{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19733,"rows_kept":19733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356631461,1742861432216,-250.0,0.00011,2,"2025-03-25T00:10:32.216",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631462,1742861432225,-250.0,0.00014535,2,"2025-03-25T00:10:32.225",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631463,1742861432235,-575.954,0.00026849,14,"2025-03-25T00:10:32.235",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631464,1742861432244,-163.17,0.00026849,2,"2025-03-25T00:10:32.244",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631465,1742861432253,-2068.076,0.000305,2,"2025-03-25T00:10:32.253",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631466,1742861432321,-2049.76210469,0.000305,2,"2025-03-25T00:10:32.321",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631467,1742861432331,-300.0,0.00030599,2,"2025-03-25T00:10:32.331",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631468,1742861432341,-1243.06742712,0.000306,2,"2025-03-25T00:10:32.341",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631469,1742861432352,-2046.83155455,0.000306,2,"2025-03-25T00:10:32.352",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631470,1742861432429,-410.80071627,0.000306,2,"2025-03-25T00:10:32.429",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631471,1742861432439,-301.43952542,0.000306,2,"2025-03-25T00:10:32.439",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631472,1742861432451,-512.03697009,0.000306,2,"2025-03-25T00:10:32.451",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631473,1742861432462,-585.49977958,0.000306,2,"2025-03-25T00:10:32.462",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631474,1742861432473,-384.54,0.000306,2,"2025-03-25T00:10:32.473",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631476,1742861438157,-2405.18271699,0.000306,2,"2025-03-25T00:10:38.157",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631477,1742861438167,-299.3472,0.00031459,2,"2025-03-25T00:10:38.167",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631478,1742861438177,-5000.0,0.00031559,30,"2025-03-25T00:10:38.177",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631479,1742861438186,-150.0,0.000317,2,"2025-03-25T00:10:38.186",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631480,1742861438195,-203.85269888,0.000319,6,"2025-03-25T00:10:38.195",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631481,1742861438205,-150.0,0.0003366,2,"2025-03-25T00:10:38.205",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631482,1742861438215,-155.24,0.00035448,2,"2025-03-25T00:10:38.215",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631483,1742861438224,-203.85269888,0.000359,7,"2025-03-25T00:10:38.224",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631484,1742861438234,-150.0,0.00038712,2,"2025-03-25T00:10:38.234",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631485,1742861438247,-369.0,0.00039,2,"2025-03-25T00:10:38.247",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631486,1742861438257,-203.85269888,0.000399,8,"2025-03-25T00:10:38.257",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631487,1742861438267,-13872.0,0.0004,7,"2025-03-25T00:10:38.267",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631488,1742861438276,-235.24,0.00041469,2,"2025-03-25T00:10:38.276",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631489,1742861438286,-150.0,0.00042993,2,"2025-03-25T00:10:38.286",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631490,1742861438296,-162.62,0.00043232,120,"2025-03-25T00:10:38.296",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631491,1742861438305,-250.0,0.00043471,2,"2025-03-25T00:10:38.305",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631492,1742861438315,-1000.0,0.0004357,2,"2025-03-25T00:10:38.315",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631493,1742861438325,-235.24,0.00043733,2,"2025-03-25T00:10:38.325",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631494,1742861438334,-200.0,0.00043734,2,"2025-03-25T00:10:38.334",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631495,1742861438344,-203.85269888,0.000439,9,"2025-03-25T00:10:38.344",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631496,1742861438354,-150.0,0.00044,57,"2025-03-25T00:10:38.354",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631497,1742861438363,-150.0,0.00044142,2,"2025-03-25T00:10:38.363",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631498,1742861438373,-303.88108421,0.00044325,2,"2025-03-25T00:10:38.373",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631499,1742861438383,-1104.6833925,0.0004462,4,"2025-03-25T00:10:38.383",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631500,1742861438392,-154.96,0.0004495,120,"2025-03-25T00:10:38.392",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631501,1742861438402,-1000.0,0.0004495,120,"2025-03-25T00:10:38.402",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631502,1742861438411,-283.29581659,0.00045097,2,"2025-03-25T00:10:38.411",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631503,1742861438421,-23900.0,0.00045107,2,"2025-03-25T00:10:38.421",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631505,1742861438430,-230.48,0.00045265,120,"2025-03-25T00:10:38.430",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631507,1742861438440,-150.0,0.0004529,2,"2025-03-25T00:10:38.440",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631509,1742861438449,-1191.0,0.00045383,30,"2025-03-25T00:10:38.449",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631510,1742861438458,-1252.76983189,0.0004554,2,"2025-03-25T00:10:38.458",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631511,1742861438468,-201.1,0.000457,30,"2025-03-25T00:10:38.468",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631512,1742861438477,-300.8,0.00045781,30,"2025-03-25T00:10:38.477",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631514,1742861438487,-1191.0,0.00045851,30,"2025-03-25T00:10:38.487",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631515,1742861438497,-235.24,0.00045997,2,"2025-03-25T00:10:38.497",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631516,1742861438507,-7866.75653418,0.00046,2,"2025-03-25T00:10:38.507",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631517,1742861438520,-942.37,0.00046,2,"2025-03-25T00:10:38.520",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631519,1742861438531,-15069.71328364,0.00046,2,"2025-03-25T00:10:38.531",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631527,1742861438620,-8221.73821777,0.00046,2,"2025-03-25T00:10:38.620",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631528,1742861438631,-150.0,0.00046,96,"2025-03-25T00:10:38.631",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631529,1742861438642,-164.86812,0.00046,79,"2025-03-25T00:10:38.642",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631530,1742861438651,-2964.58317896,0.00046127,2,"2025-03-25T00:10:38.651",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631531,1742861438670,-527.44215044,0.00046127,2,"2025-03-25T00:10:38.670",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631532,1742861438681,-242.57307808,0.00046159,2,"2025-03-25T00:10:38.681",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631537,1742861440406,-275.36352451,0.00046159,2,"2025-03-25T00:10:40.406",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631538,1742861440618,-915.76983351,0.00046159,2,"2025-03-25T00:10:40.618",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631539,1742861440725,-841.87483041,0.00046159,2,"2025-03-25T00:10:40.725",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631556,1742861443345,-4176.93112419,0.00046159,2,"2025-03-25T00:10:43.345",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631557,1742861443356,-1908.86044326,0.00046282,2,"2025-03-25T00:10:43.356",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631558,1742861443366,-1191.0,0.00046319,30,"2025-03-25T00:10:43.366",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631559,1742861443375,-150.0,0.00046439,2,"2025-03-25T00:10:43.375",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631560,1742861443385,-482.62230386,0.00046474,61,"2025-03-25T00:10:43.385",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631561,1742861443394,-3872.22874411,0.00046474,39,"2025-03-25T00:10:43.394",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631562,1742861443405,-13368.19984244,0.00046474,39,"2025-03-25T00:10:43.405",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631563,1742861443416,-1187.22875061,0.00046474,39,"2025-03-25T00:10:43.416",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631564,1742861443425,-1307.01624939,0.00046499,2,"2025-03-25T00:10:43.425",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631565,1742861443436,-158.24905061,0.00046499,2,"2025-03-25T00:10:43.436",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631566,1742861443446,-384.42010128,0.00046499,2,"2025-03-25T00:10:43.446",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631567,1742861443457,-11230.20889872,0.00046499,2,"2025-03-25T00:10:43.457",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631568,1742861443467,-257.24841278,0.000465,15,"2025-03-25T00:10:43.467",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631569,1742861443476,-158.77,0.00046598,2,"2025-03-25T00:10:43.476",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631570,1742861443485,-115.35031879,0.00046599,2,"2025-03-25T00:10:43.485",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631571,1742861443497,-6414.789155,0.00046599,2,"2025-03-25T00:10:43.497",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631575,1742861444380,-3101.18925078,0.00046599,2,"2025-03-25T00:10:44.380",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631576,1742861444391,-2039.77956033,0.00046599,2,"2025-03-25T00:10:44.391",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631577,1742861444407,-686.0,0.00046599,2,"2025-03-25T00:10:44.407",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631578,1742861444419,-9449.8691151,0.00046599,2,"2025-03-25T00:10:44.419",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631579,1742861444429,-4130.92,0.000466,2,"2025-03-25T00:10:44.429",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631580,1742861444438,-865.66424018,0.000466,120,"2025-03-25T00:10:44.438",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631581,1742861445895,180.84505997,1e-08,5,"2025-03-25T00:10:45.895",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631582,1742861446404,-3.50575982,0.000466,120,"2025-03-25T00:10:46.404",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631583,1742861446413,-500.0,0.00046648,2,"2025-03-25T00:10:46.413",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631584,1742861446423,-172.01584965,0.00046699,120,"2025-03-25T00:10:46.423",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631585,1742861446433,-166.17274911,0.00046699,120,"2025-03-25T00:10:46.433",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631586,1742861446442,-500.0,0.00046699,120,"2025-03-25T00:10:46.442",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631587,1742861446451,-500.0,0.00046699,120,"2025-03-25T00:10:46.451",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631588,1742861446460,-315.65865613,0.00046699,120,"2025-03-25T00:10:46.460",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631589,1742861446470,-365.54186431,0.00046699,120,"2025-03-25T00:10:46.470",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631590,1742861446479,-291.35603019,0.00046699,120,"2025-03-25T00:10:46.479",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631591,1742861446488,-500.0,0.00046699,120,"2025-03-25T00:10:46.488",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631592,1742861446497,-500.0,0.00046699,120,"2025-03-25T00:10:46.497",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631593,1742861446507,-500.0,0.00046699,120,"2025-03-25T00:10:46.507",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631594,1742861446516,-500.0,0.00046699,120,"2025-03-25T00:10:46.516",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631595,1742861446525,-500.0,0.00046699,120,"2025-03-25T00:10:46.525",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631596,1742861446535,-500.0,0.00046699,120,"2025-03-25T00:10:46.535",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631597,1742861446544,-500.0,0.00046699,120,"2025-03-25T00:10:46.544",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631598,1742861446554,-500.0,0.00046699,120,"2025-03-25T00:10:46.554",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631599,1742861446565,-479.44513257,0.00046699,120,"2025-03-25T00:10:46.565",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631600,1742861446574,-500.0,0.00046699,120,"2025-03-25T00:10:46.574",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631601,1742861446584,-500.0,0.00046699,120,"2025-03-25T00:10:46.584",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631602,1742861446593,-20655.00945878,0.000467,2,"2025-03-25T00:10:46.593",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631603,1742861446610,-1111.0,0.000467,2,"2025-03-25T00:10:46.610",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631604,1742861446621,-13603.83054122,0.000467,2,"2025-03-25T00:10:46.621",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631605,1742861446631,-957.95,0.000467,2,"2025-03-25T00:10:46.631",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631606,1742861446640,-500.0,0.00046746,120,"2025-03-25T00:10:46.640",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631607,1742861446650,-500.0,0.00046746,120,"2025-03-25T00:10:46.650",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631608,1742861446660,-446.69643963,0.00046746,120,"2025-03-25T00:10:46.660",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631609,1742861446670,-500.0,0.00046746,120,"2025-03-25T00:10:46.670",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631611,1742861446681,-500.0,0.00046746,120,"2025-03-25T00:10:46.681",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631613,1742861446690,-500.0,0.00046746,120,"2025-03-25T00:10:46.690",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631615,1742861446700,-337.69,0.00046746,120,"2025-03-25T00:10:46.700",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631616,1742861446709,-500.0,0.00046746,120,"2025-03-25T00:10:46.709",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631617,1742861446719,-3687.8,0.00046746,2,"2025-03-25T00:10:46.719",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631619,1742861446728,-500.0,0.00046746,120,"2025-03-25T00:10:46.728",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631620,1742861446737,-500.0,0.00046746,120,"2025-03-25T00:10:46.737",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631621,1742861446746,-500.0,0.00046746,120,"2025-03-25T00:10:46.746",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631622,1742861446756,-500.0,0.00046746,120,"2025-03-25T00:10:46.756",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631623,1742861446765,-516.58726465,0.00046747,120,"2025-03-25T00:10:46.765",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631624,1742861446775,-532.75302272,0.00046747,120,"2025-03-25T00:10:46.775",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631625,1742861446785,-500.0,0.00046747,120,"2025-03-25T00:10:46.785",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631626,1742861446794,-500.0,0.00046747,2,"2025-03-25T00:10:46.794",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631627,1742861446803,-500.0,0.00046747,120,"2025-03-25T00:10:46.803",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631628,1742861446812,-204.79267851,0.00046747,120,"2025-03-25T00:10:46.812",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631629,1742861446821,-912.51,0.00046747,120,"2025-03-25T00:10:46.821",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631630,1742861446830,-270.44895494,0.00046747,120,"2025-03-25T00:10:46.830",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631631,1742861446840,-500.0,0.00046747,120,"2025-03-25T00:10:46.840",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631632,1742861446850,-938.9,0.00046747,120,"2025-03-25T00:10:46.850",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631633,1742861446859,-500.0,0.00046747,120,"2025-03-25T00:10:46.859",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631634,1742861446869,-500.0,0.00046747,120,"2025-03-25T00:10:46.869",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631635,1742861446878,-500.0,0.00046747,120,"2025-03-25T00:10:46.878",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631636,1742861446888,-500.0,0.00046747,120,"2025-03-25T00:10:46.888",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631637,1742861446897,-500.0,0.00046747,120,"2025-03-25T00:10:46.897",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631638,1742861446906,-564.00828023,0.00046747,120,"2025-03-25T00:10:46.906",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631639,1742861446915,-500.0,0.00046747,120,"2025-03-25T00:10:46.915",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631640,1742861446924,-500.0,0.00046747,120,"2025-03-25T00:10:46.924",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631641,1742861446933,-500.0,0.00046747,120,"2025-03-25T00:10:46.933",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631642,1742861446942,-500.0,0.00046747,120,"2025-03-25T00:10:46.942",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631643,1742861446952,-500.0,0.00046747,120,"2025-03-25T00:10:46.952",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631644,1742861446960,-500.0,0.00046747,120,"2025-03-25T00:10:46.960",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631645,1742861446970,-500.0,0.00046747,120,"2025-03-25T00:10:46.970",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631646,1742861446979,-500.0,0.00046747,120,"2025-03-25T00:10:46.979",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631647,1742861446989,-452.03887922,0.00046747,120,"2025-03-25T00:10:46.989",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631648,1742861446998,-500.0,0.00046747,120,"2025-03-25T00:10:46.998",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631649,1742861447007,-500.0,0.00046747,120,"2025-03-25T00:10:47.007",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631650,1742861447016,-500.0,0.00046747,120,"2025-03-25T00:10:47.016",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631651,1742861447025,-500.0,0.00046747,120,"2025-03-25T00:10:47.025",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631652,1742861447036,-500.0,0.00046747,120,"2025-03-25T00:10:47.036",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631653,1742861447046,-500.0,0.00046747,120,"2025-03-25T00:10:47.046",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631654,1742861447055,-473.88375938,0.00046747,2,"2025-03-25T00:10:47.055",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631655,1742861447065,-642.55465522,0.00046747,120,"2025-03-25T00:10:47.065",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631656,1742861447074,-504.44553136,0.00046747,120,"2025-03-25T00:10:47.074",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631657,1742861447083,-500.0,0.00046747,120,"2025-03-25T00:10:47.083",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631658,1742861447092,-500.0,0.00046747,120,"2025-03-25T00:10:47.092",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631659,1742861447101,-500.0,0.00046747,120,"2025-03-25T00:10:47.101",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631660,1742861447110,-642.13503479,0.00046747,120,"2025-03-25T00:10:47.110",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631661,1742861447119,-500.0,0.00046747,120,"2025-03-25T00:10:47.119",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631662,1742861447128,-468.03176014,0.00046747,120,"2025-03-25T00:10:47.128",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631663,1742861447138,-500.0,0.00046747,120,"2025-03-25T00:10:47.138",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631664,1742861447147,-500.0,0.00046747,120,"2025-03-25T00:10:47.147",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631665,1742861447157,-500.0,0.00046747,120,"2025-03-25T00:10:47.157",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631666,1742861447167,-500.0,0.00046747,120,"2025-03-25T00:10:47.167",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631667,1742861447176,-500.0,0.00046747,120,"2025-03-25T00:10:47.176",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631668,1742861447186,-505.01723541,0.00046747,30,"2025-03-25T00:10:47.186",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631669,1742861447195,-649.86989503,0.00046747,120,"2025-03-25T00:10:47.195",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631670,1742861447204,-528.73920573,0.00046747,120,"2025-03-25T00:10:47.204",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631671,