0.00015,2,"2025-03-26T22:50:37.892",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721628,1743029437903,-5547.74016914,0.00015,2,"2025-03-26T22:50:37.903",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721629,1743029437916,-5857.79940005,0.00015,2,"2025-03-26T22:50:37.916",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721641,1743029439965,-653.61684693,0.00015,2,"2025-03-26T22:50:39.965",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721642,1743029440070,-1309.52799347,0.00015,2,"2025-03-26T22:50:40.070",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721643,1743029440082,-1948.6875926,0.00015,2,"2025-03-26T22:50:40.082",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721644,1743029440340,-414.99081543,0.00015,2,"2025-03-26T22:50:40.340",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721654,1743029445701,-647.60277468,0.00015,2,"2025-03-26T22:50:45.701",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721689,1743029468432,153.205288,7.945e-05,2,"2025-03-26T22:51:08.432",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721690,1743029912564,-183.713212,0.000147,2,"2025-03-26T22:58:32.564",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721691,1743030129018,340.943752,7.945e-05,2,"2025-03-26T23:02:09.018",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721692,1743030232845,500.0,0.00032332,30,"2025-03-26T23:03:52.845",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721693,1743030233318,500.0,0.00032332,30,"2025-03-26T23:03:53.318",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721694,1743030233884,500.0,0.00032332,30,"2025-03-26T23:03:53.884",0.00032485,73.85,0.9608085124575997,3402568965.060826]
[356721705,1743030631993,-319.13,0.00013699,2,"2025-03-26T23:10:31.993",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721706,1743030632004,-540.097212,0.00014626,2,"2025-03-26T23:10:32.004",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721707,1743030632014,-178.300788,0.000147,2,"2025-03-26T23:10:32.014",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721708,1743030632024,-5292.42640267,0.0001484,2,"2025-03-26T23:10:32.024",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721709,1743030632036,-150.0,0.00014899,2,"2025-03-26T23:10:32.036",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721710,1743030632045,-856.6509,0.000149,2,"2025-03-26T23:10:32.045",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721711,1743030632055,-1769.9121,0.000149,2,"2025-03-26T23:10:32.055",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721712,1743030632064,-5260.81464601,0.000149,2,"2025-03-26T23:10:32.064",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721713,1743030632076,-550.70353155,0.000149,2,"2025-03-26T23:10:32.076",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721714,1743030632132,-1866.47148544,0.000149,2,"2025-03-26T23:10:32.132",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721715,1743030632145,-979.02,0.000149,2,"2025-03-26T23:10:32.145",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721777,1743030637895,-1380.94,0.000149,2,"2025-03-26T23:10:37.895",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721778,1743030638082,-3353.94450525,0.000149,2,"2025-03-26T23:10:38.082",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721814,1743030640022,-13713.09794313,0.000149,2,"2025-03-26T23:10:40.022",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721815,1743030640043,-6486.06458862,0.000149,2,"2025-03-26T23:10:40.043",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721816,1743030640059,-483.361,0.000149,2,"2025-03-26T23:10:40.059",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721817,1743030640070,-258.7198,0.000149,2,"2025-03-26T23:10:40.070",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721818,1743030640080,-381.53731836,0.000149,2,"2025-03-26T23:10:40.080",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721819,1743030640091,-237.23985281,0.000149,2,"2025-03-26T23:10:40.091",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721820,1743030640105,-178.97990661,0.000149,2,"2025-03-26T23:10:40.105",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721821,1743030640115,-225.02009339,0.000149,2,"2025-03-26T23:10:40.115",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721822,1743030640128,-352.49511463,0.000149,2,"2025-03-26T23:10:40.128",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721823,1743030640141,-901.32792281,0.000149,2,"2025-03-26T23:10:40.141",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721824,1743030640166,-10807.08726917,0.000149,2,"2025-03-26T23:10:40.166",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721825,1743030640176,-1598.9632,0.000149,2,"2025-03-26T23:10:40.176",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721826,1743030640186,-1568.1875,0.000149,2,"2025-03-26T23:10:40.186",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721827,1743030640196,-275.8437,0.000149,2,"2025-03-26T23:10:40.196",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721828,1743030640206,-313.8384,0.000149,2,"2025-03-26T23:10:40.206",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721829,1743030640216,-6409.7961,0.000149,2,"2025-03-26T23:10:40.216",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721830,1743030640226,-623733.69427877,0.00015,2,"2025-03-26T23:10:40.226",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721831,1743030640236,-307533.54755379,0.00015,2,"2025-03-26T23:10:40.236",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721832,1743030640246,-1086.0822405,0.00015,2,"2025-03-26T23:10:40.246",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721833,1743030640256,-200.0,0.00015,2,"2025-03-26T23:10:40.256",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721834,1743030640266,-200.0,0.00015,2,"2025-03-26T23:10:40.266",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721835,1743030640276,-224.11409724,0.0001505,2,"2025-03-26T23:10:40.276",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721836,1743030640286,-500.0,0.000151,2,"2025-03-26T23:10:40.286",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721837,1743030640297,-1200.0,0.000151,2,"2025-03-26T23:10:40.297",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721838,1743030640307,-200.0,0.0001515,2,"2025-03-26T23:10:40.307",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721839,1743030640318,-200.0,0.00015301,2,"2025-03-26T23:10:40.318",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721840,1743030640328,-9306.5,0.00015301,2,"2025-03-26T23:10:40.328",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721841,1743030640337,-265.35,0.00015301,2,"2025-03-26T23:10:40.337",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721842,1743030640347,-150.99,0.00015301,2,"2025-03-26T23:10:40.347",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721843,1743030640357,-9999.99,0.00015301,2,"2025-03-26T23:10:40.357",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721844,1743030640367,-1177.73,0.00015301,2,"2025-03-26T23:10:40.367",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721845,1743030640377,-1527.81,0.00015301,2,"2025-03-26T23:10:40.377",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721846,1743030640387,-999.99,0.00015301,2,"2025-03-26T23:10:40.387",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721847,1743030640397,-483.5,0.00015301,2,"2025-03-26T23:10:40.397",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721848,1743030640407,-154.38,0.00015394,2,"2025-03-26T23:10:40.407",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721849,1743030640418,-200.0,0.00015455,2,"2025-03-26T23:10:40.418",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721850,1743030640427,-200.0,0.00015609,2,"2025-03-26T23:10:40.427",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721851,1743030640437,-255.0,0.00016031,2,"2025-03-26T23:10:40.437",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721852,1743030640447,-9999.99,0.00016116,2,"2025-03-26T23:10:40.447",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721853,1743030640457,-8106.43,0.00016116,2,"2025-03-26T23:10:40.457",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721854,1743030640467,-150.0,0.0001647,2,"2025-03-26T23:10:40.467",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721855,1743030640477,-188.06,0.00016712,2,"2025-03-26T23:10:40.477",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721856,1743030640487,-317.61792362,0.00016873,2,"2025-03-26T23:10:40.487",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721857,1743030640497,-500.0,0.00016873,2,"2025-03-26T23:10:40.497",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721858,1743030640508,-319.13,0.00016895,2,"2025-03-26T23:10:40.508",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721859,1743030640518,-160.48785055,0.000169,2,"2025-03-26T23:10:40.518",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721860,1743030640529,-161.17994866,0.000169,2,"2025-03-26T23:10:40.529",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721861,1743030640539,-500.0,0.000169,2,"2025-03-26T23:10:40.539",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721862,1743030640549,-500.86597913,0.000169,2,"2025-03-26T23:10:40.549",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721863,1743030640560,-512.51,0.00017163,2,"2025-03-26T23:10:40.560",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721864,1743030640576,-433.0,0.00017253,2,"2025-03-26T23:10:40.576",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721865,1743030640586,-381.53731835,0.00018122,2,"2025-03-26T23:10:40.586",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721866,1743030640596,-416.2197594,0.00018122,2,"2025-03-26T23:10:40.596",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721867,1743030640607,-837.0,0.00018167,2,"2025-03-26T23:10:40.607",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721868,1743030640617,-411.5483669,0.0001823,2,"2025-03-26T23:10:40.617",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721869,1743030640626,-736.0,0.00018564,2,"2025-03-26T23:10:40.626",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721870,1743030640636,-179.84,0.000186,2,"2025-03-26T23:10:40.636",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721871,1743030640646,-500.84188855,0.00018973,2,"2025-03-26T23:10:40.646",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721872,1743030640656,-501.23867574,0.00018973,2,"2025-03-26T23:10:40.656",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721873,1743030640666,-158.54825466,0.00018973,2,"2025-03-26T23:10:40.666",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721874,1743030640676,-313.15974365,0.00018973,2,"2025-03-26T23:10:40.676",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721875,1743030640686,-810.39595444,0.00019,2,"2025-03-26T23:10:40.686",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721876,1743030640696,-109721.4964691,0.00019,2,"2025-03-26T23:10:40.696",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721877,1743030640706,-385.97,0.00019138,2,"2025-03-26T23:10:40.706",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721878,1743030640716,-3246.3,0.00019178,2,"2025-03-26T23:10:40.716",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721879,1743030640726,-500.0,0.0001921,2,"2025-03-26T23:10:40.726",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721880,1743030640736,-200.0,0.00019222,2,"2025-03-26T23:10:40.736",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721881,1743030640746,-1000.0,0.00019223,2,"2025-03-26T23:10:40.746",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721882,1743030640757,-150.0,0.00019229,7,"2025-03-26T23:10:40.757",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721883,1743030640767,-512.51,0.00019427,2,"2025-03-26T23:10:40.767",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721884,1743030640777,-604.46580764,0.00019575,2,"2025-03-26T23:10:40.777",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721885,1743030640787,-648.57386467,0.00019575,2,"2025-03-26T23:10:40.787",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721886,1743030640797,-151.40592041,0.00019611,2,"2025-03-26T23:10:40.797",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721887,1743030640807,-626.90404091,0.00019611,2,"2025-03-26T23