1742861447214,-500.0,0.00046747,120,"2025-03-25T00:10:47.214",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631672,1742861447224,-401.11608845,0.00046747,120,"2025-03-25T00:10:47.224",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631673,1742861447234,-500.0,0.00046747,120,"2025-03-25T00:10:47.234",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631674,1742861447243,-500.0,0.00046747,120,"2025-03-25T00:10:47.243",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631675,1742861447253,-500.0,0.00046747,120,"2025-03-25T00:10:47.253",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631676,1742861447262,-500.0,0.00046747,120,"2025-03-25T00:10:47.262",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631677,1742861447271,-299.75928,0.00046747,120,"2025-03-25T00:10:47.271",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631678,1742861447282,-3000.0,0.00046747,120,"2025-03-25T00:10:47.282",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631679,1742861447292,-500.0,0.00046747,120,"2025-03-25T00:10:47.292",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631680,1742861447301,-500.0,0.00046747,120,"2025-03-25T00:10:47.301",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631681,1742861447310,-500.0,0.00046747,120,"2025-03-25T00:10:47.310",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631682,1742861447320,-500.0,0.00046747,30,"2025-03-25T00:10:47.320",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631683,1742861447329,-517.26241371,0.00046747,120,"2025-03-25T00:10:47.329",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631684,1742861447339,-612.84542103,0.00046747,120,"2025-03-25T00:10:47.339",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631685,1742861447349,-500.0,0.00046747,120,"2025-03-25T00:10:47.349",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631686,1742861447359,-500.0,0.00046747,120,"2025-03-25T00:10:47.359",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631687,1742861447369,-500.0,0.00046747,120,"2025-03-25T00:10:47.369",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631688,1742861447379,-515.56044092,0.00046747,120,"2025-03-25T00:10:47.379",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631689,1742861447389,-500.0,0.00046747,120,"2025-03-25T00:10:47.389",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631690,1742861447399,-500.0,0.00046747,120,"2025-03-25T00:10:47.399",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631691,1742861447408,-528.29614799,0.00046747,120,"2025-03-25T00:10:47.408",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631692,1742861447417,-502.37,0.00046747,2,"2025-03-25T00:10:47.417",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631693,1742861447427,-500.0,0.00046747,120,"2025-03-25T00:10:47.427",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631694,1742861447436,-515.02621875,0.00046747,120,"2025-03-25T00:10:47.436",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631695,1742861447445,-500.0,0.00046747,120,"2025-03-25T00:10:47.445",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631696,1742861447454,-500.0,0.00046747,120,"2025-03-25T00:10:47.454",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631697,1742861447463,-500.0,0.00046747,120,"2025-03-25T00:10:47.463",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631698,1742861447473,-500.0,0.00046747,120,"2025-03-25T00:10:47.473",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631699,1742861447482,-500.0,0.00046747,120,"2025-03-25T00:10:47.482",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631700,1742861447491,-518.24392685,0.00046747,120,"2025-03-25T00:10:47.491",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631701,1742861447501,-542.65126772,0.00046747,120,"2025-03-25T00:10:47.501",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631702,1742861447510,-500.0,0.00046747,120,"2025-03-25T00:10:47.510",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631703,1742861447519,-500.0,0.00046747,120,"2025-03-25T00:10:47.519",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631704,1742861447529,-500.0,0.00046747,120,"2025-03-25T00:10:47.529",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631705,1742861447538,-500.0,0.00046747,120,"2025-03-25T00:10:47.538",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631706,1742861447547,-968.11,0.00046747,120,"2025-03-25T00:10:47.547",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631707,1742861447557,-500.0,0.00046747,120,"2025-03-25T00:10:47.557",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631708,1742861447566,-500.0,0.00046747,120,"2025-03-25T00:10:47.566",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631709,1742861447575,-500.0,0.00046747,120,"2025-03-25T00:10:47.575",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631710,1742861447584,-295.67479052,0.00046747,120,"2025-03-25T00:10:47.584",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631711,1742861447595,-500.0,0.00046747,120,"2025-03-25T00:10:47.595",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631712,1742861447609,-500.0,0.00046747,7,"2025-03-25T00:10:47.609",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631713,1742861447618,-500.0,0.00046747,120,"2025-03-25T00:10:47.618",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631714,1742861447627,-2245.43,0.00046747,120,"2025-03-25T00:10:47.627",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631715,1742861447637,-500.0,0.00046747,120,"2025-03-25T00:10:47.637",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631716,1742861447647,-500.0,0.00046747,120,"2025-03-25T00:10:47.647",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631717,1742861447656,-500.0,0.00046747,7,"2025-03-25T00:10:47.656",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631718,1742861447665,-500.0,0.00046747,120,"2025-03-25T00:10:47.665",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631719,1742861447675,-500.0,0.00046747,120,"2025-03-25T00:10:47.675",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631720,1742861447684,-500.0,0.00046747,120,"2025-03-25T00:10:47.684",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631721,1742861447695,-500.0,0.00046748,120,"2025-03-25T00:10:47.695",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631722,1742861447704,-392.54991674,0.00046748,3,"2025-03-25T00:10:47.704",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631723,1742861447713,-504.63945061,0.00046748,120,"2025-03-25T00:10:47.713",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631724,1742861447722,-2000.0,0.00046748,2,"2025-03-25T00:10:47.722",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631725,1742861447731,-500.0,0.00046748,120,"2025-03-25T00:10:47.731",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631726,1742861447740,-445.73746394,0.00046748,30,"2025-03-25T00:10:47.740",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631727,1742861447750,-500.0,0.00046748,120,"2025-03-25T00:10:47.750",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631728,1742861447759,-500.0,0.00046748,120,"2025-03-25T00:10:47.759",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631729,1742861447769,-500.0,0.00046748,120,"2025-03-25T00:10:47.769",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631730,1742861447778,-500.0,0.00046748,120,"2025-03-25T00:10:47.778",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631731,1742861447787,-500.0,0.00046748,120,"2025-03-25T00:10:47.787",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631732,1742861447796,-500.0,0.00046748,120,"2025-03-25T00:10:47.796",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631733,1742861447805,-500.0,0.00046748,120,"2025-03-25T00:10:47.805",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631734,1742861447815,-500.0,0.00046748,120,"2025-03-25T00:10:47.815",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631735,1742861447824,-153.37383349,0.00046748,120,"2025-03-25T00:10:47.824",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631736,1742861447833,-1191.0,0.00046786,30,"2025-03-25T00:10:47.833",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631737,1742861447842,-440.16992368,0.00046786,30,"2025-03-25T00:10:47.842",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631738,1742861447852,-166.30622126,0.00046921,15,"2025-03-25T00:10:47.852",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631739,1742861447861,-220.53345678,0.00046973,120,"2025-03-25T00:10:47.861",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631740,1742861447873,-500.0,0.00046973,120,"2025-03-25T00:10:47.873",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631741,1742861447885,-500.0,0.00046973,120,"2025-03-25T00:10:47.885",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631742,1742861447896,-500.0,0.00046973,120,"2025-03-25T00:10:47.896",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631743,1742861447909,-500.0,0.00046973,120,"2025-03-25T00:10:47.909",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631744,1742861447919,-186.30833513,0.00046973,120,"2025-03-25T00:10:47.919",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631745,1742861447931,-500.0,0.00046973,120,"2025-03-25T00:10:47.931",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631746,1742861447941,-500.0,0.00046973,120,"2025-03-25T00:10:47.941",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631747,1742861447951,-333.83237397,0.00046973,120,"2025-03-25T00:10:47.951",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631748,1742861447960,-319.5054185,0.00046973,120,"2025-03-25T00:10:47.960",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631749,1742861447971,-500.0,0.00046973,120,"2025-03-25T00:10:47.971",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631750,1742861447982,-500.0,0.00046973,120,"2025-03-25T00:10:47.982",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631751,1742861447993,-257.24841273,0.00046989,15,"2025-03-25T00:10:47.993",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631752,1742861448003,-27597.1637847,0.00047011,3,"2025-03-25T00:10:48.003",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631753,1742861448014,-10992.7392,0.00047013,2,"2025-03-25T00:10:48.014",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631754,1742861448025,-500.0,0.0004702,120,"2025-03-25T00:10:48.025",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631755,1742861448037,-500.94927931,0.0004702,120,"2025-03-25T00:10:48.037",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631756,1742861448047,-500.0,0.0004702,120,"2025-03-25T00:10:48.047",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631757,1742861448058,-500.0,0.0004702,120,"2025-03-25T00:10:48.058",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631758,1742861448070,-500.0,0.0004702,120,"2025-03-25T00:10:48.070",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631759,1742861448081,-500.0,0.0004702,120,"2025-03-25T00:10:48.081",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631760,1742861448092,-3687.8,0.0004702,2,"2025-03-25T00:10:48.092",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631761,1742861448104,-500.0,0.0004702,120,"2025-03-25T00:10:48.104",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631762,1742861448115,-500.0,0.0004702,120,"2025-03-25T00:10:48.115",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631763,1742861448126,-500.0,0.0004702,120,"2025-03-25T00:10:48.126",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631764,1742861448138,-500.0,0.0004702,120,"2025-03-25T00:10:48.138",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631765,1742861448148,-500.0,0.00047021,120,"2025-03-25T00:10:48.148",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631766,1742861448159,-500.0,0.00047021,2,"2025-03-25T00:10:48.159",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631767,1742861448170,-500.0,0.00047021,120,"2025-03-25T00:10:48.170",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631768,1742861448181,-912.51,0.00047021,120,"2025-03-25T00:10:48.181",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631769,1742861448192,-500.0,0.00047021,120,"2025-03-25T00:10:48.192",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631770,1742861448202,-938.9,0.00047021,120,"2025-03-25T00:10:48.202",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631771,1742861448211,-500.0,0.00047021,120,"2025-03-25T00:10:48.211",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631772,1742861448221,-253.72889522,0.00047021,120,"2025-03-25T00:10:48.221",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631773,1742861448232,-500.0,0.00047021,120,"2025-03-25T00:10:48.232",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631774,1742861448244,-500.0,0.00047021,120,"2025-03-25T00:10:48.244",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631775,1742861448255,-154.19075174,0.00047021,120,"2025-03-25T00:10:48.255",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631776,1742861448265,-183.40770211,0.00047021,120,"2025-03-25T00:10:48.265",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631777,1742861448277,-415.56934967,0.00047021,120,"2025-03-25T00:10:48.277",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631778,1742861448288,-632.5469968,0.00047021,120,"2025-03-25T00:10:48.288",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631779,1742861448300,-500.0,0.00047021,120,"2025-03-25T00:10:48.300",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631780,1742861448312,-500.0,0.00047021,120,"2025-03-25T00:10:48.312",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631781,1742861448323,-572.00800708,0.00047021,120,"2025-03-25T00:10:48.323",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631782,1742861448334,-259.93478608,0.00047021,120,"2025-03-25T00:10:48.334",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631783,1742861448345,-537.57012568,0.00047021,120,"2025-03-25T00:10:48.345",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631784,1742861448356,-500.0,0.00047021,120,"2025-03-25T00:10:48.356",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631785,1742861448368,-193.81512636,0.00047021,120,"2025-03-25T00:10:48.368",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631786,1742861448379,-500.0,0.00047021,120,"2025-03-25T00:10:48.379",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631787,1742861448390,-557.73840451,0.00047021,120,"2025-03-25T00:10:48.390",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631788,1742861448401,-268.67859683,0.00047021,120,"2025-03-25T00:10:48.401",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631789,1742861448413,-500.0,0.00047021,120,"2025-03-25T00:10:48.413",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631790,1742861448424,-279.06815233,0.00047021,120,"2025-03-25T00:10:48.424",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631791,1742861448434,-500.0,0.00047021,120,"2025-03-25T00:10:48.434",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631792,1742861448445,-269.64037118,0.00047021,120,"2025-03-25T00:10:48.445",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631793,1742861448458,-500.0,0.00047021,120,"2025-03-25T00:10:48.458",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631794,1742861448469,-500.0,0.00047021,120,"2025-03-25T00:10:48.469",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631795,1742861448479,-530.3742417,0.00047021,120,"2025-03-25T00:10:48.479",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631796,1742861448491,-500.0,0.00047021,120,"2025-03-25T00:10:48.491",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631797,1742861448504,-500.0,0.00047021,120,"2025-03-25T00:10:48.504",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631798,1742861448515,-500.0,0.00047021,120,"2025-03-25T00:10:48.515",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631799,1742861448526,-3000.0,0.00047021,120,"2025-03-25T00:10:48.526",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631800,1742861448539,-500.0,0.00047021,30,"2025-03-25T00:10:48.539",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631801,1742861448550,-503.21024779,0.00047021,120,"2025-03-25T00:10:48.550",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631802,1742861448562,-421.65275255,0.00047021,120,"2025-03-25T00:10:48.562",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631803,1742861448573,-500.0,0.00047021,120,"2025-03-25T00:10:48.573",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631804,1742861448584,-500.0,0.00047021,120,"2025-03-25T00:10:48.584",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631805,1742861448595,-500.0,0.00047021,120,"2025-03-25T00:10:48.595",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631806,1742861448612,-502.37,0.00047021,2,"2025-03-25T00:10:48.612",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631807,1742861448624,-500.0,0.00047021,120,"2025-03-25T00:10:48.624",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631808,1742861448636,-500.0,0.00047021,120,"2025-03-25T00:10:48.636",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631809,1742861448648,-500.0,0.00047021,120,"2025-03-25T00:10:48.648",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631810,1742861448659,-500.0,0.00047021,120,"2025-03-25T00:10:48.659",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631811,1742861448670,-500.0,0.00047021,120,"2025-03-25T00:10:48.670",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631812,1742861448682,-452.09210067,0.00047021,120,"2025-03-25T00:10:48.682",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631813,1742861448694,-500.0,0.00047021,120,"2025-03-25T00:10:48.694",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631814,1742861448707,-500.0,0.00047021,120,"2025-03-25T00:10:48.707",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631815,1742861448718,-306.64,0.00047021,120,"2025-03-25T00:10:48.718",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631816,1742861448729,-500.0,0.00047021,120,"2025-03-25T00:10:48.729",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631817,1742861448740,-968.11,0.00047021,120,"2025-03-25T00:10:48.740",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631818,1742861448751,-500.0,0.00047021,120,"2025-03-25T00:10:48.751",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631819,1742861448761,-500.0,0.00047021,120,"2025-03-25T00:10:48.761",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631820,1742861448771,-272.56099164,0.00047021,120,"2025-03-25T00:10:48.771",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631821,1742861448783,-500.0,0.00047021,7,"2025-03-25T00:10:48.783",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631822,1742861448794,-484.74096678,0.00047021,120,"2025-03-25T00:10:48.794",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631823,1742861448804,-2245.43,0.00047021,120,"2025-03-25T00:10:48.804",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631824,1742861448815,-513.32915121,0.00047021,120,"2025-03-25T00:10:48.815",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631825,1742861448827,-439.67042608,0.00047021,120,"2025-03-25T00:10:48.827",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631826,1742861448838,-500.0,0.00047021,7,"2025-03-25T00:10:48.838",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631827,1742861448850,-514.76532783,0.00047021,120,"2025-03-25T00:10:48.850",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631828,1742861448863,-500.0,0.00047021,120,"2025-03-25T00:10:48.863",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631829,1742861448873,-500.0,0.00047021,120,"2025-03-25T00:10:48.873",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631830,1742861448883,-525.22695715,0.00047022,120,"2025-03-25T00:10:48.883",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631831,1742861448893,-2000.0,0.00047022,2,"2025-03-25T00:10:48.893",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631832,1742861448903,-298.04441177,0.00047022,120,"2025-03-25T00:10:48.903",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631833,1742861448913,-500.0,0.00047022,120,"2025-03-25T00:10:48.913",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631834,1742861448923,-500.0,0.00047022,120,"2025-03-25T00:10:48.923",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631835,1742861448934,-500.0,0.00047022,120,"2025-03-25T00:10:48.934",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631836,1742861448945,-396.82612302,0.00047022,120,"2025-03-25T00:10:48.945",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631837,1742861448956,-500.0,0.00047022,120,"2025-03-25T00:10:48.956",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631838,1742861448966,-500.0,0.00047022,120,"2025-03-25T00:10:48.966",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631839,1742861448977,-500.0,0.00047022,120,"2025-03-25T00:10:48.977",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631840,1742861448988,-160.62661747,0.00047066,10,"2025-03-25T00:10:48.988",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631841,1742861448999,-514.1,0.00047123,120,"2025-03-25T00:10:48.999",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631842,1742861449010,-1593.38239648,0.00047195,19,"2025-03-25T00:10:49.010",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631843,1742861449020,-320.07854975,0.00047195,2,"2025-03-25T00:10:49.020",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631844,1742861449030,-500.0,0.00047247,120,"2025-03-25T00:10:49.030",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631845,1742861449041,-500.0,0.00047247,120,"2025-03-25T00:10:49.041",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631846,1742861449051,-500.0,0.00047247,120,"2025-03-25T00:10:49.051",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631847,1742861449062,-500.0,0.00047247,120,"2025-03-25T00:10:49.062",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631848,1742861449072,-500.0,0.00047247,120,"2025-03-25T00:10:49.072",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631849,1742861449083,-500.0,0.00047247,120,"2025-03-25T00:10:49.083",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631850,1742861449095,-1191.0,0.00047254,30,"2025-03-25T00:10:49.095",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631851,1742861449105,-27597.1637847,0.00047285,3,"2025-03-25T00:10:49.105",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631852,1742861449118,-476.03791404,0.00047287,10,"2025-03-25T00:10:49.118",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631853,1742861449128,-500.0,0.00047287,2,"2025-03-25T00:10:49.128",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631854,1742861449139,-528.56253029,0.00047294,120,"2025-03-25T00:10:49.139",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631855,1742861449149,-500.0,0.00047294,120,"2025-03-25T00:10:49.149",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631856,1742861449159,-500.0,0.00047294,120,"2025-03-25T00:10:49.159",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631857,1742861449170,-500.0,0.00047294,120,"2025-03-25T00:10:49.170",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631858,1742861449182,-260.22068899,0.00047294,120,"2025-03-25T00:10:49.182",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631859,1742861449192,-3687.8,0.00047294,2,"2025-03-25T00:10:49.192",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631860,1742861449204,-500.0,0.00047294,120,"2025-03-25T00:10:49.204",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631861,1742861449215,-500.0,0.00047294,120,"2025-03-25T00:10:49.215",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631862,1742861449226,-500.0,0.00047294,120,"2025-03-25T00:10:49.226",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631863,1742861449236,-500.0,0.00047294,120,"2025-03-25T00:10:49.236",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631864,1742861449247,-500.0,0.00047295,2,"2025-03-25T00:10:49.247",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631865,1742861449258,-912.51,0.00047295,120,"2025-03-25T00:10:49.258",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631866,1742861449268,-500.0,0.00047295,120,"2025-03-25T00:10:49.268",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631867,1742861449279,-938.9,0.00047295,120,"2025-03-25T00:10:49.279",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631868,1742861449289,-280.0821635,0.00047295,120,"2025-03-25T00:10:49.289",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631869,1742861449300,-226.00098098,0.00047295,120,"2025-03-25T00:10:49.300",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631870,1742861449310,-500.0,0.00047295,120,"2025-03-25T00:10:49.310",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631871,1742861449320,-397.17486363,0.00047295,120,"2025-03-25T00:10:49.320",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631872,1742861449331,-500.0,0.00047295,120,"2025-03-25T00:10:49.331",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631873,1742861449341,-500.0,0.00047295,120,"2025-03-25T00:10:49.341",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631874,1742861449351,-500.0,0.00047295,120,"2025-03-25T00:10:49.351",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631875,1742861449362,-622.34529895,0.00047295,120,"2025-03-25T00:10:49.362",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631876,1742861449372,-575.40740911,0.00047295,120,"2025-03-25T00:10:49.372",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631877,1742861449382,-500.0,0.00047295,120,"2025-03-25T00:10:49.382",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631878,1742861449392,-500.0,0.00047295,120,"2025-03-25T00:10:49.392",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631879,1742861449402,-414.65993049,0.00047295,120,"2025-03-25T00:10:49.402",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631880,1742861449413,-376.71,0.00047295,120,"2025-03-25T00:10:49.413",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631881,1742861449424,-1317.44691829,0.00047295,120,"2025-03-25T00:10:49.424",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631882,1742861449434,-500.0,0.00047295,30,"2025-03-25T00:10:49.434",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631883,1742861449445,-500.0,0.00047295,120,"2025-03-25T00:10:49.445",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631884,1742861449455,-500.0,0.00047295,120,"2025-03-25T00:10:49.455",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631885,1742861449466,-628.54165129,0.00047295,120,"2025-03-25T00:10:49.466",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631886,1742861449476,-502.37,0.00047295,2,"2025-03-25T00:10:49.476",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631887,1742861449486,-500.0,0.00047295,120,"2025-03-25T00:10:49.486",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631888,1742861449497,-555.70313496,0.00047295,120,"2025-03-25T00:10:49.497",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631889,1742861449508,-500.0,0.00047295,120,"2025-03-25T00:10:49.508",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631890,1742861449519,-500.0,0.00047295,120,"2025-03-25T00:10:49.519",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631891,1742861449529,-500.0,0.00047295,120,"2025-03-25T00:10:49.529",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631892,1742861449541,-513.85353996,0.00047295,120,"2025-03-25T00:10:49.541",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631893,1742861449551,-500.0,0.00047295,120,"2025-03-25T00:10:49.551",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631894,1742861449561,-443.56,0.00047295,120,"2025-03-25T00:10:49.561",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631895,1742861449571,-968.11,0.00047295,120,"2025-03-25T00:10:49.571",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631896,1742861449742,-567.1692808,0.00047295,120,"2025-03-25T00:10:49.742",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631897,1742861449753,-446.02486158,0.00047295,120,"2025-03-25T00:10:49.753",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631898,1742861449763,-320.86232503,0.00047295,7,"2025-03-25T00:10:49.763",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631899,1742861449772,-2245.43,0.00047295,120,"2025-03-25T00:10:49.772",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631900,1742861449782,-628.0544643,0.00047295,7,"2025-03-25T00:10:49.782",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631901,1742861449791,-500.0,0.00047295,120,"2025-03-25T00:10:49.791",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631902,1742861449802,-626.42855393,0.00047295,120,"2025-03-25T00:10:49.802",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631903,1742861449815,-2000.0,0.00047296,2,"2025-03-25T00:10:49.815",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631904,1742861449824,-500.0,0.00047296,120,"2025-03-25T00:10:49.824",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631905,1742861449834,-603.45557869,0.00047296,120,"2025-03-25T00:10:49.834",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631906,1742861449843,-166.30622124,0.00047418,15,"2025-03-25T00:10:49.843",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631907,1742861449853,-5000.0,0.0004747,120,"2025-03-25T00:10:49.853",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631908,1742861449863,-257.24841273,0.00047478,15,"2025-03-25T00:10:49.863",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631909,1742861449872,-500.0,0.00047521,120,"2025-03-25T00:10:49.872",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631910,1742861449882,-500.0,0.00047521,120,"2025-03-25T00:10:49.882",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631911,1742861449892,-500.0,0.00047521,120,"2025-03-25T00:10:49.892",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631912,1742861449901,-500.0,0.00047521,120,"2025-03-25T00:10:49.901",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631913,1742861449911,-500.0,0.00047568,120,"2025-03-25T00:10:49.911",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631914,1742861449920,-500.0,0.00047568,120,"2025-03-25T00:10:49.920",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631915,1742861449929,-500.0,0.00047568,120,"2025-03-25T00:10:49.929",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631916,1742861449938,-3687.8,0.00047568,2,"2025-03-25T00:10:49.938",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631917,1742861449947,-185.05641518,0.00047568,120,"2025-03-25T00:10:49.947",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631918,1742861449958,-302.47984109,0.00047568,120,"2025-03-25T00:10:49.958",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631919,1742861449967,-500.0,0.00047568,120,"2025-03-25T00:10:49.967",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631920,1742861449977,-500.0,0.00047568,120,"2025-03-25T00:10:49.977",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631921,1742861449986,-500.0,0.00047569,2,"2025-03-25T00:10:49.986",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631922,1742861449996,-912.51,0.00047569,120,"2025-03-25T00:10:49.996",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631923,1742861450005,-500.0,0.00047569,120,"2025-03-25T00:10:50.005",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631924,1742861450014,-938.9,0.00047569,120,"2025-03-25T00:10:50.014",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631925,1742861450024,-157.5315081,0.00047569,120,"2025-03-25T00:10:50.024",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631926,1742861450032,-500.0,0.00047569,120,"2025-03-25T00:10:50.032",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631927,1742861450042,-260.42834347,0.00047569,120,"2025-03-25T00:10:50.042",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631928,1742861450051,-500.0,0.00047569,120,"2025-03-25T00:10:50.051",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631929,1742861450060,-271.10119545,0.00047569,120,"2025-03-25T00:10:50.060",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631930,1742861450069,-500.0,0.00047569,30,"2025-03-25T00:10:50.069",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631931,1742861450078,-500.0,0.00047569,120,"2025-03-25T00:10:50.078",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631932,1742861450088,-500.0,0.00047569,120,"2025-03-25T00:10:50.088",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631933,1742861450097,-502.37,0.00047569,2,"2025-03-25T00:10:50.097",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631934,1742861450106,-500.0,0.00047569,120,"2025-03-25T00:10:50.106",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631935,1742861450116,-500.0,0.00047569,120,"2025-03-25T00:10:50.116",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631936,1742861450125,-500.0,0.00047569,120,"2025-03-25T00:10:50.125",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631937,1742861450134,-500.0,0.00047569,120,"2025-03-25T00:10:50.134",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631938,1742861450144,-500.0,0.00047569,120,"2025-03-25T00:10:50.144",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631939,1742861450153,-968.11,0.00047569,120,"2025-03-25T00:10:50.153",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631940,1742861450163,-2245.43,0.00047569,120,"2025-03-25T00:10:50.163",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631941,1742861450172,-500.0,0.00047569,120,"2025-03-25T00:10:50.172",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631942,1742861450182,-1049.0,0.0004757,7,"2025-03-25T00:10:50.182",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631943,1742861450191,-2000.0,0.0004757,2,"2025-03-25T00:10:50.191",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631944,1742861450200,-500.0,0.0004757,120,"2025-03-25T00:10:50.200",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631945,1742861450209,-150.0,0.00047587,2,"2025-03-25T00:10:50.209",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631946,1742861450220,-575.955,0.00047637,81,"2025-03-25T00:10:50.220",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631947,1742861450231,-1191.0,0.00047722,30,"2025-03-25T00:10:50.231",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631948,1742861450240,-500.0,0.00047795,120,"2025-03-25T00:10:50.240",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631949,1742861450249,-499.5988,0.00047795,120,"2025-03-25T00:10:50.249",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631950,1742861450259,-500.0,0.00047795,120,"2025-03-25T00:10:50.259",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631951,1742861450267,-500.0,0.00047795,120,"2025-03-25T00:10:50.267",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631952,1742861450276,-27597.1637847,0.00047833,4,"2025-03-25T00:10:50.276",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631953,1742861450285,-500.0,0.00047842,120,"2025-03-25T00:10:50.285",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631954,1742861450295,-500.0,0.00047842,120,"2025-03-25T00:10:50.295",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631955,1742861450305,-500.0,0.00047842,120,"2025-03-25T00:10:50.305",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631956,1742861450314,-3687.8,0.00047842,2,"2025-03-25T00:10:50.314",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631957,1742861450323,-500.0,0.00047842,120,"2025-03-25T00:10:50.323",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631958,1742861450333,-500.0,0.00047842,120,"2025-03-25T00:10:50.333",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631959,1742861450343,-509.72457982,0.00047843,2,"2025-03-25T00:10:50.343",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631960,1742861450353,-912.51,0.00047843,120,"2025-03-25T00:10:50.353",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631961,1742861450362,-500.0,0.00047843,120,"2025-03-25T00:10:50.362",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631962,1742861450371,-938.9,0.00047843,120,"2025-03-25T00:10:50.371",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631963,1742861450380,-519.84597802,0.00047843,120,"2025-03-25T00:10:50.380",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631964,1742861450389,-500.0,0.00047843,120,"2025-03-25T00:10:50.389",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631965,1742861450398,-500.0,0.00047843,30,"2025-03-25T00:10:50.398",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631966,1742861450408,-500.0,0.00047843,120,"2025-03-25T00:10:50.408",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631967,1742861450418,-500.0,0.00047843,120,"2025-03-25T00:10:50.418",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631968,1742861450428,-502.37,0.00047843,2,"2025-03-25T00:10:50.428",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631969,1742861450438,-500.0,0.00047843,120,"2025-03-25T00:10:50.438",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631970,1742861450448,-500.0,0.00047843,120,"2025-03-25T00:10:50.448",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631971,1742861450457,-500.0,0.00047843,120,"2025-03-25T00:10:50.457",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631972,1742861450466,-500.0,0.00047843,120,"2025-03-25T00:10:50.466",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631973,1742861450475,-500.0,0.00047843,120,"2025-03-25T00:10:50.475",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631974,1742861450485,-968.11,0.00047843,120,"2025-03-25T00:10:50.485",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631975,1742861450494,-2245.43,0.00047843,120,"2025-03-25T00:10:50.494",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631976,1742861450504,-178.27649859,0.00047843,120,"2025-03-25T00:10:50.504",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631977,1742861450513,-2000.0,0.00047844,2,"2025-03-25T00:10:50.513",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631978,1742861450523,-500.0,0.00047844,120,"2025-03-25T00:10:50.523",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631979,1742861450533,-203.85269888,0.000479,11,"2025-03-25T00:10:50.533",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631980,1742861450542,-166.30622124,0.00047916,15,"2025-03-25T00:10:50.542",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631981,1742861450552,-1087.21288827,0.00047944,60,"2025-03-25T00:10:50.552",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631982,1742861450562,-257.24841273,0.00047967,15,"2025-03-25T00:10:50.562",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631983,1742861450571,-199.83952,0.00047979,14,"2025-03-25T00:10:50.571",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631984,1742861450581,-27597.1637847,0.0004799,4,"2025-03-25T00:10:50.581",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631985,1742861450591,-151.48,0.0004799,2,"2025-03-25T00:10:50.591",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631986,1742861450602,-50000.0,0.00048,48,"2025-03-25T00:10:50.602",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631987,1742861450614,-200.0,0.00048,30,"2025-03-25T00:10:50.614",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631988,1742861450624,-513.37552132,0.00048064,120,"2025-03-25T00:10:50.624",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631989,1742861450633,-500.0,0.00048064,120,"2025-03-25T00:10:50.633",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631990,1742861450643,-500.0,0.00048069,120,"2025-03-25T00:10:50.643",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631991,1742861450653,-518.70015195,0.00048069,120,"2025-03-25T00:10:50.653",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631992,1742861450662,-500.0,0.00048069,120,"2025-03-25T00:10:50.662",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631993,1742861450671,-500.0,0.00048116,120,"2025-03-25T00:10:50.671",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631994,1742861450683,-500.0,0.00048116,120,"2025-03-25T00:10:50.683",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631995,1742861450693,-500.0,0.00048116,120,"2025-03-25T00:10:50.693",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631996,1742861450703,-3687.8,0.00048116,2,"2025-03-25T00:10:50.703",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631997,1742861450712,-500.0,0.00048116,120,"2025-03-25T00:10:50.712",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631998,1742861450721,-912.51,0.00048117,120,"2025-03-25T00:10:50.721",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356631999,1742861450732,-515.26755175,0.00048117,120,"2025-03-25T00:10:50.732",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632000,1742861450742,-938.9,0.00048117,120,"2025-03-25T00:10:50.742",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632001,1742861450752,-500.0,0.00048117,120,"2025-03-25T00:10:50.752",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632002,1742861450761,-500.0,0.00048117,30,"2025-03-25T00:10:50.761",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632003,1742861450771,-500.0,0.00048117,120,"2025-03-25T00:10:50.771",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632004,1742861450780,-500.0,0.00048117,120,"2025-03-25T00:10:50.780",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632005,1742861450790,-502.37,0.00048117,2,"2025-03-25T00:10:50.790",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632006,1742861450800,-500.0,0.00048117,120,"2025-03-25T00:10:50.800",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632007,1742861450810,-500.0,0.00048117,120,"2025-03-25T00:10:50.810",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632008,1742861450819,-500.0,0.00048117,120,"2025-03-25T00:10:50.819",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632009,1742861450829,-500.0,0.00048117,120,"2025-03-25T00:10:50.829",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632010,1742861450839,-500.0,0.00048117,120,"2025-03-25T00:10:50.839",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632011,1742861450848,-968.11,0.00048117,120,"2025-03-25T00:10:50.848",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632012,1742861450858,-2245.43,0.00048117,120,"2025-03-25T00:10:50.858",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632013,1742861450867,-2000