:10:40.807",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721888,1743030640817,-150.0,0.00019755,2,"2025-03-26T23:10:40.817",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721889,1743030640827,-23900.0,0.00019756,2,"2025-03-26T23:10:40.827",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721890,1743030640836,-501.2423571,0.0001995,2,"2025-03-26T23:10:40.836",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721891,1743030640847,-190.0,0.00019965,2,"2025-03-26T23:10:40.847",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721892,1743030640857,-300.79780423,0.0002,2,"2025-03-26T23:10:40.857",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721893,1743030640867,-213.42496063,0.0002,2,"2025-03-26T23:10:40.867",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721894,1743030640878,-500.0,0.0002,2,"2025-03-26T23:10:40.878",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721895,1743030640887,-151.40612211,0.0002,2,"2025-03-26T23:10:40.887",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721896,1743030640897,-420.68837303,0.0002,2,"2025-03-26T23:10:40.897",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721897,1743030640907,-524.74847729,0.0002,2,"2025-03-26T23:10:40.907",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721898,1743030640918,-153.0,0.0002,2,"2025-03-26T23:10:40.918",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721899,1743030640929,-319.13,0.00020091,2,"2025-03-26T23:10:40.929",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721900,1743030640939,-354.0,0.000205,2,"2025-03-26T23:10:40.939",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721901,1743030640948,-943.0,0.000205,2,"2025-03-26T23:10:40.948",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721902,1743030640958,-250.0,0.00020614,2,"2025-03-26T23:10:40.958",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721903,1743030640972,-7943.85,0.00020822,2,"2025-03-26T23:10:40.972",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721904,1743030640981,-150.0,0.00020826,2,"2025-03-26T23:10:40.981",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721905,1743030640991,-2000.0,0.00020955,4,"2025-03-26T23:10:40.991",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721906,1743030641001,-381.53731835,0.00021344,2,"2025-03-26T23:10:41.001",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721907,1743030641013,-416.2197594,0.00021344,2,"2025-03-26T23:10:41.013",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721908,1743030641023,-5068.35,0.0002137,2,"2025-03-26T23:10:41.023",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721909,1743030641032,-385.97,0.00021531,2,"2025-03-26T23:10:41.032",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721910,1743030641044,-1000.0,0.00021626,2,"2025-03-26T23:10:41.044",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721911,1743030641054,-512.51,0.00021691,2,"2025-03-26T23:10:41.054",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721912,1743030641064,-188.06,0.00023146,2,"2025-03-26T23:10:41.064",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721913,1743030641074,-319.13,0.00023288,2,"2025-03-26T23:10:41.074",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721914,1743030641089,-385.97,0.00023923,2,"2025-03-26T23:10:41.089",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721915,1743030641100,-512.51,0.00023955,2,"2025-03-26T23:10:41.100",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721916,1743030641110,-1000.0,0.00024029,2,"2025-03-26T23:10:41.110",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721917,1743030641120,-432.6112446,0.00024056,2,"2025-03-26T23:10:41.120",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721918,1743030641130,-153.0,0.00024174,2,"2025-03-26T23:10:41.130",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721919,1743030641140,-17550.98874774,0.00024184,2,"2025-03-26T23:10:41.140",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721920,1743030641151,-1067.39,0.00024434,2,"2025-03-26T23:10:41.151",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721921,1743030641161,-213.49,0.00024434,2,"2025-03-26T23:10:41.161",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721922,1743030641171,-202.52,0.00024434,2,"2025-03-26T23:10:41.171",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721923,1743030641181,-381.53731835,0.00024567,2,"2025-03-26T23:10:41.181",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721924,1743030641190,-416.2197594,0.00024567,2,"2025-03-26T23:10:41.190",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721925,1743030641201,-166.66,0.00024658,2,"2025-03-26T23:10:41.201",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721926,1743030641211,-398.5,0.00024712,30,"2025-03-26T23:10:41.211",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721927,1743030641221,-22829.98944011,0.00024738,2,"2025-03-26T23:10:41.221",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721928,1743030641232,-82143.0897246,0.000248,2,"2025-03-26T23:10:41.232",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721929,1743030641242,-151.0,0.000248,7,"2025-03-26T23:10:41.242",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721930,1743030641251,-151.0,0.000248,7,"2025-03-26T23:10:41.251",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721931,1743030641449,-3917.4381926,0.00024865,2,"2025-03-26T23:10:41.449",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721932,1743030641459,-876.23319988,0.00024865,2,"2025-03-26T23:10:41.459",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721933,1743030641470,-151.0,0.000249,7,"2025-03-26T23:10:41.470",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721934,1743030641480,-322693.92621,0.000249,2,"2025-03-26T23:10:41.480",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721935,1743030641490,-151.0,0.000249,7,"2025-03-26T23:10:41.490",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721936,1743030641499,-151.0,0.000249,7,"2025-03-26T23:10:41.499",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721937,1743030641510,-151.0,0.000249,7,"2025-03-26T23:10:41.510",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721938,1743030641520,-151.0,0.000249,7,"2025-03-26T23:10:41.520",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721939,1743030641534,-74610.29159568,0.00025,2,"2025-03-26T23:10:41.534",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721940,1743030641544,-10000.0,0.00025,7,"2025-03-26T23:10:41.544",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721941,1743030641554,-250.0,0.00025,2,"2025-03-26T23:10:41.554",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721942,1743030641564,-280.0,0.000253,10,"2025-03-26T23:10:41.564",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721943,1743030641573,-166.66,0.00025472,2,"2025-03-26T23:10:41.573",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721944,1743030641583,-17456.08823469,0.000256,2,"2025-03-26T23:10:41.583",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721945,1743030641593,-3938.0,0.0002567,2,"2025-03-26T23:10:41.593",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721946,1743030641603,-1014.0,0.0002567,2,"2025-03-26T23:10:41.603",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721947,1743030641612,-190.039,0.0002567,2,"2025-03-26T23:10:41.612",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721948,1743030641622,-627.588,0.0002567,2,"2025-03-26T23:10:41.622",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721949,1743030641631,-354.42129086,0.00026,2,"2025-03-26T23:10:41.631",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721950,1743030641642,-943.60196045,0.00026,2,"2025-03-26T23:10:41.642",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721951,1743030641652,-512.51,0.00026219,2,"2025-03-26T23:10:41.652",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721952,1743030641662,-166.66,0.00026286,2,"2025-03-26T23:10:41.662",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721953,1743030641671,-385.97,0.00026315,120,"2025-03-26T23:10:41.671",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721954,1743030641681,-1000.0,0.00026432,2,"2025-03-26T23:10:41.681",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721955,1743030641691,-319.13,0.00026484,2,"2025-03-26T23:10:41.691",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721956,1743030641701,-173.2,0.00026849,2,"2025-03-26T23:10:41.701",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721957,1743030641710,-231.07,0.00026849,2,"2025-03-26T23:10:41.710",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721958,1743030641720,-161.61,0.00026849,2,"2025-03-26T23:10:41.720",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721959,1743030641730,-200.0,0.00026877,2,"2025-03-26T23:10:41.730",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721960,1743030641739,-300.0,0.00027,2,"2025-03-26T23:10:41.739",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721961,1743030641748,-166.66,0.000271,2,"2025-03-26T23:10:41.748",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721962,1743030641758,-176.0,0.000272,5,"2025-03-26T23:10:41.758",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721963,1743030641767,-9682.25678452,0.00027382,2,"2025-03-26T23:10:41.767",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721964,1743030641777,-9682.25678451,0.00027382,2,"2025-03-26T23:10:41.777",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721965,1743030641787,-9682.25678451,0.00027382,2,"2025-03-26T23:10:41.787",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721966,1743030641796,-500.0,0.00027397,2,"2025-03-26T23:10:41.796",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721967,1743030641806,-500.0,0.00027397,2,"2025-03-26T23:10:41.806",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721968,1743030641816,-500.0,0.00027397,2,"2025-03-26T23:10:41.816",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721969,1743030641825,-500.0,0.00027397,2,"2025-03-26T23:10:41.825",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721970,1743030641835,-500.0,0.00027397,2,"2025-03-26T23:10:41.835",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721971,1743030641845,-500.0,0.00027397,2,"2025-03-26T23:10:41.845",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721972,1743030641855,-500.0,0.00027397,2,"2025-03-26T23:10:41.855",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721973,1743030641865,-500.0,0.00027397,2,"2025-03-26T23:10:41.865",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721974,1743030641875,-500.0,0.00027397,2,"2025-03-26T23:10:41.875",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721975,1743030641885,-500.0,0.00027397,2,"2025-03-26T23:10:41.885",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721976,1743030641895,-3078.43,0.00027397,2,"2025-03-26T23:10:41.895",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721977,1743030641905,-500.0,0.00027397,2,"2025-03-26T23:10:41.905",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721978,1743030641915,-500.0,0.00027397,2,"2025-03-26T23:10:41.915",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721979,1743030641925,-500.0,0.00027397,2,"2025-03-26T23:10:41.925",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721980,1743030641935,-500.0,0.00027397,2,"2025-03-26T23:10:41.935",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721981,1743030641944,-500.0,0.00027397,2,"2025-03-26T23:10:41.944",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721982,1743030641954,-500.0,0.00027397,2,"2025-03-26T23:10:41.954",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721983,1743030641967,-500.0,0.00027397,2,"2025-03-26T23:10:41.967",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721984,1743030641977,-500.0,0.00027397,2,"2025-03-26T23:10:41.977",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721985,1743030641986,-500.0,0.00027397,2,"2025-03-26T23:10:41.986",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721986,1743030641996,-500.0,0.00027397,2,"2025-03-26T23:10:41.996",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721987,1743030642006,-500.0,0.00027397,2,"2025-03-26T23:10:42.006",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721988,1743030642016,-500.0,0.00027397,2,"2025-03-26T23:10:42.016",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