.0,0.00048118,2,"2025-03-25T00:10:50.867",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632014,1742861450876,-500.0,0.00048118,120,"2025-03-25T00:10:50.876",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632015,1742861450885,-1191.0,0.0004819,30,"2025-03-25T00:10:50.885",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632016,1742861450895,-235.24,0.00048261,2,"2025-03-25T00:10:50.895",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632017,1742861450905,-781.32,0.00048301,30,"2025-03-25T00:10:50.905",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632018,1742861450914,-27597.1637847,0.00048333,4,"2025-03-25T00:10:50.914",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632019,1742861450924,-500.0,0.00048343,120,"2025-03-25T00:10:50.924",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632020,1742861450933,-500.0,0.00048343,120,"2025-03-25T00:10:50.933",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632021,1742861450941,-500.0,0.0004839,120,"2025-03-25T00:10:50.941",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632022,1742861450951,-500.0,0.0004839,120,"2025-03-25T00:10:50.951",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632023,1742861450960,-500.0,0.0004839,120,"2025-03-25T00:10:50.960",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632024,1742861450971,-3687.8,0.0004839,2,"2025-03-25T00:10:50.971",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632025,1742861450980,-500.0,0.0004839,120,"2025-03-25T00:10:50.980",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632026,1742861450989,-912.51,0.00048391,120,"2025-03-25T00:10:50.989",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632027,1742861450998,-938.9,0.00048391,120,"2025-03-25T00:10:50.998",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632028,1742861451009,-500.0,0.00048391,120,"2025-03-25T00:10:51.009",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632029,1742861451018,-500.0,0.00048391,30,"2025-03-25T00:10:51.018",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632030,1742861451027,-500.0,0.00048391,120,"2025-03-25T00:10:51.027",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632031,1742861451036,-502.37,0.00048391,2,"2025-03-25T00:10:51.036",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632032,1742861451046,-563.06333092,0.00048391,120,"2025-03-25T00:10:51.046",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632033,1742861451055,-500.0,0.00048391,120,"2025-03-25T00:10:51.055",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632034,1742861451064,-500.0,0.00048391,120,"2025-03-25T00:10:51.064",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632035,1742861451073,-226.20688288,0.00048391,120,"2025-03-25T00:10:51.073",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632036,1742861451082,-500.0,0.00048391,120,"2025-03-25T00:10:51.082",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632037,1742861451092,-968.11,0.00048391,120,"2025-03-25T00:10:51.092",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632038,1742861451102,-2245.43,0.00048391,120,"2025-03-25T00:10:51.102",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632039,1742861451111,-2000.0,0.00048392,2,"2025-03-25T00:10:51.111",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632040,1742861451121,-500.0,0.00048392,120,"2025-03-25T00:10:51.121",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632041,1742861451130,-166.30622124,0.00048413,15,"2025-03-25T00:10:51.130",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632042,1742861451140,-257.24841273,0.00048456,15,"2025-03-25T00:10:51.140",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632043,1742861451149,-500.0,0.00048617,120,"2025-03-25T00:10:51.149",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632044,1742861451159,-536.62587447,0.00048617,120,"2025-03-25T00:10:51.159",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632045,1742861451168,-500.0,0.00048664,120,"2025-03-25T00:10:51.168",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632046,1742861451177,-500.0,0.00048664,120,"2025-03-25T00:10:51.177",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632047,1742861451187,-500.0,0.00048664,120,"2025-03-25T00:10:51.187",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632048,1742861451196,-3687.8,0.00048664,2,"2025-03-25T00:10:51.196",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632049,1742861451206,-500.0,0.00048664,120,"2025-03-25T00:10:51.206",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632050,1742861451219,-912.51,0.00048665,120,"2025-03-25T00:10:51.219",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632051,1742861451228,-938.9,0.00048665,120,"2025-03-25T00:10:51.228",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632052,1742861451238,-500.0,0.00048665,120,"2025-03-25T00:10:51.238",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632053,1742861451249,-500.0,0.00048665,30,"2025-03-25T00:10:51.249",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632054,1742861451263,-500.0,0.00048665,120,"2025-03-25T00:10:51.263",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632055,1742861451273,-502.37,0.00048665,2,"2025-03-25T00:10:51.273",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632056,1742861451282,-500.0,0.00048665,120,"2025-03-25T00:10:51.282",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632057,1742861451291,-500.0,0.00048665,120,"2025-03-25T00:10:51.291",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632058,1742861451301,-500.0,0.00048665,120,"2025-03-25T00:10:51.301",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632059,1742861451310,-968.11,0.00048665,120,"2025-03-25T00:10:51.310",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632060,1742861451319,-2245.43,0.00048665,120,"2025-03-25T00:10:51.319",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632061,1742861451328,-634.91824356,0.00048666,120,"2025-03-25T00:10:51.328",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632062,1742861451338,-186.84000847,0.0004868,33,"2025-03-25T00:10:51.338",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632063,1742861451347,-173.29275546,0.00048727,24,"2025-03-25T00:10:51.347",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632064,1742861451357,-27597.1637847,0.00048731,4,"2025-03-25T00:10:51.357",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632065,1742861451366,-14875.0925435,0.00048731,4,"2025-03-25T00:10:51.366",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632066,1742861451376,-150.0,0.00048736,2,"2025-03-25T00:10:51.376",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632067,1742861451385,-14875.0925435,0.0004876,4,"2025-03-25T00:10:51.385",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632068,1742861451394,-27597.1637847,0.0004877,4,"2025-03-25T00:10:51.394",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632069,1742861451403,-14875.0925435,0.0004878,4,"2025-03-25T00:10:51.403",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632070,1742861451413,-202.0,0.0004879,30,"2025-03-25T00:10:51.413",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632071,1742861451422,-27597.1637847,0.0004879,4,"2025-03-25T00:10:51.422",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632072,1742861451431,-44625.2776305,0.0004879,4,"2025-03-25T00:10:51.431",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632073,1742861451440,-18643.43700464,0.000488,2,"2025-03-25T00:10:51.440",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632074,1742861766423,-300.0,0.000125,3,"2025-03-25T00:16:06.423",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632075,1742861766449,-501.37418,0.000125,3,"2025-03-25T00:16:06.449",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632076,1742861766473,-150.0,0.0001375,2,"2025-03-25T00:16:06.473",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632077,1742861766497,-1015.74938591,0.0002488,7,"2025-03-25T00:16:06.497",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632078,1742861766521,-156.21050796,0.000251,2,"2025-03-25T00:16:06.521",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632079,1742861766546,-150.0,0.000252,2,"2025-03-25T00:16:06.546",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632080,1742861766570,-369.0,0.000379,2,"2025-03-25T00:16:06.570",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632081,1742861766594,-300.0,0.00046498,5,"2025-03-25T00:16:06.594",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632082,1742861766619,-7926.8096,0.00046499,2,"2025-03-25T00:16:06.619",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632083,1742861766643,-355.40286,0.000465,120,"2025-03-25T00:16:06.643",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632084,1742861766667,-500.0,0.000466,2,"2025-03-25T00:16:06.667",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632085,1742861766693,-150.0,0.00046647,4,"2025-03-25T00:16:06.693",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632086,1742861766720,-13125.45346613,0.00046648,2,"2025-03-25T00:16:06.720",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632087,1742861767056,-25000.0,0.00046648,2,"2025-03-25T00:16:07.056",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632088,1742861767894,-25000.0,0.00046648,2,"2025-03-25T00:16:07.894",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632089,1742861768781,-3036.17183387,0.00046648,2,"2025-03-25T00:16:08.781",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632090,1742861768807,-1908.86044324,0.00046652,2,"2025-03-25T00:16:08.807",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632091,1742861768830,-285.62,0.00046719,120,"2025-03-25T00:16:08.830",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632092,1742861768856,-608.34,0.00046746,120,"2025-03-25T00:16:08.856",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632093,1742861768880,-625.93,0.00046746,120,"2025-03-25T00:16:08.880",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632094,1742861768904,-199.00843186,0.00046746,120,"2025-03-25T00:16:08.904",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632095,1742861768929,-500.0,0.00046746,120,"2025-03-25T00:16:08.929",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632096,1742861768954,-2458.53,0.00046746,2,"2025-03-25T00:16:08.954",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632097,1742861768978,-1496.95,0.00046746,120,"2025-03-25T00:16:08.978",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632098,1742861769003,-500.0,0.00046746,120,"2025-03-25T00:16:09.003",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632099,1742861769028,-446.34113063,0.00046747,120,"2025-03-25T00:16:09.028",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632100,1742861769054,-500.0,0.00046747,120,"2025-03-25T00:16:09.054",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632101,1742861769081,-203.85269888,0.000469,10,"2025-03-25T00:16:09.081",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632102,1742861769106,-608.34,0.0004702,120,"2025-03-25T00:16:09.106",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632103,1742861769130,-625.93,0.0004702,120,"2025-03-25T00:16:09.130",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632104,1742861769155,-529.45,0.0004702,120,"2025-03-25T00:16:09.155",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632105,1742861769180,-2458.53,0.0004702,2,"2025-03-25T00:16:09.180",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632106,1742861769205,-1496.95,0.0004702,120,"2025-03-25T00:16:09.205",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632107,1742861769229,-500.0,0.0004702,120,"2025-03-25T00:16:09.229",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632108,1742861769254,-500.0,0.00047021,120,"2025-03-25T00:16:09.254",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632109,1742861769278,-608.34,0.00047294,120,"2025-03-25T00:16:09.278",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632110,1742861769302,-625.93,0.00047294,120,"2025-03-25T00:16:09.302",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632111,1742861769328,-2458.53,0.00047294,2,"2025-03-25T00:16:09.328",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632112,1742861769353,-1496.95,0.00047294,120,"2025-03-25T00:16:09.353",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632113,1742861769378,-152.83384407,0.00047294,120,"2025-03-25T00:16:09.378",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632114,1742861769404,-168.61161745,0.00047295,120,"2025-03-25T00:16:09.404",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632115,1742861771664,-331.38838255,0.00047295,120,"2025-03-25T00:16:11.664",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632116,1742861771693,-873.5256414,0.00047336,4,"2025-03-25T00:16:11.693",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632117,1742861771719,-5000.0,0.0004747,120,"2025-03-25T00:16:11.719",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632118,1742861771745,-18795.08597605,0.00047514,2,"2025-03-25T00:16:11.745",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632119,1742861773376,-5104.91402395,0.00047514,2,"2025-03-25T00:16:13.376",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632120,1742861773405,-608.34,0.00047568,120,"2025-03-25T00:16:13.405",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632121,1742861773431,-625.93,0.00047568,120,"2025-03-25T00:16:13.431",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632122,1742861773456,-2458.53,0.00047568,2,"2025-03-25T00:16:13.456",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632123,1742861773481,-1496.95,0.00047568,120,"2025-03-25T00:16:13.481",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632124,1742861773506,-500.0,0.00047569,120,"2025-03-25T00:16:13.506",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632125,1742861773531,-355.40286,0.000477,120,"2025-03-25T00:16:13.531",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632126,1742861773555,-168.39,0.00047786,2,"2025-03-25T00:16:13.555",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632127,1742861773579,-608.34,0.00047842,120,"2025-03-25T00:16:13.579",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632128,1742861773604,-625.93,0.00047842,120,"2025-03-25T00:16:13.604",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632129,1742861773628,-2458.53,0.00047842,2,"2025-03-25T00:16:13.628",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632130,1742861773653,-1496.95,0.00047842,120,"2025-03-25T00:16:13.653",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632131,1742861773677,-415.44092758,0.00047843,120,"2025-03-25T00:16:13.677",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632132,1742861773704,-608.34,0.00048116,120,"2025-03-25T00:16:13.704",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632133,1742861773728,-625.93,0.00048116,120,"2025-03-25T00:16:13.728",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632134,1742861773753,-2458.53,0.00048116,2,"2025-03-25T00:16:13.753",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632135,1742861773778,-1496.95,0.00048116,120,"2025-03-25T00:16:13.778",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632136,1742861773805,-1687.1315,0.0004829,2,"2025-03-25T00:16:13.805",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632137,1742861773829,-608.34,0.0004839,120,"2025-03-25T00:16:13.829",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632138,1742861773853,-591.13068847,0.0004839,120,"2025-03-25T00:16:13.853",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632139,1742861777692,-34.79931153,0.0004839,120,"2025-03-25T00:16:17.692",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632140,1742861777723,-2458.53,0.0004839,2,"2025-03-25T00:16:17.723",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632141,1742861777750,-1496.95,0.0004839,120,"2025-03-25T00:16:17.750",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632142,1742861777780,-434.57342221,0.00048556,2,"2025-03-25T00:16:17.780",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632143,1742861777808,-608.34,0.00048664,120,"2025-03-25T00:16:17.808",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632144,1742861777836,-625.93,0.00048664,120,"2025-03-25T00:16:17.836",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632145,1742861777865,-2458.53,0.00048664,2,"2025-03-25T00:16:17.865",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632146,1742861777910,-1496.95,0.00048664,120,"2025-03-25T00:16:17.910",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632147,1742861777942,-164.86813,0.00048666,85,"2025-03-25T00:16:17.942",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632148,1742861777973,-205.0,0.0004879,30,"2025-03-25T00:16:17.973",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632149,1742861778003,-1492.7718,0.0004879,2,"2025-03-25T00:16:18.003",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632150,1742861778032,-13522.75733626,0.000488,2,"2025-03-25T00:16:18.032",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632151,1742861778722,-3203.6456591,0.000488,2,"2025-03-25T00:16:18.722",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632152,1742861778751,-322.35640924,0.000488,120,"2025-03-25T00:16:18.751",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632153,1742861778780,-1247.37053699,0.000488,120,"2025-03-25T00:16:18.780",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632154,1742861778807,-20226.62739467,0.000488,120,"2025-03-25T00:16:18.807",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632155,1742862308660,25000.0,0.00012,2,"2025-03-25T00:25:08.660",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632156,1742862308691,25000.0,0.00012,2,"2025-03-25T00:25:08.691",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632157,1742862308720,25000.0,0.00012,2,"2025-03-25T00:25:08.720",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632158,1742862308749,25000.0,0.00012,2,"2025-03-25T00:25:08.749",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632159,1742862308779,25000.0,0.00012,2,"2025-03-25T00:25:08.779",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632160,1742862308808,25000.0,0.00012,2,"2025-03-25T00:25:08.808",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632161,1742862308838,25000.0,0.00012,2,"2025-03-25T00:25:08.838",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632162,1742862308871,25000.0,0.00012,2,"2025-03-25T00:25:08.871",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632163,1742862308908,14000.0,0.00012,2,"2025-03-25T00:25:08.908",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632164,1742862308938,25000.0,0.00012,2,"2025-03-25T00:25:08.938",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632165,1742862331709,-510263.0,0.00012,2,"2025-03-25T00:25:31.709",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632166,1742862440158,-150.0,0.00011999,2,"2025-03-25T00:27:20.158",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632167,1742862440191,-24850.0,0.00012,2,"2025-03-25T00:27:20.191",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632168,1742862445893,-25000.0,0.00012,2,"2025-03-25T00:27:25.893",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632169,1742862450176,-25000.0,0.00012,2,"2025-03-25T00:27:30.176",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632170,1742862453662,-25000.0,0.00012,2,"2025-03-25T00:27:33.662",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632171,1742862458363,-25000.0,0.00012,2,"2025-03-25T00:27:38.363",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632172,1742862474402,-25000.0,0.00012,2,"2025-03-25T00:27:54.402",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632173,1742862475249,-25000.0,0.00012,2,"2025-03-25T00:27:55.249",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632174,1742862476114,-25000.0,0.00012,2,"2025-03-25T00:27:56.114",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632175,1742862477115,-25000.0,0.00012,2,"2025-03-25T00:27:57.115",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632176,1742862478112,-25000.0,0.00012,2,"2025-03-25T00:27:58.112",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632177,1742862478257,25000.0,0.0001,2,"2025-03-25T00:27:58.257",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632178,1742862478287,1852940.49682568,0.0001,2,"2025-03-25T00:27:58.287",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632179,1742862478316,402376.57450848,0.0001,2,"2025-03-25T00:27:58.316",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632180,1742862479116,-25000.0,0.00012,2,"2025-03-25T00:27:59.116",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632181,1742862480060,-25000.0,0.00012,2,"2025-03-25T00:28:00.060",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632182,1742862481046,-19827.52404247,0.00012,2,"2025-03-25T00:28:01.046",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632183,1742862481076,-1397.55919287,0.00012972,2,"2025-03-25T00:28:01.076",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632184,1742862481107,-1682.55519219,0.00013072,2,"2025-03-25T00:28:01.107",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632185,1742862481139,-255.0,0.00