721989,1743030642026,-500.0,0.00027397,2,"2025-03-26T23:10:42.026",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721990,1743030642036,-500.0,0.00027397,2,"2025-03-26T23:10:42.036",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721991,1743030642048,-500.0,0.00027397,2,"2025-03-26T23:10:42.048",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721992,1743030642059,-500.0,0.00027397,2,"2025-03-26T23:10:42.059",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721993,1743030642069,-500.0,0.00027397,2,"2025-03-26T23:10:42.069",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721994,1743030642079,-500.0,0.00027397,2,"2025-03-26T23:10:42.079",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721995,1743030642089,-500.0,0.00027397,2,"2025-03-26T23:10:42.089",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721996,1743030642098,-500.0,0.00027397,2,"2025-03-26T23:10:42.098",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721997,1743030642108,-500.0,0.00027397,2,"2025-03-26T23:10:42.108",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721998,1743030642118,-500.0,0.00027397,2,"2025-03-26T23:10:42.118",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356721999,1743030642127,-500.0,0.00027397,2,"2025-03-26T23:10:42.127",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722000,1743030642138,-500.0,0.00027397,2,"2025-03-26T23:10:42.138",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722001,1743030642148,-500.0,0.00027397,2,"2025-03-26T23:10:42.148",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722002,1743030642158,-500.0,0.00027397,2,"2025-03-26T23:10:42.158",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722003,1743030642168,-500.0,0.00027397,2,"2025-03-26T23:10:42.168",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722004,1743030642178,-184.16,0.00027397,2,"2025-03-26T23:10:42.178",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722005,1743030642188,-500.0,0.00027671,2,"2025-03-26T23:10:42.188",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722006,1743030642198,-500.0,0.00027671,2,"2025-03-26T23:10:42.198",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722007,1743030642219,-500.0,0.00027671,2,"2025-03-26T23:10:42.219",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722008,1743030642230,-500.0,0.00027671,2,"2025-03-26T23:10:42.230",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722009,1743030642240,-559.09476287,0.00027671,2,"2025-03-26T23:10:42.240",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722010,1743030642251,-432.45187169,0.00027671,2,"2025-03-26T23:10:42.251",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722011,1743030642261,-500.0,0.00027671,2,"2025-03-26T23:10:42.261",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722012,1743030642271,-500.0,0.00027671,2,"2025-03-26T23:10:42.271",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722013,1743030642282,-500.0,0.00027671,2,"2025-03-26T23:10:42.282",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722014,1743030642292,-500.0,0.00027671,2,"2025-03-26T23:10:42.292",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722015,1743030642303,-3078.43,0.00027671,2,"2025-03-26T23:10:42.303",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722016,1743030642316,-500.0,0.00027671,2,"2025-03-26T23:10:42.316",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722017,1743030642327,-500.0,0.00027671,2,"2025-03-26T23:10:42.327",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722018,1743030642337,-500.0,0.00027671,2,"2025-03-26T23:10:42.337",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722019,1743030642347,-500.0,0.00027671,2,"2025-03-26T23:10:42.347",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722020,1743030642357,-500.0,0.00027671,2,"2025-03-26T23:10:42.357",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722021,1743030642367,-500.0,0.00027671,2,"2025-03-26T23:10:42.367",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722022,1743030642378,-556.69963738,0.00027671,2,"2025-03-26T23:10:42.378",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722023,1743030642388,-500.0,0.00027671,2,"2025-03-26T23:10:42.388",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722024,1743030642398,-500.0,0.00027671,2,"2025-03-26T23:10:42.398",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722025,1743030642408,-500.0,0.00027671,2,"2025-03-26T23:10:42.408",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722026,1743030642419,-500.0,0.00027671,2,"2025-03-26T23:10:42.419",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722027,1743030642429,-500.0,0.00027671,2,"2025-03-26T23:10:42.429",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722028,1743030642439,-500.0,0.00027671,2,"2025-03-26T23:10:42.439",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722029,1743030642450,-500.0,0.00027671,2,"2025-03-26T23:10:42.450",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722030,1743030642461,-500.0,0.00027671,2,"2025-03-26T23:10:42.461",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722031,1743030642471,-500.0,0.00027671,2,"2025-03-26T23:10:42.471",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722032,1743030642480,-500.0,0.00027671,2,"2025-03-26T23:10:42.480",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722033,1743030642490,-500.0,0.00027671,2,"2025-03-26T23:10:42.490",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722034,1743030642500,-500.0,0.00027671,2,"2025-03-26T23:10:42.500",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722035,1743030642509,-500.0,0.00027671,2,"2025-03-26T23:10:42.509",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722036,1743030642519,-500.0,0.00027671,2,"2025-03-26T23:10:42.519",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722037,1743030642528,-500.0,0.00027671,2,"2025-03-26T23:10:42.528",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722038,1743030642538,-500.0,0.00027671,2,"2025-03-26T23:10:42.538",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722039,1743030642548,-500.0,0.00027671,2,"2025-03-26T23:10:42.548",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722040,1743030642558,-500.0,0.00027671,2,"2025-03-26T23:10:42.558",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722041,1743030642569,-500.0,0.00027671,2,"2025-03-26T23:10:42.569",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722042,1743030642579,-381.53731835,0.00027789,2,"2025-03-26T23:10:42.579",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722043,1743030642590,-416.2197594,0.00027789,2,"2025-03-26T23:10:42.590",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722044,1743030642600,-192.0,0.0002783,15,"2025-03-26T23:10:42.600",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722045,1743030642610,-166.66,0.00027914,2,"2025-03-26T23:10:42.610",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722046,1743030642621,-177.16358261,0.00027926,2,"2025-03-26T23:10:42.621",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722047,1743030642631,-217.94944956,0.00027926,2,"2025-03-26T23:10:42.631",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722048,1743030642641,-16007.82539764,0.00027926,2,"2025-03-26T23:10:42.641",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722049,1743030642651,-225.9885951,0.00027926,2,"2025-03-26T23:10:42.651",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722050,1743030642662,-177.09751916,0.00027926,5,"2025-03-26T23:10:42.662",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722051,1743030642672,-500.0,0.00027945,2,"2025-03-26T23:10:42.672",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722052,1743030642683,-500.0,0.00027945,2,"2025-03-26T23:10:42.683",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722053,1743030642693,-614.37014575,0.00027945,2,"2025-03-26T23:10:42.693",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722054,1743030642704,-500.0,0.00027945,2,"2025-03-26T23:10:42.704",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722055,1743030642719,-500.0,0.00027945,2,"2025-03-26T23:10:42.719",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722056,1743030642730,-500.0,0.00027945,2,"2025-03-26T23:10:42.730",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722057,1743030642740,-500.0,0.00027945,2,"2025-03-26T23:10:42.740",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722058,1743030642751,-500.0,0.00027945,2,"2025-03-26T23:10:42.751",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722059,1743030642761,-3078.43,0.00027945,2,"2025-03-26T23:10:42.761",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722060,1743030642771,-500.0,0.00027945,2,"2025-03-26T23:10:42.771",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722061,1743030642781,-500.0,0.00027945,2,"2025-03-26T23:10:42.781",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722062,1743030642791,-500.0,0.00027945,2,"2025-03-26T23:10:42.791",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722063,1743030642802,-500.0,0.00027945,2,"2025-03-26T23:10:42.802",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722064,1743030642812,-500.0,0.00027945,2,"2025-03-26T23:10:42.812",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722065,1743030642822,-500.0,0.00027945,2,"2025-03-26T23:10:42.822",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722066,1743030642832,-500.0,0.00027945,2,"2025-03-26T23:10:42.832",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722067,1743030642843,-500.0,0.00027945,2,"2025-03-26T23:10:42.843",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722068,1743030642853,-500.0,0.00027945,2,"2025-03-26T23:10:42.853",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722070,1743030642864,-531.27240744,0.00027945,2,"2025-03-26T23:10:42.864",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722072,1743030642874,-500.0,0.00027945,2,"2025-03-26T23:10:42.874",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722073,1743030642884,-500.0,0.00027945,2,"2025-03-26T23:10:42.884",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722074,1743030642894,-500.0,0.00027945,2,"2025-03-26T23:10:42.894",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722076,1743030642904,-500.0,0.00027945,2,"2025-03-26T23:10:42.904",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722077,1743030642914,-500.0,0.00027945,2,"2025-03-26T23:10:42.914",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722078,1743030642924,-500.0,0.00027945,2,"2025-03-26T23:10:42.924",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722079,1743030642934,-500.0,0.00027945,2,"2025-03-26T23:10:42.934",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722080,1743030642943,-500.0,0.00027945,2,"2025-03-26T23:10:42.943",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722081,1743030642953,-500.0,0.00027945,2,"2025-03-26T23:10:42.953",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722082,1743030642968,-500.0,0.00027945,2,"2025-03-26T23:10:42.968",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722083,1743030642979,-500.0,0.00027945,2,"2025-03-26T23:10:42.979",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722084,1743030642989,-500.0,0.00027945,2,"2025-03-26T23:10:42.989",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722085,1743030643000,-566.81,0.00027945,2,"2025-03-26T23:10:43.000",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722086,1743030643011,-409.78125,0.00027945,2,"2025-03-26T23:10:43.011",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722087,1743030643021,-154.44897831,0.00027945,2,"2025-03-26T23:10:43.021",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722088,1743030643032,-153.0,0.00027971,2,"2025-03-26T23:10:43.032",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722089,1743030643044,-3267.6809424,0.00027981,2,"2025-03-26T23:10:43.044",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722090,1743030643055,-153.0,0.0002799,2,"2025-03-26T23:10:43.055",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722091,1743030643066,-153.0,0.0002799,2,"2025-03-26T23:10:43.066",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722092,1743030643076,-150.0,0.00027999,2,"2025-03-26T23:10:43.076",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722093,1743030643087,-150.0,0.00027999,2,"2025-03-26T23:10:43.087",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722094,1743030643097,-257.83491501,0.00028,2,"2025-03-26T23:10:43.097",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722095,1743030643107,-151.0,0.00028,7,"2025-03-26T23:10:43.107",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722096,1743030643117,-151.0,0.00028,7,"2025-03-26T23:10:43.117",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722097,1743030643128,-151.0,0.00028,7,"2025-03-26T23:10:43.128",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722098,1743030643138,-1753031.58134,0.00028,2,"2025-03-26T23:10:43.138",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722099,1743030643149,-166.756,0.00028026,2,"2025-03-26T23:10:43.149",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722100,1743030643159,-161.181,0.00028026,2,"2025-03-26T23:10:43.159",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722101,1743030643168,-170.898,0.00028026,2,"2025-03-26T23:10:43.168",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722102,1743030643179,-155.779,0.00028026,2,"2025-03-26T23:10:43.179",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722103,1743030643188,-1280.0,0.00028026,2,"2025-03-26T23:10:43.188",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722104,1743030643198,-642.0,0.00028026,2,"2025-03-26T23:10:43.198",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722105,1743030643208,-2035.0,0.00028026,2,"2025-03-26T23:10:43.208",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722106,1743030643218,-572.0,0.00028026,2,"2025-03-26T23:10:43.218",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722107,1743030643228,-1394.779,0.00028026,2,"2025-03-26T23:10:43.228",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722108,1743030643243,-787.0,0.00028026,2,"2025-03-26T23:10:43.243",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722109,1743030643253,-1272.0,0.00028026,2,"2025-03-26T23:10:43.253",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722110,1743030643263,-542.0,0.00028026,2,"2025-03-26T23:10:43.263",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722111,1743030643273,-1430.0,0.00028026,2,"2025-03-26T23:10:43.273",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722112,1743030643284,-896.0,0.00028026,2,"2025-03-26T23:10:43.284",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722113,1743030643294,-4083.0,0.00028026,2,"2025-03-26T23:10:43.294",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722114,1743030643304,-10201.07,0.00028203,2,"2025-03-26T23:10:43.304",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722115,1743030643314,-3618.76,0.00028203,2,"2025-03-26T23:10:43.314",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722116,1743030643325,-614.39,0.00028219,2,"2025-03-26T23:10:43.325",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722117,1743030643335,-605.888964,0.00028219,2,"2025-03-26T23:10:43.335",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722118,1743030643345,-3078.43,0.00028219,2,"2025-03-26T23:10:43.345",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722119,1743030643355,-500.0,0.00028219,2,"2025-03-26T23:10:43.355",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722120,1743030643366,-500.0,0.00028219,2,"2025-03-26T23:10:43.366",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722121,1743030643376,-500.0,0.00028219,2,"2025-03-26T23:10:43.376",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722122,1743030643386,-500.0,0.00028219,2,"2025-03-26T23:10:43.386",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722123,1743030643397,-512.51,0.00028483,2,"2025-03-26T23:10:43.397",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722124,1743030643407,-3078.43,0.00028493,2,"2025-03-26T23:10:43.407",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722125,1743030643418,-436.06,0.00028493,2,"2025-03-26T23:10:43.418",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722126,1743030643429,-500.0,0.00028493,2,"2025-03-26T23:10:43.429",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722127,1743030643439,-190.0,0.00028493,2,"2025-03-26T23:10:43.439",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722128,1743030643449,-500.0,0.00028493,2,"2025-03-26T23:10:43.449",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722129,1743030643459,-385.97,0.00028708,120,"2025-03-26T23:10:43.459",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722130,1743030643469,-166.66,0.00028728,2,"2025-03-26T23:10:43.469",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722131,1743030643479,-3078.43,0.00028767,2,"2025-03-26T23:10:43.479",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722132,1743030643489,-500.0,0.00028767,2,"2025-03-26T23:10:43.489",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722133,1743030643499,-500.0,0.00028767,2,"2025-03-26T23:10:43.499",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722134,1743030643509,-1000.0,0.00028835,2,"2025-03-26T23:10:43.509",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722135,1743030643519,-350.0,0.00029,2,"2025-03-26T23:10:43.519",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722136,1743030643530,-3078.43,0.00029041,2,"2025-03-26T23:10:43.530",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722137,1743030643541,-500.0,0.00029041,2,"2025-03-26T23:10:43.541",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722138,1743030643551,-500.0,0.00029041,2,"2025-03-26T23:10:43.551",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722139,1743030643562,-398.5,0.00029191,30,"2025-03-26T23:10:43.562",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722140,1743030643572,-3078.43,0.00029315,2,"2025-03-26T23:10:43.572",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722141,1743030643582,-500.0,0.00029315,2,"2025-03-26T23:10:43.582",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722142,1743030643592,-500.0,0.00029315,2,"2025-03-26T23:10:43.592",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722143,1743030643602,-188.06,0.0002958,2,"2025-03-26T23:10:43.602",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722144,1743030643612,-3078.43,0.00029589,2,"2025-03-26T23:10:43.612",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722145,1743030643623,-500.0,0.00029589,2,"2025-03-26T23:10:43.623",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722146,1743030643634,-500.0,0.00029589,2,"2025-03-26T23:10:43.634",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722147,1743030643644,-319.13,0.0002968,2,"2025-03-26T23:10:43.644",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722148,1743030643654,-3078.43,0.00029863,2,"2025-03-26T23:10:43.654",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722149,1743030643664,-608.37,0.00029863,2,"2025-03-26T23:10:43.664",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722150,1743030643675,-500.0,0.00029863,2,"2025-03-26T23:10:43.675",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722151,1743030643684,-1002.0,0.0003,3,"2025-03-26T23:10:43.684",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722152,1743030643694,-3078.43,0.00030136,2,"2025-03-26T23:10:43.694",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722153,1743030643704,-500.0,0.00030136,2,"2025-03-26T23:10:43.704",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722154,1743030643714,-3078.43,0.0003041,2,"2025-03-26T23:10:43.714",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722155,1743030643725,-596.96,0.0003041,2,"2025-03-26T23:10:43.725",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722156,1743030643735,-2152.98099981,0.0003068,2,"2025-03-26T23:10:43.735",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722157,1743030643745,-3078.43,0.00030684,2,"2025-03-26T23:10:43.745",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722158,1743030643760,-512.51,0.00030746,2,"2025-03-26T23:10:43.760",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722159,1743030643770,-640.19,0.000308,2,"2025-03-26T23:10:43.770",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722160,1743030643780,-3078.43,0.00030958,2,"2025-03-26T23:10:43.780",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722161,1743030643791,-400.0,0.00031,2,"2025-03-26T23:10:43.791",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722162,1743030643801,-381.53731835,0.00031011,2,"2025-03-26T23:10:43.801",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722163,1743030643811,-416.2197594,0.00031011,2,"2025-03-26T23:10:43.811",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722164,1743030643821,-568.691,0.00031026,2,"2025-03-26T23:10:43.821",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722165,1743030643831,-3078.43,0.00031232,2,"2025-03-26T23:10:43.831",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722166,1743030643841,-151.34,0.0003141,2,"2025-03-26T23:10:43.841",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722167,1743030643851,-345.11,0.0003141,2,"2025-03-26T23:10:43.851",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722168,1743030643862,-150.0,0.0003141,2,"2025-03-26T23:10:43.862",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722169,1743030643872,-301.98,0.0003141,2,"2025-03-26T23:10:43.872",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722170,1743030643882,-441.63,0.0003141,2,"2025-03-26T23:10:43.882",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722171,1743030643892,-150.0,0.0003141,2,"2025-03-26T23:10:43.892",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722172,1743030643902,-150.0,0.0003141,2,"2025-03-26T23:10:43.902",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722173,1743030643912,-3078.43,0.00031506,2,"2025-03-26T23:10:43.912",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722174,1743030643922,-3078.43,0.0003178,2,"2025-03-26T23:10:43.922",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722175,1743030643933,-153.0,0.00032,2,"2025-03-26T23:10:43.933",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722176,1743030643943,-66602.78740686,0.0003201,2,"2025-03-26T23:10:43.943",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722177,1743030643953,-3078.43,0.00032054,2,"2025-03-26T23:10:43.953",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722178,1743030643967,-511.11,0.000323,2,"2025-03-26T23:10:43.967",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722179,1743030643977,-3078.43,0.00032328,2,"2025-03-26T23:10:43.977",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722180,1743030643987,-160.0,0.00032331,30,"2025-03-26T23:10:43.987",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722181,1743030643998,-3190.48050749,0.00032332,2,"2025-03-26T23:10:43.998",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722182,1743030644008,-687.34045382,0.00032332,7,"2025-03-26T23:10:44.008",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722183,1743030644018,-1000.0,0.00032332,2,"2025-03-26T23:10:44.018",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722184,1743030644028,-1000.5,0.0003235,30,"2025-03-26T23:10:44.028",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722185,1743030644040,-3078.43,0.00032602,2,"2025-03-26T23:10:44.040",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722186,1743030644050,-231.07,0.00032646,2,"2025-03-26T23:10:44.050",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722187,1743030644060,-161.61,0.00032646,2,"2025-03-26T23:10:44.060",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722188,1743030644070,-3078.43,0.00032876,2,"2025-03-26T23:10:44.070",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722189,1743030644080,-319.13,0.00032877,2,"2025-03-26T23:10:44.080",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722190,1743030644091,-500.0,0.00032877,2,"2025-03-26T23:10:44.091",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722191,1743030644100,-450.0,0.00033,2,"2025-03-26T23:10:44.100",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722192,1743030644110,-512.51,0.0003301,2,"2025-03-26T23:10:44.110",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722193,1743030644121,-3078.43,0.0003315,2,"2025-03-26T23:10:44.121",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722194,1743030644132,-511.11,0.00033392,2,"2025-03-26T23:10:44.132",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722195,1743030644142,