013079,2,"2025-03-25T00:28:01.139",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632186,1742862482015,350.0,0.000132,3,"2025-03-25T00:28:02.015",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632187,1742862482094,350.0,0.00012486,3,"2025-03-25T00:28:02.094",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632188,1742862482170,300.0,0.00011999,2,"2025-03-25T00:28:02.170",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632189,1742862482532,150.0,0.000132,2,"2025-03-25T00:28:02.532",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632190,1742862482604,150.0,0.00012486,2,"2025-03-25T00:28:02.604",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632191,1742862482696,150.0,0.0001368,2,"2025-03-25T00:28:02.696",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632192,1742862482993,387.36157247,0.00013172,2,"2025-03-25T00:28:02.993",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632215,1742862631478,-250.0,0.00011,2,"2025-03-25T00:30:31.478",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632216,1742862631488,-150.0,0.0001145,2,"2025-03-25T00:30:31.488",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632217,1742862631498,-1165.1914,0.000119,2,"2025-03-25T00:30:31.498",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632218,1742862631507,-958.97689062,0.000119,2,"2025-03-25T00:30:31.507",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632219,1742862631561,-325.13231208,0.000119,2,"2025-03-25T00:30:31.561",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632220,1742862631672,-1797.4166973,0.000119,2,"2025-03-25T00:30:31.672",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632221,1742862631681,-151.92668134,0.00012,2,"2025-03-25T00:30:31.681",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632222,1742862631691,-150.0,0.000121,2,"2025-03-25T00:30:31.691",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632223,1742862631700,-150.0,0.00014355,2,"2025-03-25T00:30:31.700",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632224,1742862631710,-300.0,0.00017274,2,"2025-03-25T00:30:31.710",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632225,1742862631719,-1682.55519211,0.00017275,2,"2025-03-25T00:30:31.719",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632226,1742862631728,-213.0,0.00018862,2,"2025-03-25T00:30:31.728",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632227,1742862631738,-12329.53524748,0.000196,2,"2025-03-25T00:30:31.738",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632228,1742862631747,-3022.01,0.00020951,2,"2025-03-25T00:30:31.747",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632229,1742862631757,-156.21050795,0.00021378,2,"2025-03-25T00:30:31.757",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632230,1742862631766,-1682.55519211,0.00021478,2,"2025-03-25T00:30:31.766",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632231,1742862631776,-203.85269888,0.000219,3,"2025-03-25T00:30:31.776",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632232,1742862631786,-1682.55519211,0.00025681,2,"2025-03-25T00:30:31.786",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632233,1742862631795,-242.32182208,0.00028,60,"2025-03-25T00:30:31.795",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632234,1742862631804,-1682.55519211,0.00029884,2,"2025-03-25T00:30:31.804",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632235,1742862631813,-203.85269888,0.0003015,5,"2025-03-25T00:30:31.813",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632236,1742862631823,-195.0,0.00030186,2,"2025-03-25T00:30:31.823",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632237,1742862631833,-44289.93153367,0.00030187,3,"2025-03-25T00:30:31.833",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632238,1742862631842,-191.08046208,0.00031,2,"2025-03-25T00:30:31.842",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632239,1742862631851,-10537.31433907,0.00031576,3,"2025-03-25T00:30:31.851",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632240,1742862631861,-2702.43214775,0.00031576,3,"2025-03-25T00:30:31.861",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632241,1742862631873,-395.97891996,0.00031576,3,"2025-03-25T00:30:31.873",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632758,1742862637361,-11670.44312266,0.00031576,3,"2025-03-25T00:30:37.361",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632760,1742862637371,-2038.59248325,0.00031576,3,"2025-03-25T00:30:37.371",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632762,1742862637381,-17790.96439409,0.00031576,3,"2025-03-25T00:30:37.381",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632778,1742862637524,-395.98794862,0.00031576,3,"2025-03-25T00:30:37.524",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632875,1742862639668,-693.61555113,0.00031576,3,"2025-03-25T00:30:39.668",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632876,1742862639678,-753.0,0.00033471,2,"2025-03-25T00:30:39.678",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632877,1742862639687,-457.679,0.00033471,2,"2025-03-25T00:30:39.687",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632878,1742862639697,-1281.0,0.00033471,2,"2025-03-25T00:30:39.697",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632879,1742862639707,-1682.55519211,0.00034088,2,"2025-03-25T00:30:39.707",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632880,1742862639716,-155.24,0.00038123,2,"2025-03-25T00:30:39.716",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632881,1742862639726,-1682.55519211,0.00038291,2,"2025-03-25T00:30:39.726",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632882,1742862639735,-203.85269888,0.000384,8,"2025-03-25T00:30:39.735",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632883,1742862639744,-872.39,0.00041284,2,"2025-03-25T00:30:39.744",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632884,1742862639754,-239.29,0.000413,120,"2025-03-25T00:30:39.754",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632886,1742862639763,-1682.55519211,0.00042494,15,"2025-03-25T00:30:39.763",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632888,1742862639772,-150.0,0.00044117,2,"2025-03-25T00:30:39.772",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632890,1742862639782,-4233.98898593,0.00044435,2,"2025-03-25T00:30:39.782",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632892,1742862639794,-754.91355381,0.00044435,2,"2025-03-25T00:30:39.794",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632894,1742862639805,-567.3315263,0.00044435,2,"2025-03-25T00:30:39.805",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632896,1742862639816,-1381.3590162,0.00044435,2,"2025-03-25T00:30:39.816",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632898,1742862639827,-1985.90100475,0.00044435,2,"2025-03-25T00:30:39.827",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632900,1742862639838,-448.12608553,0.00044435,2,"2025-03-25T00:30:39.838",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632902,1742862639849,-14528.37982748,0.00044435,2,"2025-03-25T00:30:39.849",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632904,1742862639859,-439.12294771,0.0004462,2,"2025-03-25T00:30:39.859",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632906,1742862639868,-168.39,0.00044655,2,"2025-03-25T00:30:39.868",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632908,1742862639878,-150.0,0.00045295,2,"2025-03-25T00:30:39.878",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632910,1742862639891,-250.0,0.00045825,2,"2025-03-25T00:30:39.891",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632912,1742862639900,-381.47,0.00045958,2,"2025-03-25T00:30:39.900",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632914,1742862639910,-2310.37,0.00045963,2,"2025-03-25T00:30:39.910",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632916,1742862639920,-442.5,0.00045982,2,"2025-03-25T00:30:39.920",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632918,1742862639929,-588.0,0.000462,30,"2025-03-25T00:30:39.929",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632920,1742862639939,-1637.74,0.00046362,2,"2025-03-25T00:30:39.939",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632922,1742862639948,-150.0,0.00046474,2,"2025-03-25T00:30:39.948",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632924,1742862639957,-500.0,0.00046575,120,"2025-03-25T00:30:39.957",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632926,1742862639967,-500.0,0.00046575,120,"2025-03-25T00:30:39.967",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632928,1742862639976,-1639.02,0.00046575,2,"2025-03-25T00:30:39.976",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632930,1742862639985,-168.5648244,0.00046575,120,"2025-03-25T00:30:39.985",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632931,1742862639995,-203.85269888,0.0004665,10,"2025-03-25T00:30:39.995",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632932,1742862640004,-1682.55519211,0.00046697,15,"2025-03-25T00:30:40.004",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632933,1742862640013,-500.0,0.00046746,120,"2025-03-25T00:30:40.013",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632934,1742862640023,-500.0,0.00046849,120,"2025-03-25T00:30:40.023",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632935,1742862640033,-500.0,0.00046849,120,"2025-03-25T00:30:40.033",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632937,1742862640042,-1639.02,0.00046849,2,"2025-03-25T00:30:40.042",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632939,1742862640051,-500.0,0.0004702,120,"2025-03-25T00:30:40.051",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632941,1742862640060,-500.0,0.00047123,120,"2025-03-25T00:30:40.060",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632943,1742862640070,-500.0,0.00047123,120,"2025-03-25T00:30:40.070",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632944,1742862640079,-1639.02,0.00047123,2,"2025-03-25T00:30:40.079",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632945,1742862640088,-500.0,0.00047294,120,"2025-03-25T00:30:40.088",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632946,1742862640098,-745.1704252,0.00047336,4,"2025-03-25T00:30:40.098",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632947,1742862640107,-500.0,0.00047397,120,"2025-03-25T00:30:40.107",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632948,1742862640116,-500.0,0.00047397,120,"2025-03-25T00:30:40.116",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632949,1742862640125,-1639.02,0.00047397,2,"2025-03-25T00:30:40.125",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632950,1742862640134,-500.0,0.00047568,120,"2025-03-25T00:30:40.134",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632951,1742862640145,-159.81,0.00047631,2,"2025-03-25T00:30:40.145",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632952,1742862640154,-150.0,0.00047652,2,"2025-03-25T00:30:40.154",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632953,1742862640163,-500.0,0.00047671,120,"2025-03-25T00:30:40.163",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632954,1742862640173,-500.0,0.00047671,120,"2025-03-25T00:30:40.173",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632955,1742862640183,-424.85141422,0.00047671,2,"2025-03-25T00:30:40.183",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632956,1742862640204,-1214.16858578,0.00047671,2,"2025-03-25T00:30:40.204",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632957,1742862640216,-824.61,0.00047728,2,"2025-03-25T00:30:40.216",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632958,1742862640226,-269.09,0.00047756,2,"2025-03-25T00:30:40.226",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632959,1742862640236,-162.62,0.00047884,120,"2025-03-25T00:30:40.236",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632960,1742862640245,-256.28910512,0.00047913,2,"2025-03-25T00:30:40.245",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356632961,1742862640259,-22857.88375862,0.00047913,2,"2025-03-25T00:30:40.259",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633003,1742862644124,-320.82713626,0.00047913,2,"2025-03-25T00:30:44.124",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633004,1742862644134,-200.33,0.00047925,120,"2025-03-25T00:30:44.134",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633005,1742862644144,-170.22,0.00047925,2,"2025-03-25T00:30:44.144",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633006,1742862644153,-176.34286374,0.00047933,2,"2025-03-25T00:30:44.153",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633007,1742862645411,-23.65713626,0.00047933,2,"2025-03-25T00:30:45.411",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633008,1742862645421,-500.0,0.00047945,120,"2025-03-25T00:30:45.421",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633009,1742862645430,-333.13579734,0.00047945,120,"2025-03-25T00:30:45.430",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633010,1742862645522,-166.86420266,0.00047945,120,"2025-03-25T00:30:45.522",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633011,1742862645531,-83.40579734,0.00047945,2,"2025-03-25T00:30:45.531",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633012,1742862645543,-1555.61420266,0.00047945,2,"2025-03-25T00:30:45.543",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633013,1742862645552,-1000.0,0.0004795,2,"2025-03-25T00:30:45.552",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633014,1742862645562,-803.15522263,0.00048,120,"2025-03-25T00:30:45.562",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633015,1742862645573,-339.21091981,0.00048,120,"2025-03-25T00:30:45.573",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633016,1742862645585,-64.60385756,0.00048,120,"2025-03-25T00:30:45.585",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633017,1742862645594,-159.81,0.00048012,2,"2025-03-25T00:30:45.594",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633018,1742862645603,-500.0,0.00048219,120,"2025-03-25T00:30:45.603",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633019,1742862645612,-500.0,0.00048219,120,"2025-03-25T00:30:45.612",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633020,1742862645621,-180.58614245,0.00048219,2,"2025-03-25T00:30:45.621",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633021,1742862645633,-1458.43385755,0.00048219,2,"2025-03-25T00:30:45.633",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633022,1742862645642,-381.47,0.00048222,2,"2025-03-25T00:30:45.642",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633023,1742862645651,-1107.5856,0.0004829,2,"2025-03-25T00:30:45.651",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633024,1742862645661,-499.99,0.0004829,2,"2025-03-25T00:30:45.661",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633025,1742862645670,-164.86813,0.0004831,84,"2025-03-25T00:30:45.670",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633026,1742862645679,-317.1654722,0.00048311,2,"2025-03-25T00:30:45.679",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633027,1742862645688,-159.81,0.00048393,2,"2025-03-25T00:30:45.688",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633028,1742862645697,-500.0,0.00048493,120,"2025-03-25T00:30:45.697",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633029,1742862645706,-500.0,0.00048493,120,"2025-03-25T00:30:45.706",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633030,1742862645716,-1639.02,0.00048493,2,"2025-03-25T00:30:45.716",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633031,1742862645725,-317.16547221,0.00048562,2,"2025-03-25T00:30:45.725",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633032,1742862645734,-500.0,0.00048767,120,"2025-03-25T00:30:45.734",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633033,1742862645743,-500.0,0.00048767,120,"2025-03-25T00:30:45.743",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633034,1742862645752,-1639.02,0.00048767,2,"2025-03-25T00:30:45.752",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633035,1742862645761,-159.81,0.00048774,2,"2025-03-25T00:30:45.761",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633036,1742862645770,-322.76888649,0.00048795,2,"2025-03-25T00:30:45.770",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633037,1742862645782,-955.39606566,0.00048795,2,"2025-03-25T00:30:45.782",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633038,1742862645848,-74.78217136,0.00048795,2,"2025-03-25T00:30:45.848",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633179,1742863831598,-467.21,0.00026849,2,"2025-03-25T00:50:31.598",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633180,1742863831608,-480.97387379,0.00031553,30,"2025-03-25T00:50:31.608",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633181,1742863831651,-596.479999,0.00031553,30,"2025-03-25T00:50:31.651",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633182,1742863831662,-422.54612721,0.00031553,30,"2025-03-25T00:50:31.662",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633183,1742863831672,-178.81615153,0.00032546,2,"2025-03-25T00:50:31.672",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633184,1742863831681,-467.21,0.00032646,2,"2025-03-25T00:50:31.681",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633185,1742863831690,-500.0,0.00034566,30,"2025-03-25T00:50:31.690",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633186,1742863831699,-2027.88055596,0.00038356,120,"2025-03-25T00:50:31.699",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633187,1742863831709,-467.21,0.00038443,2,"2025-03-25T00:50:31.709",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633188,1742863831718,-268.776511,0.00043918,2,"2025-03-25T00:50:31.718",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633189,1742863831727,-788.09593071,0.00044139,8,"2025-03-25T00:50:31.727",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633190,1742863831737,-467.21,0.00044239,2,"2025-03-25T00:50:31.737",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633191,1742863831746,-2613.3244,0.00044335,2,"2025-03-25T00:50:31.746",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633192,1742863831756,-2021.0,0.00045,30,"2025-03-25T00:50:31.756",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633193,1742863831766,-151.0,0.00045,120,"2025-03-25T00:50:31.766",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633194,1742863831775,-300.0,0.00045121,5,"2025-03-25T00:50:31.775",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633195,1742863831786,-628.44,0.00045122,2,"2025-03-25T00:50:31.786",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633196,1742863831797,-5000.0,0.00045355,2,"2025-03-25T00:50:31.797",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633197,1742863831806,-9999.99,0.00045355,2,"2025-03-25T00:50:31.806",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633198,1742863831815,-299.99,0.00045355,120,"2025-03-25T00:50:31.815",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633199,1742863831823,-150.0,0.00045455,2,"2025-03-25T00:50:31.823",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633200,1742863831833,-1112.15997579,0.00045803,2,"2025-03-25T00:50:31.833",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633201,1742863831842,-198.0,0.00046,120,"2025-03-25T00:50:31.842",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633202,1742863831851,-198.0,0.00046,30,"2025-03-25T00:50:31.851",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633203,1742863831860,-198.0,0.00046,30,"2025-03-25T00:50:31.860",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633204,1742863831870,-194.24,0.00046,30,"2025-03-25T00:50:31.870",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633205,1742863831880,-150.0,0.00046444,2,"2025-03-25T00:50:31.880",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633206,1742863831891,-150.0,0.00046626,2,"2025-03-25T00:50:31.891",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633207,1742863831901,-2062.76,0.00046658,2,"2025-03-25T00:50:31.901",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633208,1742863831910,-21192.73,0.00046726,2,"2025-03-25T00:50:31.910",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633209,1742863831919,-168.39,0.00046737,2,"2025-03-25T00:50:31.919",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633210,1742863831929,-1500.0,0.00046753,2,"2025-03-25T00:50:31.929",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633211,1742863831938,-371.7873864,0.00046786,30,"2025-03-25T00:50:31.938",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633212,1742863831947,-178.81615153,0.000469,2,"2025-03-25T00:50:31.947",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633213,1742863831956,-150.0,0.00046916,4,"2025-03-25T00:50:31.956",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633214,1742863831967,-23900.0,0.00046917,2,"2025-03-25T00:50:31.967",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633215,1742863831977,-3000.0,0.00047,30,"2025-03-25T00:50:31.977",