-3078.43,0.00033424,2,"2025-03-26T23:10:44.142",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722196,1743030644152,-398.5,0.00033669,120,"2025-03-26T23:10:44.152",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722197,1743030644163,-3078.66,0.00033698,2,"2025-03-26T23:10:44.163",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722198,1743030644172,-195.01,0.000341,2,"2025-03-26T23:10:44.172",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722199,1743030644182,-381.53731835,0.00034233,2,"2025-03-26T23:10:44.182",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722200,1743030644192,-416.2197594,0.00034233,2,"2025-03-26T23:10:44.192",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722201,1743030644203,-511.11,0.00034483,2,"2025-03-26T23:10:44.203",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722202,1743030644212,-500.0,0.00034521,2,"2025-03-26T23:10:44.212",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722203,1743030644222,-150.0,0.00034548,10,"2025-03-26T23:10:44.222",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722204,1743030644232,-512.51,0.00035274,2,"2025-03-26T23:10:44.232",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722205,1743030644243,-511.12,0.00035575,2,"2025-03-26T23:10:44.243",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722206,1743030644252,-151.29,0.00035616,2,"2025-03-26T23:10:44.252",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722207,1743030644263,-213.49,0.00035667,2,"2025-03-26T23:10:44.263",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722208,1743030644272,-500.0,0.00036165,2,"2025-03-26T23:10:44.272",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722209,1743030644282,-151.29,0.00036664,2,"2025-03-26T23:10:44.282",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722210,1743030644293,-152.0,0.00037163,3,"2025-03-26T23:10:44.293",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722211,1743030644303,-381.53731835,0.00037456,2,"2025-03-26T23:10:44.303",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722212,1743030644313,-416.2197594,0.00037456,2,"2025-03-26T23:10:44.313",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722213,1743030644323,-512.51,0.00037538,2,"2025-03-26T23:10:44.323",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722214,1743030644334,-151.29,0.00037712,2,"2025-03-26T23:10:44.334",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722215,1743030644344,-500.0,0.00037809,2,"2025-03-26T23:10:44.344",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722216,1743030644354,-398.5,0.00038147,120,"2025-03-26T23:10:44.354",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722217,1743030644364,-300.0,0.00038198,7,"2025-03-26T23:10:44.364",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722218,1743030644374,-231.07,0.00038443,2,"2025-03-26T23:10:44.374",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722219,1743030644383,-161.61,0.00038443,2,"2025-03-26T23:10:44.383",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722220,1743030644393,-362.014,0.00038525,52,"2025-03-26T23:10:44.393",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722221,1743030644403,-151.29,0.00038759,2,"2025-03-26T23:10:44.403",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722222,1743030644412,-1194.3798,0.00038888,30,"2025-03-26T23:10:44.412",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722223,1743030644422,-217.94944954,0.00038913,2,"2025-03-26T23:10:44.422",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722224,1743030644433,-16007.82539764,0.00038913,2,"2025-03-26T23:10:44.433",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722225,1743030644443,-225.9885951,0.00038913,2,"2025-03-26T23:10:44.443",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722226,1743030644453,-500.0,0.00039452,2,"2025-03-26T23:10:44.453",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722227,1743030644462,-205.0,0.0003959,30,"2025-03-26T23:10:44.462",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722228,1743030644472,-150.0,0.000396,7,"2025-03-26T23:10:44.472",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722229,1743030644481,-150.0,0.000396,7,"2025-03-26T23:10:44.481",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722230,1743030644491,-150.0,0.000396,7,"2025-03-26T23:10:44.491",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722231,1743030644501,-150.0,0.000396,7,"2025-03-26T23:10:44.501",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722232,1743030644510,-585.03,0.000397,7,"2025-03-26T23:10:44.510",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722233,1743030644520,-150.0,0.00039702,7,"2025-03-26T23:10:44.520",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722234,1743030644530,-150.0,0.00039733,7,"2025-03-26T23:10:44.530",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722235,1743030644540,-152.0,0.00039767,4,"2025-03-26T23:10:44.540",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722236,1743030644550,-512.51,0.00039802,2,"2025-03-26T23:10:44.550",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722237,1743030644560,-150.0,0.00039805,7,"2025-03-26T23:10:44.560",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722238,1743030644570,-151.29,0.00039807,2,"2025-03-26T23:10:44.570",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722239,1743030644579,-150.0,0.00039859,7,"2025-03-26T23:10:44.579",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722240,1743030644588,-150.0,0.00039867,7,"2025-03-26T23:10:44.588",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722241,1743030644598,-150.0,0.00039907,7,"2025-03-26T23:10:44.598",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722242,1743030644608,-1000.0,0.0004,9,"2025-03-26T23:10:44.608",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722243,1743030644617,-1000.0,0.0004,8,"2025-03-26T23:10:44.617",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722244,1743030644627,-1271.0,0.0004,7,"2025-03-26T23:10:44.627",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722245,1743030644637,-1000.0,0.0004,6,"2025-03-26T23:10:44.637",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722246,1743030644647,-1000.0,0.0004,5,"2025-03-26T23:10:44.647",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722247,1743030644657,-1000.0,0.0004,4,"2025-03-26T23:10:44.657",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722248,1743030644667,-300.0,0.0004,7,"2025-03-26T23:10:44.667",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722249,1743030644677,-150.0,0.0004,7,"2025-03-26T23:10:44.677",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722250,1743030644687,-150.0,0.00040009,7,"2025-03-26T23:10:44.687",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722251,1743030644697,-500.0,0.000401,7,"2025-03-26T23:10:44.697",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722252,1743030644707,-150.0,0.00040112,7,"2025-03-26T23:10:44.707",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722253,1743030644718,-150.0,0.00040118,7,"2025-03-26T23:10:44.718",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722254,1743030644727,-150.0,0.00040133,7,"2025-03-26T23:10:44.727",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722255,1743030644736,-150.0,0.00040214,7,"2025-03-26T23:10:44.736",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722256,1743030644746,-150.0,0.00040229,7,"2025-03-26T23:10:44.746",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722257,1743030644756,-150.0,0.00040267,7,"2025-03-26T23:10:44.756",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722258,1743030644765,-150.0,0.00040316,7,"2025-03-26T23:10:44.765",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722259,1743030644918,-150.0,0.00040376,7,"2025-03-26T23:10:44.918",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722260,1743030644929,-150.0,0.000404,7,"2025-03-26T23:10:44.929",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722261,1743030644939,-150.0,0.00040419,7,"2025-03-26T23:10:44.939",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722262,1743030644949,-2100.0,0.00040517,60,"2025-03-26T23:10:44.949",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722263,1743030644958,-800.0,0.00040517,60,"2025-03-26T23:10:44.958",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722264,1743030644974,-150.0,0.00040521,7,"2025-03-26T23:10:44.974",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722265,1743030644983,-150.0,0.00040533,7,"2025-03-26T23:10:44.983",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722266,1743030644993,-150.0,0.00040623,7,"2025-03-26T23:10:44.993",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722267,1743030645003,-150.0,0.00040635,7,"2025-03-26T23:10:45.003",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722268,1743030645013,-150.0,0.00040667,7,"2025-03-26T23:10:45.013",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722269,1743030645023,-381.53731835,0.00040678,15,"2025-03-26T23:10:45.023",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722270,1743030645033,-416.2197594,0.00040678,15,"2025-03-26T23:10:45.033",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722271,1743030645044,-205.0,0.0004069,30,"2025-03-26T23:10:45.044",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722272,1743030645061,-150.0,0.00040726,7,"2025-03-26T23:10:45.061",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722273,1743030645077,-150.0,0.000408,7,"2025-03-26T23:10:45.077",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722274,1743030645088,-150.0,0.00040828,7,"2025-03-26T23:10:45.088",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722275,1743030645099,-151.29,0.00040854,2,"2025-03-26T23:10:45.099",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722276,1743030645109,-150.0,0.00040857,7,"2025-03-26T23:10:45.109",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722277,1743030645119,-150.0,0.00040894,7,"2025-03-26T23:10:45.119",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722278,1743030645129,-150.0,0.0004093,7,"2025-03-26T23:10:45.129",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722279,1743030645139,-150.0,0.00040933,7,"2025-03-26T23:10:45.139",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722280,1743030645150,-10215.25691994,0.00041,30,"2025-03-26T23:10:45.150",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722281,1743030645159,-300.0,0.00041002,10,"2025-03-26T23:10:45.159",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722282,1743030645169,-150.0,0.00041033,7,"2025-03-26T23:10:45.169",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722283,1743030645179,-2100.0,0.00041065,60,"2025-03-26T23:10:45.179",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722284,1743030645190,-800.0,0.00041065,60,"2025-03-26T23:10:45.190",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722285,1743030645200,-150.0,0.00041067,7,"2025-03-26T23:10:45.200",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722286,1743030645210,-500.0,0.00041096,2,"2025-03-26T23:10:45.210",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722287,1743030645220,-150.0,0.00041135,30,"2025-03-26T23:10:45.220",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722288,1743030645230,-150.0,0.00041153,30,"2025-03-26T23:10:45.230",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722289,1743030645240,-150.0,0.000412,30,"2025-03-26T23:10:45.240",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722290,1743030645250,-150.0,0.00041237,30,"2025-03-26T23:10:45.250",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722291,1743030645260,-150.0,0.00041333,30,"2025-03-26T23:10:45.260",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722292,1743030645270,-150.0,0.0004134,30,"2025-03-26T23:10:45.270",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722293,1743030645281,-150.0,0.00041379,30,"2025-03-26T23:10:45.281",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722294,1743030645291,-387.90547609,0.00041379,30,"2025-03-26T23:10:45.291",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722295,1743030645301,-153.32,0.000414,31,"2025-03-26T23:10:45.301",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722296,1743030645312,-153.32,0.000414,31,"2025-03-26T23:10:45.312",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722297,1743030645323,-153.32,0.000414,31,"2025-03-26T23:10:45.323",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722298,1743030645333,-153.32,0.000414,31,"2025-03-26T23:10:45.333",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722299,1743030645343,-153.32,0.000414,31,"2025-03-26T23:10:45.343",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722300,1743030645353,-153.32,0.000414,31,"2025-03-26T23:10:45.353",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722301,1743030645363,-153.32,0.000414,31,"2025-03-26T23:10:45.363",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722302,1743030645372,-153.32,0.000414,31,"2025-03-26T23:10:45.372",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722303,1743030645382,-153.32,0.000414,31,"2025-03-26T23:10:45.382",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722304,1743030645391,-153.32,0.000414,31,"2025-03-26T23:10:45.391",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722305,1743030645401,-153.32,0.000414,31,"2025-03-26T23:10:45.401",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722306,1743030645410,-153.32,0.000414,31,"2025-03-26T23:10:45.410",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722307,1743030645419,-150.0,0.00041412,30,"2025-03-26T23:10:45.419",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722308,1743030645429,-150.0,0.00041442,30,"2025-03-26T23:10:45.429",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722309,1743030645439,-150.0,0.00041467,30,"2025-03-26T23:10:45.439",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722310,1743030645449,-150.0,0.00041486,30,"2025-03-26T23:10:45.449",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722311,1743030645458,-150.0,0.00041544,30,"2025-03-26T23:10:45.458",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722312,1743030645468,-150.0,0.000416,30,"2025-03-26T23:10:45.468",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722313,1743030645478,-2100.0,0.00041613,60,"2025-03-26T23:10:45.478",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722314,1743030645488,-800.0,0.00041613,60,"2025-03-26T23:10:45.488",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722315,1743030645498,-150.0,0.00041647,30,"2025-03-26T23:10:45.498",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722316,1743030645508,-150.0,0.00041671,30,"2025-03-26T23:10:45.508",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722317,1743030645518,-150.0,0.00041733,30,"2025-03-26T23:10:45.518",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722318,1743030645528,-150.0,0.00041749,30,"2025-03-26T23:10:45.528",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722319,1743030645537,-205.0,0.0004179,30,"2025-03-26T23:10:45.537",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722320,1743030645548,-150.0,0.00041851,30,"2025-03-26T23:10:45.548",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722321,1743030645559,-150.0,0.00041867,30,"2025-03-26T23:10:45.559",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722322,1743030645569,-151.29,0.00041902,2,"2025-03-26T23:10:45.569",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722323,1743030645578,-150.0,0.00041929,30,"2025-03-26T23:10:45.578",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722324,1743030645588,-150.0,0.00041953,30,"2025-03-26T23:10:45.588",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722325,1743030645598,-3101.0,0.00042,120,"2025-03-26T23:10:45.598",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722326,1743030645609,-150.0,0.00042,30,"2025-03-26T23:10:45.609",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722327,1743030645620,-150.0,0.00042056,30,"2025-03-26T23:10:45.620",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722328,1743030645631,-512.51,0.00042066,2,"2025-03-26T23:10:45.631",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722329,1743030645642,-150.0,0.00042114,30,"2025-03-26T23:10:45.642",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722330,1743030645653,-150.0,0.00042133,30,"2025-03-26T23:10:45.653",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722331,1743030645663,-150.0,0.00042158,30,"2025-03-26T23:10:45.663",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722332,1743030645673,-2100.0,0.00042161,60,"2025-03-26T23:10:45.673",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722333,1743030645683,-150.0,0.00042188,30,"2025-03-26T23:10:45.683",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722334,1743030645693,-150.0,0.0004226,30,"2025-03-26T23:10:45.693",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722335,1743030645703,-150.0,0.00042267,30,"2025-03-26T23:10:45.703",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722336,1743030645713,-150.0,0.00042363,30,"2025-03-26T23:10:45.713",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722337,1743030645723,-152.0,0.00042371,5,"2025-03-26T23:10:45.723",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722338,1743030645733,-150.0,0.000424,30,"2025-03-26T23:10:45.733",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722339,1743030645742,-150.0,0.00042447,30,"2025-03-26T23:10:45.742",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722340,1743030645752,-150.0,0.00042465,30,"2025-03-26T23:10:45.752",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722341,1743030645762,-150.0,0.00042533,30,"2025-03-26T23:10:45.762",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722342,1743030645773,-150.0,0.00042567,30,"2025-03-26T23:10:45.773",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722343,1743030645783,-398.5,0.00042625,120,"2025-03-26T23:10:45.783",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722344,1743030645794,-150.0,0.00042667,30,"2025-03-26T23:10:45.794",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722345,1743030645804,-150.0,0.0004267,30,"2025-03-26T23:10:45.804",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722346,1743030645815,-150.0,0.00042706,30,"2025-03-26T23:10:45.815",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722347,1743030645825,-800.0,0.00042709,60,"2025-03-26T23:10:45.825",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722348,1743030645836,-500.0,0.00042709,60,"2025-03-26T23:10:45.836",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722349,1743030645847,-500.0,0.0004274,2,"2025-03-26T23:10:45.847",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722350,1743030645857,-150.0,0.00042743,30,"2025-03-26T23:10:45.857",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722351,1743030645867,-150.0,0.00042772,30,"2025-03-26T23:10:45.867",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722352,1743030645877,-150.0,0.000428,30,"2025-03-26T23:10:45.877",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722353,1743030645887,-150.0,0.00042874,30,"2025-03-26T23:10:45.887",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722354,1743030645897,-205.0,0.000429,30,"2025-03-26T23:10:45.897",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722355,1743030645908,-150.0,0.00042933,30,"2025-03-26T23:10:45.908",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722356,1743030645918,-151.29,0.00042949,2,"2025-03-26T23:10:45.918",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722357,1743030645929,-150.0,0.00042965,30,"2025-03-26T23:10:45.929",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722358,1743030645938,-150.0,0.00042977,30,"2025-03-26T23:10:45.938",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722359,1743030645949,-150.0,0.00042999,7,"2025-03-26T23:10:45.949",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722360,1743030645959,-221.0,0.00043,30,"2025-03-26T23:10:45.959",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722361,1743030645973,-469.17112668,0.00043,2,"2025-03-26T23:10:45.973",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722362,1743030645983,-102434.81994601,0.00043,60,"2025-03-26T23:10:45.983",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722363,1743030645993,-839.24682498,0.00043,120,"2025-03-26T23:10:45.993",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722364,1743030646003,-83024.58626741,0.00043,90,"2025-03-26T23:10:46.003",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722365,1743030646014,-60000.000001,0.00043,120,"2025-03-26T23:10:46.014",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722366,1743030646025,-151.0,0.00043,14,"2025-03-26T23:10:46.025",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722367,1743030646037,-151.0,0.00043,14,"2025-03-26T23:10:46.037",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722368,1743030646051,-150.0,0.00043067,30,"2025-03-26T23:10:46.051",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722369,1743030646061,-150.0,0.00043079,30,"2025-03-26T23:10:46.061",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722370,1743030646072,-150.0,0.00043091,2,"2025-03-26T23:10:46.072",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722371,1743030646082,-150.0,0.00043181,30,"2025-03-26T23:10:46.082",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722372,1743030646093,-153.32,0.000432,33,"2025-03-26T23:10:46.093",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722373,1743030646103,-153.32,0.000432,33,"2025-03-26T23:10:46.103",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722374,1743030646114,-153.32,0.000432,33,"2025-03-26T23:10:46.114",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722375,1743030646125,-153.32,0.000432,33,"2025-03-26T23:10:46.125",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722376,1743030646136,-153.32,0.000432,33,"2025-03-26T23:10:46.136",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722377,1743030646147,-153.32,0.000432,33,"2025-03-26T23:10:46.147",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722378,1743030646158,-153.32,0.000432,33,"2025-03-26T23:10:46.158",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722379,1743030646168,-153.32,0.000432,33,"2025-03-26T23:10:46.168",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722380,1743030646178,-153.32,0.000432,33,"2025-03-26T23:10:46.178",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722381,1743030646188,-153.32,0.000432,33,"2025-03-26T23:10:46.188",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722382,1743030646198,-153.32,0.000432,33,"2025-03-26T23:10:46.198",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722383,1743030646208,-153.32,0.000432,33,"2025-03-26T23:10:46.208",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722384,1743030646219,-153.32,0.000432,33,"2025-03-26T23:10:46.219",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722385,1743030646228,-153.32,0.000432,33,"2025-03-26T23:10:46.228",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722386,1743030646238,-153.32,0.000432,33,"2025-03-26T23:10:46.238",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722387,1743030646247,-153.32,0.000432,33,"2025-03-26T23:10:46.247",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722388,1743030646257,-153.32,0.000432,33,"2025-03-26T23:10:46.257",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722389,1743030646267,-153.32,0.000432,33,"2025-03-26T23:10:46.267",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722390,1743030646276,-153.32,0.000432,33,"2025-03-26T23:10:46.276",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722391,1743030646286,-153.32,0.000432,33,"2025-03-26T23:10:46.286",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722392,1743030646296,-153.32,0.000432,33,"2025-03-26T23:10:46.296",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722393,1743030646306,-153.32,0.000432,33,"2025-03-26T23:10:46.306",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722394,1743030646315,-153.32,0.000432,33,"2025-03-26T23:10:46.315",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722395,1743030646325,-153.32,0.000432,33,"2025-03-26T23:10:46.325",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722396,1743030646335,-150.0,0.000432,30,"2025-03-26T23:10:46.335",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722397,1743030646344,-150.0,0.00043224,30,"2025-03-26T23:10:46.344",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722398,1743030646354,-2100.0,0.00043257,60,"2025-03-26T23:10:46.354",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722399,1743