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633216,1742863831986,-1408.0293841,0.00047,2,"2025-03-25T00:50:31.986",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633217,1742863831998,-1591.9706159,0.00047,2,"2025-03-25T00:50:31.998",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633218,1742863832008,-250.0,0.00047039,120,"2025-03-25T00:50:32.008",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633219,1742863832018,-845.82,0.00047171,2,"2025-03-25T00:50:32.018",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633221,1742863832027,-217.61,0.00047241,120,"2025-03-25T00:50:32.027",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633222,1742863832036,-845.82,0.0004727,2,"2025-03-25T00:50:32.036",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633223,1742863832045,-558.8778189,0.00047336,4,"2025-03-25T00:50:32.045",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633225,1742863832055,-162.62,0.00047364,120,"2025-03-25T00:50:32.055",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633226,1742863832065,-845.82,0.00047369,2,"2025-03-25T00:50:32.065",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633227,1742863832074,-1079.11,0.00047372,2,"2025-03-25T00:50:32.074",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633228,1742863832083,-628.44,0.00047386,2,"2025-03-25T00:50:32.083",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633229,1742863832093,-181.6780652,0.00047413,120,"2025-03-25T00:50:32.093",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633230,1742863832104,-1397.7819348,0.00047413,120,"2025-03-25T00:50:32.104",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633231,1742863832113,-1000.0,0.00047413,2,"2025-03-25T00:50:32.113",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633232,1742863832124,-200.0,0.00047434,2,"2025-03-25T00:50:32.124",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633233,1742863832133,-3843.36,0.00047459,2,"2025-03-25T00:50:32.133",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633234,1742863832142,-845.82,0.00047468,2,"2025-03-25T00:50:32.142",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633235,1742863832153,-95.4147902,0.000475,2,"2025-03-25T00:50:32.153",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633236,1742863832166,-74.0152098,0.000475,2,"2025-03-25T00:50:32.166",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633237,1742863832175,-200.0,0.00047521,2,"2025-03-25T00:50:32.175",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633238,1742863832184,-845.82,0.00047568,2,"2025-03-25T00:50:32.184",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633239,1742863832193,-4711.88863305,0.00047588,2,"2025-03-25T00:50:32.193",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633240,1742863832202,-295.50415715,0.00047667,2,"2025-03-25T00:50:32.202",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633241,1742863832214,-550.31584285,0.00047667,2,"2025-03-25T00:50:32.214",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633242,1742863832223,-1184.861,0.00047697,81,"2025-03-25T00:50:32.223",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633243,1742863832232,-845.82,0.00047766,2,"2025-03-25T00:50:32.232",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633244,1742863832241,-857.79914756,0.00047781,2,"2025-03-25T00:50:32.241",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633245,1742863832250,-1000.0,0.0004779,2,"2025-03-25T00:50:32.250",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633246,1742863832259,-1256.70400959,0.00047791,120,"2025-03-25T00:50:32.259",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633247,1742863832278,-743.29599041,0.00047791,120,"2025-03-25T00:50:32.278",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633248,1742863832287,-323.50400959,0.00047866,2,"2025-03-25T00:50:32.287",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633250,1742863837455,-522.31599041,0.00047866,2,"2025-03-25T00:50:37.455",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633251,1742863837465,-150.0,0.00047872,2,"2025-03-25T00:50:37.465",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633252,1742863837475,-184.08,0.00047942,2,"2025-03-25T00:50:37.475",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633253,1742863837485,-845.82,0.00047965,2,"2025-03-25T00:50:37.485",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633254,1742863837494,-1000.0,0.00047999,2,"2025-03-25T00:50:37.494",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633255,1742863837504,-123.68087111,0.00048,120,"2025-03-25T00:50:37.504",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633256,1742863837515,-74.31912889,0.00048,120,"2025-03-25T00:50:37.515",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633257,1742863837524,-198.0,0.00048,30,"2025-03-25T00:50:37.524",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633258,1742863837534,-198.0,0.00048,30,"2025-03-25T00:50:37.534",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633259,1742863837543,-3000.0,0.00048,120,"2025-03-25T00:50:37.543",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633260,1742863837553,-2000.0,0.00048,2,"2025-03-25T00:50:37.553",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633261,1742863837562,-2000.0,0.00048,7,"2025-03-25T00:50:37.562",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633262,1742863837571,-920.0991605,0.00048,7,"2025-03-25T00:50:37.571",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633263,1742863837583,-692.74999987,0.00048,7,"2025-03-25T00:50:37.583",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633264,1742863837594,-1387.15083963,0.00048,7,"2025-03-25T00:50:37.594",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633265,1742863837604,-198.0,0.00048,120,"2025-03-25T00:50:37.604",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633266,1742863837613,-309.83662798,0.00048064,2,"2025-03-25T00:50:37.613",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633267,1742863837626,-535.98337202,0.00048064,2,"2025-03-25T00:50:37.626",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633268,1742863837635,-293.44662798,0.00048164,2,"2025-03-25T00:50:37.635",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633269,1742863837646,-552.37337202,0.00048164,2,"2025-03-25T00:50:37.646",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633270,1742863837656,-845.82,0.00048263,2,"2025-03-25T00:50:37.656",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633271,1742863837665,-845.82,0.00048362,2,"2025-03-25T00:50:37.665",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633272,1742863837675,-845.82,0.00048462,2,"2025-03-25T00:50:37.675",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633273,1742863837684,-150.0,0.00048511,7,"2025-03-25T00:50:37.684",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633274,1742863837693,-150.0,0.00048512,7,"2025-03-25T00:50:37.693",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633275,1742863837703,-150.0,0.00048512,7,"2025-03-25T00:50:37.703",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633276,1742863837712,-150.0,0.00048514,7,"2025-03-25T00:50:37.712",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633277,1742863837722,-150.0,0.00048516,7,"2025-03-25T00:50:37.722",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633278,1742863837732,-150.0,0.00048517,7,"2025-03-25T00:50:37.732",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633279,1742863837741,-150.0,0.00048519,7,"2025-03-25T00:50:37.741",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633280,1742863837750,-150.0,0.00048525,7,"2025-03-25T00:50:37.750",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633281,1742863837759,-150.0,0.00048527,7,"2025-03-25T00:50:37.759",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633282,1742863837769,-150.0,0.00048544,7,"2025-03-25T00:50:37.769",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633283,1742863837778,-150.0,0.00048544,7,"2025-03-25T00:50:37.778",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633284,1742863837787,-150.0,0.00048548,7,"2025-03-25T00:50:37.787",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633285,1742863837796,-150.0,0.0004855,7,"2025-03-25T00:50:37.796",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633286,1742863837806,-150.0,0.00048552,7,"2025-03-25T00:50:37.806",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633287,1742863837815,-150.0,0.00048552,7,"2025-03-25T00:50:37.815",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633288,1742863837824,-150.0,0.00048555,7,"2025-03-25T00:50:37.824",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633289,1742863837833,-150.0,0.00048558,7,"2025-03-25T00:50:37.833",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633290,1742863837842,-150.0,0.00048558,7,"2025-03-25T00:50:37.842",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633292,1742863837852,-845.82,0.00048561,2,"2025-03-25T00:50:37.852",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633293,1742863837862,-150.0,0.00048568,7,"2025-03-25T00:50:37.862",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633294,1742863837872,-150.0,0.00048568,7,"2025-03-25T00:50:37.872",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633295,1742863837883,-150.0,0.00048571,7,"2025-03-25T00:50:37.883",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633296,1742863837894,-150.0,0.00048572,7,"2025-03-25T00:50:37.894",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633297,1742863837903,-150.0,0.00048576,7,"2025-03-25T00:50:37.903",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633298,1742863837913,-150.0,0.00048577,7,"2025-03-25T00:50:37.913",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633299,1742863837922,-150.0,0.00048583,7,"2025-03-25T00:50:37.922",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633300,1742863837934,-150.0,0.00048585,7,"2025-03-25T00:50:37.934",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633301,1742863837943,-150.0,0.00048586,7,"2025-03-25T00:50:37.943",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633302,1742863837953,-150.0,0.0004859,7,"2025-03-25T00:50:37.953",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633303,1742863837963,-0.89266722,0.00048592,14,"2025-03-25T00:50:37.963",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633304,1742863837975,-552.47111105,0.00048592,14,"2025-03-25T00:50:37.975",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633305,1742863837986,-446.63622173,0.00048592,14,"2025-03-25T00:50:37.986",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633306,1742863837995,-150.0,0.00048594,7,"2025-03-25T00:50:37.995",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633307,1742863838005,-150.0,0.00048596,7,"2025-03-25T00:50:38.005",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633308,1742863838015,-150.0,0.000486,7,"2025-03-25T00:50:38.015",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633309,1742863838026,-150.0,0.00048603,7,"2025-03-25T00:50:38.026",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633310,1742863838035,-150.0,0.00048605,7,"2025-03-25T00:50:38.035",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633311,1742863838044,-150.0,0.00048605,7,"2025-03-25T00:50:38.044",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633312,1742863838054,-150.0,0.00048606,7,"2025-03-25T00:50:38.054",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633313,1742863838063,-1000.0,0.00048607,14,"2025-03-25T00:50:38.063",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633314,1742863838073,-150.0,0.00048607,7,"2025-03-25T00:50:38.073",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633315,1742863838082,-150.0,0.00048607,7,"2025-03-25T00:50:38.082",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633316,1742863838091,-150.0,0.00048608,7,"2025-03-25T00:50:38.091",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633317,1742863838100,-150.0,0.00048619,7,"2025-03-25T00:50:38.100",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633318,1742863838109,-150.0,0.00048619,7,"2025-03-25T00:50:38.109",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633319,1742863838119,-150.0,0.00048622,7,"2025-03-25T00:50:38.119",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633320,1742863838128,-150.0,0.00048622,7,"2025-03-25T00:50:38.128",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633321,1742863838138,-150.0,0.00048623,7,"2025-03-25T00:50:38.138",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633322,1742863838147,-150.0,0.00048626,7,"2025-03-25T00:50:38.147",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633323,1742863838157,-150.0,0.00048634,7,"2025-03-25T00:50:38.157",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633324,1742863838166,-150.0,0.00048642,7,"2025-03-25T00:50:38.166",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633325,1742863838176,-150.0,0.00048645,7,"2025-03-25T00:50:38.176",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633326,1742863838185,-300.0,0.00048657,7,"2025-03-25T00:50:38.185",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633327,1742863838195,-150.0,0.00048657,7,"2025-03-25T00:50:38.195",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633328,1742863838205,-150.0,0.00048658,7,"2025-03-25T00:50:38.205",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633329,1742863838214,-150.0,0.0004866,7,"2025-03-25T00:50:38.214",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633330,1742863838224,-150.0,0.0004866,7,"2025-03-25T00:50:38.224",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633331,1742863838234,-296.43366746,0.0004866,2,"2025-03-25T00:50:38.234",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633332,1742863838250,-549.38633254,0.0004866,2,"2025-03-25T00:50:38.250",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633333,1742863838260,-94.61366746,0.00048661,7,"2025-03-25T00:50:38.260",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633334,1742863838272,-55.38633254,0.00048661,7,"2025-03-25T00:50:38.272",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633335,1742863838282,-150.0,0.00048661,7,"2025-03-25T00:50:38.282",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633336,1742863838292,-150.0,0.00048667,7,"2025-03-25T00:50:38.292",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633337,1742863838301,-150.0,0.00048669,7,"2025-03-25T00:50:38.301",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633338,1742863838312,-150.0,0.00048673,7,"2025-03-25T00:50:38.312",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633339,1742863838321,-150.0,0.00048679,7,"2025-03-25T00:50:38.321",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633340,1742863838331,-150.0,0.00048683,7,"2025-03-25T00:50:38.331",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633341,1742863838341,-150.0,0.00048683,7,"2025-03-25T00:50:38.341",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633342,1742863838350,-150.0,0.00048683,7,"2025-03-25T00:50:38.350",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633343,1742863838360,-150.0,0.00048684,7,"2025-03-25T00:50:38.360",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633344,1742863838370,-150.0,0.00048685,7,"2025-03-25T00:50:38.370",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633345,1742863838379,-150.0,0.00048686,7,"2025-03-25T00:50:38.379",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633346,1742863838388,-150.0,0.00048688,7,"2025-03-25T00:50:38.388",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633347,1742863838397,-150.0,0.00048688,7,"2025-03-25T00:50:38.397",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633348,1742863838406,-150.0,0.00048689,7,"2025-03-25T00:50:38.406",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633349,1742863838416,-346.91643593,0.00048692,2,"2025-03-25T00:50:38.416",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633350,1742863838428,-150.0,0.00048692,7,"2025-03-25T00:50:38.428",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633351,1742863838438,-159.87161705,0.000487,120,"2025-03-25T00:50:38.438",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633352,1742863838448,-198.0,0.000487,120,"2025-03-25T00:50:38.448",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633353,1742863838458,-150.0,0.00048702,7,"2025-03-25T00:50:38.458",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633354,1742863838468,-150.0,0.00048703,7,"2025-03-25T00:50:38.468",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633355,1742863838477,-150.0,0.00048703,7,"2025-03-25T00:50:38.477",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633356,1742863838486,-150.0,0.00048707,7,"2025-03-25T00:50:38.486",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633357,1742863838496,-150.0,0.00048708,7,"2025-03-25T00:50:38.496",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633358,1742863838505,-150.0,0.00048709,7,"2025-03-25T00:50:38.505",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633359,1742863838515,-150.0,0.0004871,7,"2025-03-25T00:50:38.515",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633360,1742863838525,-150.0,0.0004871,7,"2025-03-25T00:50:38.525",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633361,1742863838534,-167.54,0.0004871,2,"2025-03-25T00:50:38.534",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633362,1742863838545,-150.0,0.00048715,7,"2025-03-25T00:50:38.545",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633363,1742863838555,-150.0,0.00048717,7,"2025-03-25T00:50:38.555",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633364,1742863838564,-150.0,0.00048727,7,"2025-03-25T00:50:38.564",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633365,1742863838576,-150.0,0.00048728,7,"2025-03-25T00:50:38.576",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633366,1742863838585,-243.26041449,0.0004873,15,"2025-03-25T00:50:38.585",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633367,1742863838595,-150.0,0.0004873,7,"2025-03-25T00:50:38.595",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633368,1742863838604,-150.0,0.00048732,7,"2025-03-25T00:50:38.604",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633369,1742863838613,-907.0,0.00048737,7,"2025-03-25T00:50:38.613",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633370,1742863838623,-150.0,0.00048737,7,"2025-03-25T00:50:38.623",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633371,1742863838633,-150.0,0.00048739,7,"2025-03-25T00:50:38.633",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633372,1742863838642,-150.0,0.00048741,7,"2025-03-25T00:50:38.642",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633373,1742863838652,-150.0,0.00048742,7,"2025-03-25T00:50:38.652",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633374,1742863838661,-150.0,0.00048749,7,"2025-03-25T00:50:38.661",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633375,1742863838671,-150.0,0.00048753,7,"2025-03-25T00:50:38.671",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633376,1742863838680,-150.0,0.00048756,7,"2025-03-25T00:50:38.680",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633377,1742863838690,-845.82,0.0004876,2,"2025-03-25T00:50:38.690",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633378,1742863838699,-150.0,0.00048764,7,"2025-03-25T00:50:38.699",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633379,1742863838708,-150.0,0.00048764,7,"2025-03-25T00:50:38.708",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633380,1742863838717,-150.0,0.00048765,7,"2025-03-25T00:50:38.717",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633381,1742863838726,-164.86813316,0.00048767,85,"2025-03-25T00:50:38.726",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633382,1742863838736,-150.0,0.00048768,7,"2025-03-25T00:50:38.736",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633383,1742863838746,-150.0,0.00048769,2,"2025-03-25T00:50:38.746",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633384,1742863838755,-150.0,0.0004877,7,"2025-03-25T00:50:38.755",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633385,1742863838765,-150.0,0.00048771,7,"2025-03-25T00:50:38.765",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633386,1742863838774,-150.0,0.00048772,7,"2025-03-25T00:50:38.774",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633387,1742863838784,-300.0,0.00048772,7,"2025-03-25T00:50:38.784",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633388,1742863838793,-150.0,0.00048772,7,"2025-03-25T00:50:38.793",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633389,1742863838802,-150.0,0.00048773,7,"2025-03-25T00:50:38.802",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633390,1742863838812,-150.0,0.00048773,7,"2025-03-25T00:50:38.812",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633391,1742863838821,-150.0,0.00048775,7,"2025-03-25T00:50:38.821",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633392,1742863838832,-150.0,0.00048776,7,"2025-03-25T00:50:38.832",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633393,1742863838841,-6101.32411617,0.0004879,120,"2025-03-25T00:50:38.841",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