030646363,-150.0,0.00043284,30,"2025-03-26T23:10:46.363",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722400,1743030646373,-150.0,0.00043333,30,"2025-03-26T23:10:46.373",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722401,1743030646382,-150.0,0.00043371,30,"2025-03-26T23:10:46.382",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722402,1743030646392,-150.0,0.00043386,30,"2025-03-26T23:10:46.392",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722403,1743030646402,-150.0,0.00043467,30,"2025-03-26T23:10:46.402",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722404,1743030646412,-150.0,0.00043482,30,"2025-03-26T23:10:46.412",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722405,1743030646422,-150.0,0.00043488,30,"2025-03-26T23:10:46.422",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722406,1743030646431,-205.032705,0.00043498,120,"2025-03-26T23:10:46.431",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722407,1743030646441,-1909.96738337,0.0004356,2,"2025-03-26T23:10:46.441",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722410,1743030646457,-150.0,0.00043591,30,"2025-03-26T23:10:46.457",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722412,1743030646471,-150.0,0.000436,30,"2025-03-26T23:10:46.471",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722415,1743030646485,-223.54093134,0.000436,120,"2025-03-26T23:10:46.485",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722417,1743030646500,-223.54093133,0.000436,120,"2025-03-26T23:10:46.500",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722419,1743030646513,-150.0,0.00043693,30,"2025-03-26T23:10:46.513",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722422,1743030646526,-3841.02,0.000437,17,"2025-03-26T23:10:46.526",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722424,1743030646539,-150.0,0.00043733,30,"2025-03-26T23:10:46.539",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722426,1743030646551,-150.0,0.00043741,30,"2025-03-26T23:10:46.551",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722428,1743030646563,-2127.321,0.0004378,3,"2025-03-26T23:10:46.563",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722430,1743030646577,-174.69370366,0.00043793,2,"2025-03-26T23:10:46.577",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722433,1743030646589,-587.1294942,0.00043794,5,"2025-03-26T23:10:46.589",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722435,1743030646601,-150.0,0.00043795,30,"2025-03-26T23:10:46.601",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722437,1743030646613,-205.032705,0.00043798,120,"2025-03-26T23:10:46.613",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722438,1743030646625,-300.0,0.00043798,31,"2025-03-26T23:10:46.625",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722441,1743030646638,-583.31532523,0.000438,120,"2025-03-26T23:10:46.638",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722443,1743030646650,-199.0,0.000438,120,"2025-03-26T23:10:46.650",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722445,1743030646663,-800.0,0.00043805,60,"2025-03-26T23:10:46.663",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722447,1743030646676,-500.0,0.00043805,60,"2025-03-26T23:10:46.676",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722450,1743030646689,-300.0,0.00043806,10,"2025-03-26T23:10:46.689",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722452,1743030646702,-150.0,0.00043867,30,"2025-03-26T23:10:46.702",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722454,1743030646714,-5100.0,0.0004388,12,"2025-03-26T23:10:46.714",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722456,1743030646726,-5100.0,0.0004388,13,"2025-03-26T23:10:46.726",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722459,1743030646737,-5150.0,0.0004388,14,"2025-03-26T23:10:46.737",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722461,1743030646748,-5150.0,0.0004388,15,"2025-03-26T23:10:46.748",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722463,1743030646759,-614.763,0.0004388,22,"2025-03-26T23:10:46.759",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722465,1743030646770,-5150.0,0.0004388,32,"2025-03-26T23:10:46.770",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722467,1743030646780,-5150.0,0.0004388,33,"2025-03-26T23:10:46.780",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722469,1743030646792,-150.0,0.00043898,30,"2025-03-26T23:10:46.792",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722471,1743030646805,-381.53731835,0.000439,15,"2025-03-26T23:10:46.805",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722474,1743030646818,-416.2197594,0.000439,15,"2025-03-26T23:10:46.818",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722476,1743030646831,-150.0,0.000439,2,"2025-03-26T23:10:46.831",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722478,1743030646843,-375.69404143,0.000439,2,"2025-03-26T23:10:46.843",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722481,1743030646856,-150.0,0.00043959,2,"2025-03-26T23:10:46.856",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722483,1743030646868,-2617.9236922,0.0004397,2,"2025-03-26T23:10:46.868",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722485,1743030646881,-1968.166442,0.0004397,2,"2025-03-26T23:10:46.881",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722487,1743030646893,-1318.4091918,0.0004397,2,"2025-03-26T23:10:46.893",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722490,1743030646906,-668.6519415,0.0004397,2,"2025-03-26T23:10:46.906",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722492,1743030646919,-2428.53251869,0.00043979,120,"2025-03-26T23:10:46.919",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722494,1743030646932,-179017.25137142,0.0004398,30,"2025-03-26T23:10:46.932",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722502,1743030647045,-799.4,0.0004398,30,"2025-03-26T23:10:47.045",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722503,1743030647060,-30117.00575608,0.0004398,30,"2025-03-26T23:10:47.060",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722504,1743030647089,-1139.22878096,0.00016116,2,"2025-03-26T23:10:47.089",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722505,1743030647105,-952.47687904,0.00016116,2,"2025-03-26T23:10:47.105",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722506,1743030647119,-1468.07434,0.00016116,2,"2025-03-26T23:10:47.119",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722507,1743030647131,-500.0,0.00027671,2,"2025-03-26T23:10:47.131",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722508,1743030647143,-34994.89706142,0.0004398,30,"2025-03-26T23:10:47.143",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722509,1743030647154,-546.04,0.0004398,120,"2025-03-26T23:10:47.154",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722510,1743030647166,-162.133736,0.0004398,14,"2025-03-26T23:10:47.166",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722511,1743030647176,-151.0,0.0004398,14,"2025-03-26T23:10:47.176",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722512,1743030647187,-151.29,0.00043997,2,"2025-03-26T23:10:47.187",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722513,1743030647198,-150.0,0.00043999,7,"2025-03-26T23:10:47.198",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722514,1743030647209,-150.0,0.00043999,7,"2025-03-26T23:10:47.209",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722515,1743030647220,-150.0,0.00043999,7,"2025-03-26T23:10:47.220",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722516,1743030647231,-150.0,0.00043999,7,"2025-03-26T23:10:47.231",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722517,1743030647244,-150.0,0.00043999,7,"2025-03-26T23:10:47.244",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722518,1743030647257,-150.0,0.00043999,7,"2025-03-26T23:10:47.257",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722519,1743030647270,-150.0,0.00043999,7,"2025-03-26T23:10:47.270",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722520,1743030647281,-184.79407502,0.00044,120,"2025-03-26T23:10:47.281",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722521,1743030647292,-222497.84312313,0.00044,2,"2025-03-26T23:10:47.292",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722522,1743030647312,-479.93990961,0.00027945,2,"2025-03-26T23:10:47.312",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722523,1743030647325,-20.06009039,0.00027945,2,"2025-03-26T23:10:47.325",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722524,1743030647335,-500.0,0.00028219,2,"2025-03-26T23:10:47.335",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722525,1743030647346,-950.66254869,0.00044,2,"2025-03-26T23:10:47.346",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722526,1743030647360,-427.835,0.00044,2,"2025-03-26T23:10:47.360",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722527,1743030650432,-224.11409722,0.00020779,2,"2025-03-26T23:10:50.432",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722528,1743030650441,-500.0,0.00027397,2,"2025-03-26T23:10:50.441",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722529,1743030650451,-500.0,0.00027397,2,"2025-03-26T23:10:50.451",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722530,1743030650461,-599.6520463,0.00027671,2,"2025-03-26T23:10:50.461",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722531,1743030650470,-500.0,0.00027671,2,"2025-03-26T23:10:50.470",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722532,1743030650479,-212.81817281,0.000279,4,"2025-03-26T23:10:50.479",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722533,1743030650488,-500.0,0.00027945,2,"2025-03-26T23:10:50.488",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722534,1743030650498,-500.0,0.00028219,2,"2025-03-26T23:10:50.498",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722535,1743030650507,-13403.0906714,0.00044,2,"2025-03-26T23:10:50.507",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722538,1743030766832,-1000.0,0.000149,2,"2025-03-26T23:12:46.832",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722539,1743030766854,-1000.0,0.000149,2,"2025-03-26T23:12:46.854",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722540,1743030766875,-2500.0,0.000149,2,"2025-03-26T23:12:46.875",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722541,1743030766896,-3903.0286,0.000149,2,"2025-03-26T23:12:46.896",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722543,1743031582388,-300.0,0.00014999,2,"2025-03-26T23:26:22.388",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722544,1743031582413,-519700.0,0.00015,2,"2025-03-26T23:26:22.413",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722554,1743031698027,-150.0,0.00014999,2,"2025-03-26T23:28:18.027",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722555,1743031698053,-21850.0,0.00015,2,"2025-03-26T23:28:18.053",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722572,1743031832121,-2475.883476,0.00015,2,"2025-03-26T23:30:32.121",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722575,1743031832133,-313.64950816,0.00015,2,"2025-03-26T23:30:32.133",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722576,1743031832145,-399.58788103,0.00015,2,"2025-03-26T23:30:32.145",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722577,1743031832313,-7077.38677632,0.00015,2,"2025-03-26T23:30:32.313",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722578,1743031832325,-1437.26919482,0.00015,2,"2025-03-26T23:30:32.325",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722579,1743031832339,-17680.37026071,0.00015,2,"2025-03-26T23:30:32.339",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722580,1743031832351,-4505.26083966,0.00015,2,"2025-03-26T23:30:32.351",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722581,1743031832363,-393.55179488,0.00015,2,"2025-03-26T23:30:32.363",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722582,1743031832374,-2084.775,0.00015,2,"2025-03-26T23:30:32.374",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722583,1743031832387,-1648.28568,0.00015,2,"2025-03-26T23:30:32.387",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722584,1743031832407,-2161.97483759,0.00015