633394,1742863838854,-9036.82183,0.0004879,120,"2025-03-25T00:50:38.854",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633395,1742863838865,-4161.32253135,0.0004879,120,"2025-03-25T00:50:38.865",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633396,1742863838877,-715.53152248,0.0004879,120,"2025-03-25T00:50:38.877",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633397,1742863838888,-464.79510925,0.0004879,2,"2025-03-25T00:50:38.888",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633398,1742863838900,-293.87799075,0.0004879,2,"2025-03-25T00:50:38.900",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633399,1742863838909,-766.65151711,0.00048797,2,"2025-03-25T00:50:38.909",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633400,1742863838920,-1246.02462916,0.00048797,2,"2025-03-25T00:50:38.920",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633403,1742863839677,-203.85269888,0.000479,11,"2025-03-25T00:50:39.677",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633404,1742863839687,-2835.26193973,0.00048797,2,"2025-03-25T00:50:39.687",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633405,1742863839696,-2167.550743,0.00048797,2,"2025-03-25T00:50:39.696",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633406,1742863839705,-9004.82125116,0.000488,120,"2025-03-25T00:50:39.705",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633407,1742863839782,-5213.90085536,0.000488,120,"2025-03-25T00:50:39.782",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633408,1742863839791,-198.6961425,0.00048825,2,"2025-03-25T00:50:39.791",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633409,1742863839801,-845.82,0.00048859,2,"2025-03-25T00:50:39.801",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633410,1742863839812,-2448.81992962,0.0004889,120,"2025-03-25T00:50:39.812",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633411,1742863839835,-335.1688088,0.0004889,120,"2025-03-25T00:50:39.835",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633412,1742863839848,-23.2665839,0.0004889,120,"2025-03-25T00:50:39.848",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633413,1742863839859,-757.96471643,0.0004889,2,"2025-03-25T00:50:39.859",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633414,1742863839944,-3815.66128357,0.0004889,2,"2025-03-25T00:50:39.944",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633415,1742863839953,-452.985,0.0004889,2,"2025-03-25T00:50:39.953",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633416,1742863839965,-1000.0,0.0004889,2,"2025-03-25T00:50:39.965",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633417,1742863839975,-226.9758,0.0004889,2,"2025-03-25T00:50:39.975",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633418,1742863839985,-1653.05574602,0.0004889,2,"2025-03-25T00:50:39.985",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633419,1742863840050,-846.94425398,0.0004889,2,"2025-03-25T00:50:40.050",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633420,1742863840059,-355.40286,0.000489,120,"2025-03-25T00:50:40.059",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633421,1742863840068,-3006.09649692,0.000489,15,"2025-03-25T00:50:40.068",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633422,1742863840077,-307.08969789,0.000489,2,"2025-03-25T00:50:40.077",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633423,1742863840087,-283.04738047,0.00048958,2,"2025-03-25T00:50:40.087",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633424,1742863840099,-485.16727043,0.00048958,2,"2025-03-25T00:50:40.099",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633491,1742863843811,-203.27060551,0.00048768,7,"2025-03-25T00:50:43.811",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633492,1742863843823,-571.72939449,0.00048768,7,"2025-03-25T00:50:43.823",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633493,1742863843833,-77.6053491,0.00048958,2,"2025-03-25T00:50:43.833",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633494,1742863843842,-243.26041445,0.00048971,15,"2025-03-25T00:50:43.842",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633495,1742863843852,-194.15689218,0.0004898,30,"2025-03-25T00:50:43.852",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633496,1742863843863,-811.1747498,0.0004898,30,"2025-03-25T00:50:43.863",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633497,1742863843876,-1994.66835802,0.0004898,30,"2025-03-25T00:50:43.876",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633498,1742863843888,-500.0,0.0004898,30,"2025-03-25T00:50:43.888",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633499,1742863843898,-500.0,0.0004898,120,"2025-03-25T00:50:43.898",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633500,1742863843907,-500.0,0.0004898,2,"2025-03-25T00:50:43.907",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633501,1742863843917,-500.0,0.0004898,120,"2025-03-25T00:50:43.917",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633502,1742863843926,-241.31115193,0.0004898,61,"2025-03-25T00:50:43.926",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633503,1742863843937,-9213.82866859,0.0004898,39,"2025-03-25T00:50:43.937",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633504,1742863843946,-24868.65606798,0.0004898,4,"2025-03-25T00:50:43.946",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633505,1742863843958,-2130.91667252,0.0004898,4,"2025-03-25T00:50:43.958",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633506,1742863843969,-645.41,0.00048989,120,"2025-03-25T00:50:43.969",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633507,1742863843979,-500.0,0.00048989,120,"2025-03-25T00:50:43.979",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633508,1742863843988,-500.0,0.00048989,120,"2025-03-25T00:50:43.988",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633509,1742863843998,-500.0,0.00048989,120,"2025-03-25T00:50:43.998",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633510,1742863844007,-666.67,0.00048989,120,"2025-03-25T00:50:44.007",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633511,1742863844017,-500.0,0.00048989,120,"2025-03-25T00:50:44.017",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633512,1742863844026,-500.0,0.00048989,120,"2025-03-25T00:50:44.026",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633513,1742863844036,-500.0,0.00048989,120,"2025-03-25T00:50:44.036",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633514,1742863844046,-997.97,0.00048989,120,"2025-03-25T00:50:44.046",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633515,1742863844055,-1024.39,0.00048989,2,"2025-03-25T00:50:44.055",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633516,1742863844065,-15012.84987359,0.0004899,4,"2025-03-25T00:50:44.065",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633517,1742863844077,-30583.49563555,0.0004899,4,"2025-03-25T00:50:44.077",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633519,1742863845877,-370.30994365,0.0004899,4,"2025-03-25T00:50:45.877",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633520,1742863845892,-62031.63550921,0.0004899,4,"2025-03-25T00:50:45.892",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633521,1742863845901,-151.48,0.0004899,2,"2025-03-25T00:50:45.901",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633522,1742863845910,-50000.0,0.00049,49,"2025-03-25T00:50:45.910",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633523,1742863845918,-372.67931547,0.00049,120,"2025-03-25T00:50:45.918",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633524,1742863845927,-41823.67475531,0.00049,2,"2025-03-25T00:50:45.927",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633525,1742863845937,-150000.0,0.00049,120,"2025-03-25T00:50:45.937",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633526,1742863845946,-2453.0,0.00049,120,"2025-03-25T00:50:45.946",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633527,1742863845955,-2164.0,0.00049,120,"2025-03-25T00:50:45.955",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633528,1742863845964,-761.0,0.00049,120,"2025-03-25T00:50:45.964",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633529,1742863845973,-1222.06694108,0.00049,120,"2025-03-25T00:50:45.973",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633530,1742863845982,-151.0,0.00049,14,"2025-03-25T00:50:45.982",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633531,1742863845991,-153.835755,0.00049,14,"2025-03-25T00:50:45.991",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633532,1742863845999,-151.0,0.00049,14,"2025-03-25T00:50:45.999",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633533,1742863846009,-151.0,0.00049,14,"2025-03-25T00:50:46.009",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633534,1742863846018,-151.0,0.00049,14,"2025-03-25T00:50:46.018",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633535,1742863846027,-151.0,0.00049,14,"2025-03-25T00:50:46.027",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633536,1742863846036,-159.802773,0.00049,14,"2025-03-25T00:50:46.036",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633537,1742863846045,-845.82,0.00049057,2,"2025-03-25T00:50:46.045",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633538,1742863846055,-152.0,0.0004911,3,"2025-03-25T00:50:46.055",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633539,1742863846064,-150.0,0.00049117,2,"2025-03-25T00:50:46.064",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633540,1742863846073,-3006.09649692,0.00049122,15,"2025-03-25T00:50:46.073",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633541,1742863846082,-159.81,0.00049155,2,"2025-03-25T00:50:46.082",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633542,1742863846092,-243.26041445,0.00049212,15,"2025-03-25T00:50:46.092",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633543,1742863846101,-500.0,0.00049253,30,"2025-03-25T00:50:46.101",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633544,1742863846110,-543.60899174,0.00049253,120,"2025-03-25T00:50:46.110",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633545,1742863846119,-500.0,0.00049253,2,"2025-03-25T00:50:46.119",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633546,1742863846128,-500.0,0.00049253,120,"2025-03-25T00:50:46.128",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633547,1742863846137,-645.41,0.00049263,120,"2025-03-25T00:50:46.137",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633548,1742863846146,-500.0,0.00049263,120,"2025-03-25T00:50:46.146",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633549,1742863846155,-500.0,0.00049263,120,"2025-03-25T00:50:46.155",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633550,1742863846164,-500.0,0.00049263,120,"2025-03-25T00:50:46.164",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633551,1742863846174,-666.67,0.00049263,120,"2025-03-25T00:50:46.174",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633552,1742863846184,-500.0,0.00049263,120,"2025-03-25T00:50:46.184",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633553,1742863846193,-500.0,0.00049263,120,"2025-03-25T00:50:46.193",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633554,1742863846202,-500.0,0.00049263,120,"2025-03-25T00:50:46.202",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633555,1742863846212,-997.97,0.00049263,120,"2025-03-25T00:50:46.212",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633556,1742863846224,-1024.39,0.00049263,2,"2025-03-25T00:50:46.224",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633557,1742863846233,-1078.77,0.00049315,120,"2025-03-25T00:50:46.233",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633558,1742863846242,-1078.77,0.00049315,120,"2025-03-25T00:50:46.242",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633559,1742863846251,-26999.5727405,0.00049315,4,"2025-03-25T00:50:46.251",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633560,1742863846260,-14734.9405098,0.00049315,4,"2025-03-25T00:50:46.260",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633561,1742863846269,-501.00436287,0.00049325,10,"2025-03-25T00:50:46.269",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633562,1742863846278,-3006.09649692,0.00049344,15,"2025-03-25T00:50:46.278",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633563,1742863846287,-10460.627845,0.00049346,120,"2025-03-25T00:50:46.287",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633564,1742863846296,-166.66,0.00049359,2,"2025-03-25T00:50:46.296",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633565,1742863846306,-192.263,0.00049375,120,"2025-03-25T00:50:46.306",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633566,1742863846315,-192.263,0.00049375,120,"2025-03-25T00:50:46.315",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633567,1742863846324,-243.26041445,0.00049453,15,"2025-03-25T00:50:46.324",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633568,1742863846333,-163.032509,0.00049498,120,"2025-03-25T00:50:46.333",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633569,1742863846342,-409.92486482,0.000495,120,"2025-03-25T00:50:46.342",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633570,1742863846351,-14734.9405098,0.00049517,4,"2025-03-25T00:50:46.351",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633571,1742863846361,-500.0,0.00049527,30,"2025-03-25T00:50:46.361",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633572,1742863846370,-500.0,0.00049527,2,"2025-03-25T00:50:46.370",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633573,1742863846380,-500.0,0.00049527,120,"2025-03-25T00:50:46.380",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633574,1742863846389,-159.81,0.00049536,2,"2025-03-25T00:50:46.389",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633575,1742863846398,-645.41,0.00049537,120,"2025-03-25T00:50:46.398",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633576,1742863846407,-500.0,0.00049537,120,"2025-03-25T00:50:46.407",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633577,1742863846417,-500.0,0.00049537,120,"2025-03-25T00:50:46.417",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633578,1742863846426,-500.0,0.00049537,120,"2025-03-25T00:50:46.426",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633579,1742863846435,-666.67,0.00049537,120,"2025-03-25T00:50:46.435",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633580,1742863846444,-500.0,0.00049537,120,"2025-03-25T00:50:46.444",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633581,1742863846453,-1078.77,0.00049537,120,"2025-03-25T00:50:46.453",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633582,1742863846462,-500.0,0.00049537,120,"2025-03-25T00:50:46.462",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633583,1742863846471,-500.0,0.00049537,120,"2025-03-25T00:50:46.471",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633584,1742863846480,-997.97,0.00049537,120,"2025-03-25T00:50:46.480",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633585,1742863846490,-1024.39,0.00049537,2,"2025-03-25T00:50:46.490",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633586,1742863846499,-26999.5727405,0.00049549,4,"2025-03-25T00:50:46.499",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633587,1742863846508,-14734.9405098,0.00049549,4,"2025-03-25T00:50:46.508",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633588,1742863846517,-151.0,0.0004955,120,"2025-03-25T00:50:46.517",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633589,1742863846526,-3006.09649692,0.00049567,15,"2025-03-25T00:50:46.526",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633590,1742863846536,-300.673905,0.00049569,120,"2025-03-25T00:50:46.536",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633591,1742863846545,-277.862669,0.00049569,120,"2025-03-25T00:50:46.545",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633592,1742863846554,-151.0,0.00049569,120,"2025-03-25T00:50:46.554",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633593,1742863846563,-151.0,0.00049569,120,"2025-03-25T00:50:46.563",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633594,1742863846573,-151.0,0.00049569,120,"2025-03-25T00:50:46.573",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633595,1742863846582,-151.0,0.00049569,120,"2025-03-25T00:50:46.582",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633596,1742863846591,-151.0,0.00049569,120,"2025-03-25T00:50:46.591",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633597,1742863846600,-153.319032,0.00049569,120,"2025-03-25T00:50:46.600",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633598,1742863846709,-151.0,0.00049569,90,"2025-03-25T00:50:46.709",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633599,1742863846720,-183.167872,0.00049578,120,"2025-03-25T00:50:46.720",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633600,1742863846728,-151.0,0.00049578,120,"2025-03-25T00:50:46.728",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633601,1742863846738,-151.0,0.00049578,120,"2025-03-25T00:50:46.738",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633602,1742863846747,-175.0,0.00049578,120,"2025-03-25T00:50:46.747",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633603,1742863846756,-151.0,0.00049578,120,"2025-03-25T00:50:46.756",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633604,1742863846765,-151.984543,0.00049578,120,"2025-03-25T00:50:46.765",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633605,1742863846774,-151.0,0.00049579,120,"2025-03-25T00:50:46.774",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633606,1742863846783,-154.930861,0.00049579,120,"2025-03-25T00:50:46.783",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633607,1742863846792,-151.0,0.00049579,120,"2025-03-25T00:50:46.792",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633608,1742863846801,-154.404506,0.00049579,120,"2025-03-25T00:50:46.801",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633609,1742863846810,-152.190199,0.00049579,120,"2025-03-25T00:50:46.810",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633610,1742863846819,-151.0,0.00049579,120,"2025-03-25T00:50:46.819",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633611,1742863846827,-151.0,0.00049579,120,"2025-03-25T00:50:46.827",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633612,1742863846836,-151.638067,0.00049579,120,"2025-03-25T00:50:46.836",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633613,1742863846845,-151.822833,0.00049579,120,"2025-03-25T00:50:46.845",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633614,1742863846856,-151.0,0.00049579,120,"2025-03-25T00:50:46.856",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633615,1742863846866,-151.0,0.00049579,120,"2025-03-25T00:50:46.866",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633616,1742863846875,-151.0,0.00049579,120,"2025-03-25T00:50:46.875",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633617,1742863846886,-177.598879,0.00049579,120,"2025-03-25T00:50:46.886",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633618,1742863846896,-151.0,0.00049579,120,"2025-03-25T00:50:46.896",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633619,1742863846906,-151.0,0.00049579,120,"2025-03-25T00:50:46.906",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633620,1742863846915,-151.0,0.00049579,120,"2025-03-25T00:50:46.915",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633621,1742863846924,-151.0,0.00049579,120,"2025-03-25T00:50:46.924",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633622,1742863846934,-151.0,0.00049579,120,"2025-03-25T00:50:46.934",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633623,1742863846943,-151.0,0.00049579,120,"2025-03-25T00:50:46.943",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633624,1742863846952,-14734.9405098,0.00049639,4,"2025-03-25T00:50:46.952",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633625,1742863846962,-151.0,0.00049649,120,"2025-03-25T00:50:46.962",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633626,1742863846972,-628.44,0.00049649,2,"2025-03-25T00:50:46.972",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633627,1742863846981,-243.26041445,0.00049694,15,"2025-03-25T00:50:46.981",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633628,1742863846991,-1000.0,0.000497,5,"2025-03-25T00:50:46.991",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633629,1742863847001,-151.0,0.000497,120,"2025-03-25T00:50:47.001",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633630,1742863847011,-151.0,0.000497,120,"2025-03-25T00:50:47.011",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633631,1742863847020,-151.0,0.000497,120,"2025-03-25T00:50:47.020",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633632,1742863847030,-151.0,0.000497,120,"2025-03-25T00:50:47.030",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633633,1742863847039,-299.74,0.000497,40,"2025-03-25T00:50:47.039",