,2,"2025-03-26T23:30:32.407",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722585,1743031832440,-1629.52194021,0.00015,2,"2025-03-26T23:30:32.440",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722599,1743031838124,-467.05128928,0.00015,2,"2025-03-26T23:30:38.124",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722600,1743031838140,-8224.38326497,0.00015,2,"2025-03-26T23:30:38.140",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722601,1743031838154,-500.0,0.00015,2,"2025-03-26T23:30:38.154",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722602,1743031838167,-5474.49699726,0.00015,2,"2025-03-26T23:30:38.167",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722603,1743031838181,-15700.92437232,0.00015,2,"2025-03-26T23:30:38.181",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722604,1743031838194,-1483.85911291,0.00015,2,"2025-03-26T23:30:38.194",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722605,1743031838207,-1194.85426525,0.00015,2,"2025-03-26T23:30:38.207",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722606,1743031838219,-763.50334123,0.00015,2,"2025-03-26T23:30:38.219",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722607,1743031838232,-10306.56979904,0.00015,2,"2025-03-26T23:30:38.232",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722608,1743031838244,-6965.46965066,0.00015,2,"2025-03-26T23:30:38.244",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722609,1743031838256,-1055.390328,0.00015,2,"2025-03-26T23:30:38.256",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722610,1743031838268,-2428.82971068,0.00015,2,"2025-03-26T23:30:38.268",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722611,1743031838280,-304.7691608,0.00015,2,"2025-03-26T23:30:38.280",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722612,1743031838292,-48009.9182356,0.00015,2,"2025-03-26T23:30:38.292",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722613,1743031838304,-17001.35196452,0.00015,2,"2025-03-26T23:30:38.304",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722614,1743031838316,-19898.51760076,0.00015,2,"2025-03-26T23:30:38.316",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722615,1743031838328,-271.51213225,0.00015,2,"2025-03-26T23:30:38.328",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722616,1743031838341,-568.0807616,0.00015,2,"2025-03-26T23:30:38.341",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722617,1743031838357,-4600.61080137,0.00015,2,"2025-03-26T23:30:38.357",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722618,1743031838369,-5706.13483158,0.00015,2,"2025-03-26T23:30:38.369",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722619,1743031838381,-1093.82999928,0.00015,2,"2025-03-26T23:30:38.381",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722620,1743031838465,-4860.365936,0.00015,2,"2025-03-26T23:30:38.465",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722621,1743031838478,-1799.94722555,0.00015,2,"2025-03-26T23:30:38.478",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722622,1743031838491,-605.30966957,0.00015,2,"2025-03-26T23:30:38.491",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722630,1743031840234,-9047.13698953,0.00015,2,"2025-03-26T23:30:40.234",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722631,1743031840267,-15144.77420894,0.00015,2,"2025-03-26T23:30:40.267",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722646,1743031843398,-395.266,0.000149,2,"2025-03-26T23:30:43.398",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722647,1743031843408,-1493.53674335,0.00015,2,"2025-03-26T23:30:43.408",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722648,1743031843428,-685.18449985,0.00015,2,"2025-03-26T23:30:43.428",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722674,1743031847406,-212053.8859212,0.00015,2,"2025-03-26T23:30:47.406",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722675,1743031847415,-1755.754,0.0002361,7,"2025-03-26T23:30:47.415",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722676,1743031847425,-217.27665327,0.000239,3,"2025-03-26T23:30:47.425",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722677,1743031847435,-45739.9229915,0.000248,2,"2025-03-26T23:30:47.435",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722678,1743031847447,-23466.2144,0.000248,2,"2025-03-26T23:30:47.447",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722679,1743031847458,-7237.3113,0.000248,2,"2025-03-26T23:30:47.458",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722680,1743031847477,-4498.3890858,0.000248,2,"2025-03-26T23:30:47.477",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722681,1743031847486,-250.0,0.00025,2,"2025-03-26T23:30:47.486",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722682,1743031847495,-224.11409722,0.00026507,2,"2025-03-26T23:30:47.495",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722683,1743031847505,-173.2,0.00026849,2,"2025-03-26T23:30:47.505",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722684,1743031847514,-300.0,0.00027,2,"2025-03-26T23:30:47.514",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722685,1743031847523,-500.0,0.00027297,2,"2025-03-26T23:30:47.523",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722686,1743031847532,-150.99,0.00027397,2,"2025-03-26T23:30:47.532",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722687,1743031847542,-150.99,0.00027397,2,"2025-03-26T23:30:47.542",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722688,1743031847552,-999.99,0.00027397,2,"2025-03-26T23:30:47.552",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722689,1743031847561,-217.208,0.00027945,18,"2025-03-26T23:30:47.561",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722690,1743031847571,-26980.6125924,0.0002799,2,"2025-03-26T23:30:47.571",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722691,1743031847580,-5854.50622458,0.00028,14,"2025-03-26T23:30:47.580",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722861,1743033032545,-196.4,0.00013699,2,"2025-03-26T23:50:32.545",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722862,1743033032556,-150.0,0.00015068,2,"2025-03-26T23:50:32.556",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722863,1743033032567,-150.0,0.00015068,2,"2025-03-26T23:50:32.567",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722864,1743033032577,-150.0,0.00015068,2,"2025-03-26T23:50:32.577",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722865,1743033032586,-188.06,0.00016712,2,"2025-03-26T23:50:32.586",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722866,1743033032596,-196.4,0.00016895,2,"2025-03-26T23:50:32.596",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722867,1743033032606,-450.0,0.000181,2,"2025-03-26T23:50:32.606",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722868,1743033032615,-64.40590244,0.00020091,2,"2025-03-26T23:50:32.615",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722869,1743033032627,-131.99409756,0.00020091,2,"2025-03-26T23:50:32.627",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722870,1743033032637,-154.38,0.00021725,2,"2025-03-26T23:50:32.637",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722871,1743033032647,-196.4,0.00023288,2,"2025-03-26T23:50:32.647",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722872,1743033032656,-250.0,0.00025,2,"2025-03-26T23:50:32.656",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722873,1743033032667,-250.0,0.00025587,2,"2025-03-26T23:50:32.667",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722874,1743033032677,-232.45,0.00025751,30,"2025-03-26T23:50:32.677",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722875,1743033032686,-5218.79,0.00025751,2,"2025-03-26T23:50:32.686",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722876,1743033032696,-4282.626464,0.00025751,2,"2025-03-26T23:50:32.696",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722877,1743033032721,-743.70416333,0.00025751,2,"2025-03-26T23:50:32.721",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722897,1743033038196,-4507.93937267,0.00025751,2,"2025-03-26T23:50:38.196",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722898,1743033038206,-175.65,0.0002586,2,"2025-03-26T23:50:38.206",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722899,1743033038217,-190.3,0.0002586,2,"2025-03-26T23:50:38.217",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722900,1743033038227,-150.0,0.00026329,2,"2025-03-26T23:50:38.227",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722901,1743033038237,-198.41,0.00026377,2,"2025-03-26T23:50:38.237",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722902,1743033038247,-15405.28,0.00026406,2,"2025-03-26T23:50:38.247",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722903,1743033038256,-242.65,0.00026435,120,"2025-03-26T23:50:38.256",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722904,1743033038266,-196.4,0.00026484,2,"2025-03-26T23:50:38.266",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722905,1743033038276,-173.66,0.00026515,2,"2025-03-26T23:50:38.276",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722906,1743033038286,-967.83605829,0.00026519,2,"2025-03-26T23:50:38.286",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722907,1743033038296,-1000.0,0.00026548,2,"2025-03-26T23:50:38.296",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722908,1743033038305,-268.88,0.00026561,2,"2025-03-26T23:50:38.305",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722909,1743033038315,-600.0,0.00026583,2,"2025-03-26T23:50:38.315",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722910,1743033038324,-36024.47476859,0.000266,2,"2025-03-26T23:50:38.324",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722911,1743033038339,-3098.16953511,0.000266,2,"2025-03-26T23:50:38.339",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722912,1743033038482,-1379.1299994,0.000266,2,"2025-03-26T23:50:38.482",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722913,1743033038495,-1062.4557274,0.000266,2,"2025-03-26T23:50:38.495",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722948,1743033040518,-14611.44561234,0.000266,2,"2025-03-26T23:50:40.518",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722949,1743033040531,-1756.1,0.000266,2,"2025-03-26T23:50:40.531",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722950,1743033040685,-1259.96086,0.000266,2,"2025-03-26T23:50:40.685",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722967,1743033043422,-341.46735558,0.000266,2,"2025-03-26T23:50:43.422",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722978,1743033046366,-266.31257635,0.000266,2,"2025-03-26T23:50:46.366",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722979,1743033046378,-61151.92839024,0.000266,2,"2025-03-26T23:50:46.378",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722980,1743033046413,-279.88714531,0.000266,2,"2025-03-26T23:50:46.413",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722981,1743033046424,-1042.4337992,0.000266,2,"2025-03-26T23:50:46.424",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722982,1743033046436,-4799.2138393,0.000266,2,"2025-03-26T23:50:46.436",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722983,1743033046448,-431.22961645,0.000266,2,"2025-03-26T23:50:46.448",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722984,1743033046460,-4093.21392897,0.000266,2,"2025-03-26T23:50:46.460",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722985,1743033046479,-1700.39753869,0.000266,2,"2025-03-26T23:50:46.479",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722986,1743033046490,-1415.44956061,0.000266,2,"2025-03-26T23:50:46.490",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722987,1743033046516,-7599.50826345,0.000266,2,"2025-03-26T23:50:46.516",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722988,1743033046565,-4545.31242003,0.000266,2,"2025-03-26T23:50:46.565",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722989,1743033046617,-511.79873607,0.000266,2,"2025-03-26T23:50:46.617",0.00032485,73.85,0.9607893835454752,3400977700.9108686]
[356722993,1743033286862,499.89,0.00032332,120,"2025-03-26T23:54:46.862",0.00032485,73.85,0.9607893835454752,3400977700.9108686]