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633634,1742863847048,-151.0,0.00049701,120,"2025-03-25T00:50:47.048",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633635,1742863847058,-151.0,0.00049712,120,"2025-03-25T00:50:47.058",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633636,1742863847067,-26999.5727405,0.0004974,4,"2025-03-25T00:50:47.067",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633637,1742863847077,-14734.9405098,0.0004974,4,"2025-03-25T00:50:47.077",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633638,1742863847086,-5000.0,0.00049761,120,"2025-03-25T00:50:47.086",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633639,1742863847096,-165.81985838,0.00049761,26,"2025-03-25T00:50:47.096",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633640,1742863847105,-3006.09649692,0.00049789,15,"2025-03-25T00:50:47.105",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633641,1742863847114,-164.49922677,0.0004979,37,"2025-03-25T00:50:47.114",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633642,1742863847123,-26999.5727405,0.00049791,4,"2025-03-25T00:50:47.123",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633643,1742863847134,-14734.9405098,0.00049791,4,"2025-03-25T00:50:47.134",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633644,1742863847143,-151.48,0.00049791,2,"2025-03-25T00:50:47.143",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633645,1742863847153,-500.0,0.00049801,30,"2025-03-25T00:50:47.153",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633646,1742863847163,-500.0,0.00049801,2,"2025-03-25T00:50:47.163",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633647,1742863847172,-500.0,0.00049801,120,"2025-03-25T00:50:47.172",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633648,1742863847181,-14734.9405098,0.00049801,4,"2025-03-25T00:50:47.181",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633649,1742863847191,-645.41,0.00049811,120,"2025-03-25T00:50:47.191",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633650,1742863847200,-500.0,0.00049811,120,"2025-03-25T00:50:47.200",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633651,1742863847210,-500.0,0.00049811,120,"2025-03-25T00:50:47.210",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633652,1742863847219,-151.0,0.00049811,120,"2025-03-25T00:50:47.219",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633653,1742863847228,-151.0,0.00049811,120,"2025-03-25T00:50:47.228",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633654,1742863847238,-500.0,0.00049811,120,"2025-03-25T00:50:47.238",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633655,1742863847247,-666.67,0.00049811,120,"2025-03-25T00:50:47.247",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633656,1742863847256,-500.0,0.00049811,120,"2025-03-25T00:50:47.256",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633657,1742863847265,-151.0,0.00049811,120,"2025-03-25T00:50:47.265",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633658,1742863847275,-260.159101,0.00049811,120,"2025-03-25T00:50:47.275",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633659,1742863847283,-1078.77,0.00049811,120,"2025-03-25T00:50:47.283",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633660,1742863847292,-500.0,0.00049811,120,"2025-03-25T00:50:47.292",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633661,1742863847302,-500.0,0.00049811,120,"2025-03-25T00:50:47.302",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633662,1742863847311,-997.97,0.00049811,120,"2025-03-25T00:50:47.311",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633663,1742863847320,-1024.39,0.00049811,2,"2025-03-25T00:50:47.320",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633664,1742863847330,-198.6961425,0.00049816,2,"2025-03-25T00:50:47.330",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633665,1742863847339,-26999.5727405,0.0004983,4,"2025-03-25T00:50:47.339",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633666,1742863847348,-14734.9405098,0.0004983,4,"2025-03-25T00:50:47.348",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633667,1742863847358,-26999.5727405,0.00049831,4,"2025-03-25T00:50:47.358",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633668,1742863847367,-14734.9405098,0.00049831,4,"2025-03-25T00:50:47.367",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633669,1742863847377,-2000.0,0.0004984,30,"2025-03-25T00:50:47.377",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633670,1742863847387,-151.0,0.0004984,120,"2025-03-25T00:50:47.387",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633671,1742863847395,-151.0,0.0004984,120,"2025-03-25T00:50:47.395",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633672,1742863847405,-53999.1454811,0.0004984,4,"2025-03-25T00:50:47.405",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633673,1742863847415,-88409.6430586,0.0004984,4,"2025-03-25T00:50:47.415",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633674,1742863847425,-151.48,0.0004984,2,"2025-03-25T00:50:47.425",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633675,1742863847442,-248.75888,0.00049846,120,"2025-03-25T00:50:47.442",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633676,1742863847451,-151.0,0.0004985,120,"2025-03-25T00:50:47.451",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633677,1742863847461,-26999.5727405,0.0004985,4,"2025-03-25T00:50:47.461",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633678,1742863847470,-295.77461,0.0004985,120,"2025-03-25T00:50:47.470",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633679,1742863847479,-26999.5727405,0.00049851,4,"2025-03-25T00:50:47.479",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633680,1742863847488,-29469.8810195,0.00049851,4,"2025-03-25T00:50:47.488",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633681,1742863847498,-3960.2622738,0.00049856,2,"2025-03-25T00:50:47.498",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633682,1742863847507,-1771.1744026,0.00049856,2,"2025-03-25T00:50:47.507",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633683,1742863847516,-3000.0,0.0004986,30,"2025-03-25T00:50:47.516",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633684,1742863847525,-151.0,0.00049861,120,"2025-03-25T00:50:47.525",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633685,1742863847535,-151.0,0.00049861,120,"2025-03-25T00:50:47.535",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633686,1742863847544,-608.5299,0.0004987,10,"2025-03-25T00:50:47.544",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633687,1742863847553,-53999.1454811,0.0004988,4,"2025-03-25T00:50:47.553",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633688,1742863847562,-58939.762039,0.0004988,4,"2025-03-25T00:50:47.562",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633689,1742863847571,-169.60235265,0.0004988,30,"2025-03-25T00:50:47.571",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633690,1742863847580,-3000.0,0.0004989,30,"2025-03-25T00:50:47.580",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633691,1742863847589,-53999.1454811,0.0004989,4,"2025-03-25T00:50:47.589",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633692,1742863847598,-44204.8215293,0.0004989,4,"2025-03-25T00:50:47.598",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633693,1742863847607,-151.48,0.0004989,2,"2025-03-25T00:50:47.607",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633694,1742863847616,-1087.21288827,0.00049899,90,"2025-03-25T00:50:47.616",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633695,1742863847626,-88888.0,0.000499,120,"2025-03-25T00:50:47.626",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633696,1742863847635,-151.0,0.000499,120,"2025-03-25T00:50:47.635",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633697,1742863847644,-13030.49137992,0.000499,2,"2025-03-25T00:50:47.644",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633698,1742863847653,-307.08969788,0.000499,2,"2025-03-25T00:50:47.653",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633699,1742863847662,-3883.38761814,0.000499,2,"2025-03-25T00:50:47.662",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633700,1742863847671,-1325.20761865,0.000499,2,"2025-03-25T00:50:47.671",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633701,1742863847684,-186.42631849,0.000499,2,"2025-03-25T00:50:47.684",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633702,1742863847693,-158.36522293,0.000499,2,"2025-03-25T00:50:47.693",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633703,1742863847702,-29469.8810195,0.00049917,4,"2025-03-25T00:50:47.702",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633704,1742863847711,-26999.5727405,0.0004992,4,"2025-03-25T00:50:47.711",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633705,1742863847721,-29469.8810195,0.0004992,4,"2025-03-25T00:50:47.721",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633706,1742863847730,-151.0,0.0004993,120,"2025-03-25T00:50:47.730",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633707,1742863847739,-26999.5727405,0.00049931,4,"2025-03-25T00:50:47.739",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633708,1742863847748,-14734.9405098,0.00049931,4,"2025-03-25T00:50:47.748",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633709,1742863847758,-243.26041445,0.00049936,15,"2025-03-25T00:50:47.758",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633710,1742863847767,-26999.5727405,0.0004994,4,"2025-03-25T00:50:47.767",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633711,1742863847778,-14734.9405098,0.00049946,4,"2025-03-25T00:50:47.778",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633712,1742863847787,-151.48,0.00049949,2,"2025-03-25T00:50:47.787",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633713,1742863847798,-26999.5727405,0.0004996,4,"2025-03-25T00:50:47.798",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633714,1742863847807,-3072.5864615,0.00049966,2,"2025-03-25T00:50:47.807",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633715,1742863847817,-2184.9106493,0.00049966,2,"2025-03-25T00:50:47.817",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633716,1742863847828,-1374.7980622,0.00049966,2,"2025-03-25T00:50:47.828",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633717,1742863847837,-978.4217217,0.00049966,2,"2025-03-25T00:50:47.837",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633718,1742863847846,-198.6961425,0.00049966,2,"2025-03-25T00:50:47.846",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633719,1742863847855,-198.6961425,0.00049966,2,"2025-03-25T00:50:47.855",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633720,1742863847866,-151.0,0.0004997,120,"2025-03-25T00:50:47.866",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633721,1742863847875,-21691.14438307,0.00049979,30,"2025-03-25T00:50:47.875",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633722,1742863847885,-224.528618,0.0004999,120,"2025-03-25T00:50:47.885",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633723,1742863847897,-151.48,0.0004999,120,"2025-03-25T00:50:47.897",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633724,1742863847907,-151.48,0.0004999,120,"2025-03-25T00:50:47.907",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633725,1742863847918,-151.48,0.0004999,120,"2025-03-25T00:50:47.918",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633726,1742863847928,-151.48,0.0004999,120,"2025-03-25T00:50:47.928",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633727,1742863847939,-151.48,0.0004999,120,"2025-03-25T00:50:47.939",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633728,1742863847948,-151.48,0.0004999,120,"2025-03-25T00:50:47.948",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633729,1742863847959,-151.48,0.0004999,120,"2025-03-25T00:50:47.959",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633730,1742863847969,-1087.21288823,0.00049999,90,"2025-03-25T00:50:47.969",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633731,1742863847979,-1087.21288827,0.00049999,90,"2025-03-25T00:50:47.979",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633732,1742863847989,-1087.21288827,0.00049999,90,"2025-03-25T00:50:47.989",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633733,1742863847999,-1087.21288827,0.00049999,90,"2025-03-25T00:50:47.999",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633734,1742863848008,-50000.0,0.0005,50,"2025-03-25T00:50:48.008",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633735,1742863848017,-498.20223353,0.0005,45,"2025-03-25T00:50:48.017",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633736,1742863848026,-183.59879011,0.0005,45,"2025-03-25T00:50:48.026",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633737,1742863848039,-21374.10266137,0.0005,60,"2025-03-25T00:50:48.039",0.0003139,75.72,0.9786448300952628,3370914766.574284]
[356633793,1742865032036,-163.17,0.00026849,2,"2025-03-25T01:10:32.036",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633794,1742865032046,-150.0,0.00027368,2,"2025-03-25T01:10:32.046",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633795,1742865032055,-136.867073,0.00035,2,"2025-03-25T01:10:32.055",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633992,1742865037700,-11390.132927,0.00035,2,"2025-03-25T01:10:37.700",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633993,1742865037710,-307.91633632,0.00045283,2,"2025-03-25T01:10:37.710",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633994,1742865037720,-1007.0,0.00045383,30,"2025-03-25T01:10:37.720",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633995,1742865037730,-1007.0,0.00045851,30,"2025-03-25T01:10:37.730",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633996,1742865037740,-217.45896841,0.000459,10,"2025-03-25T01:10:37.740",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633997,1742865037750,-210.48,0.00046,2,"2025-03-25T01:10:37.750",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633998,1742865037759,-3345.28,0.00046,2,"2025-03-25T01:10:37.759",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356633999,1742865037769,-1007.0,0.00046319,30,"2025-03-25T01:10:37.769",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634000,1742865037779,-534.17,0.00046486,2,"2025-03-25T01:10:37.779",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634001,1742865037788,-352.98,0.00046486,2,"2025-03-25T01:10:37.788",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634002,1742865037797,-1007.0,0.00046786,30,"2025-03-25T01:10:37.797",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634003,1742865037807,-313.88968754,0.00046786,30,"2025-03-25T01:10:37.807",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634004,1742865037816,-210.48,0.000468,2,"2025-03-25T01:10:37.816",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634005,1742865037826,-3345.28,0.000468,2,"2025-03-25T01:10:37.826",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634006,1742865037835,-307.91633631,0.00046825,2,"2025-03-25T01:10:37.835",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634007,1742865037845,-1007.0,0.00047254,30,"2025-03-25T01:10:37.845",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634008,1742865037854,-150.0,0.00047518,2,"2025-03-25T01:10:37.854",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634009,1742865037864,-1007.0,0.00047722,30,"2025-03-25T01:10:37.864",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634010,1742865037874,-1465.39,0.00047754,2,"2025-03-25T01:10:37.874",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634011,1742865037883,-916.26,0.00047835,2,"2025-03-25T01:10:37.883",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634012,1742865037892,-168.39,0.00047979,2,"2025-03-25T01:10:37.892",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634013,1742865037902,-1099.66895685,0.00047999,8,"2025-03-25T01:10:37.902",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634014,1742865037911,-3767.26174217,0.00048,2,"2025-03-25T01:10:37.911",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634066,1742865040147,-150.0,0.000465,120,"2025-03-25T01:10:40.147",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634068,1742865040157,-113.755458,0.000468,2,"2025-03-25T01:10:40.157",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634085,1742865040312,-37.234542,0.000468,2,"2025-03-25T01:10:40.312",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634087,1742865040322,-205.40286,0.000477,120,"2025-03-25T01:10:40.322",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634089,1742865040332,-13733.5530891,0.00048,2,"2025-03-25T01:10:40.332",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634237,1742865045799,-6399.18516873,0.00048,2,"2025-03-25T01:10:45.799",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634238,1742865045809,-4682.63,0.00048009,2,"2025-03-25T01:10:45.809",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634239,1742865045819,-494.73,0.00048035,2,"2025-03-25T01:10:45.819",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634240,1742865045828,-250.0,0.00048056,120,"2025-03-25T01:10:45.828",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634241,1742865045838,-150.0,0.00048061,2,"2025-03-25T01:10:45.838",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634242,1742865045847,-150.0,0.00048061,4,"2025-03-25T01:10:45.847",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634243,1742865045857,-210.48,0.000481,2,"2025-03-25T01:10:45.857",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634244,1742865045867,-3345.28,0.000481,2,"2025-03-25T01:10:45.867",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634245,1742865045877,-1007.0,0.0004819,30,"2025-03-25T01:10:45.877",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634246,1742865045887,-1908.86044324,0.00048312,2,"2025-03-25T01:10:45.887",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634247,1742865045896,-307.91633631,0.00048367,2,"2025-03-25T01:10:45.896",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634248,1742865045905,-162.62,0.00048441,120,"2025-03-25T01:10:45.905",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634249,1742865045916,-6564.52,0.00048452,2,"2025-03-25T01:10:45.916",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634250,1742865045925,-784.6598946,0.00048467,4,"2025-03-25T01:10:45.925",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634251,1742865045934,-167.91,0.00048548,2,"2025-03-25T01:10:45.934",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634252,1742865045943,-200.0,0.00048661,2,"2025-03-25T01:10:45.943",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634253,1742865045953,-1000.0,0.000487,2,"2025-03-25T01:10:45.953",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634254,1742865045962,-2000.0,0.00048723,120,"2025-03-25T01:10:45.962",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634255,1742865045971,-534.17,0.0004875,2,"2025-03-25T01:10:45.971",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634256,1742865045981,-150.0,0.00048788,2,"2025-03-25T01:10:45.981",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634257,1742865045990,-500.0,0.00048989,3,"2025-03-25T01:10:45.990",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634258,1742865045999,-210.48,0.000492,2,"2025-03-25T01:10:45.999",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634259,1742865046008,-3345.28,0.000492,2,"2025-03-25T01:10:46.008",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634260,1742865046018,-1080.74,0.00049263,86,"2025-03-25T01:10:46.018",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634261,1742865046027,-139894.79170102,0.000495,60,"2025-03-25T01:10:46.027",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634262,1742865046039,-56316.05811452,0.000495,60,"2025-03-25T01:10:46.039",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634263,1742865046049,-1000.0,0.00049595,120,"2025-03-25T01:10:46.049",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634264,1742865046058,-434.57342221,0.00049747,120,"2025-03-25T01:10:46.058",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634265,1742865046068,-280.82236729,0.00049785,7,"2025-03-25T01:10:46.068",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634266,1742865046077,-2416.86105133,0.00049799,120,"2025-03-25T01:10:46.077",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634267,1742865046090,-1882.3245,0.000498,2,"2025-03-25T01:10:46.090",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634268,1742865046100,-3076.60016964,0.000498,120,"2025-03-25T01:10:46.100",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634269,1742865046109,-168.03347805,0.000498,28,"2025-03-25T01:10:46.109",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634270,1742865046119,-1000.0,0.0004987,2,"2025-03-25T01:10:46.119",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634271,1742865046128,-358.04139169,0.0004988,15,"2025-03-25T01:10:46.128",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634272,1742865046138,-1487.1569034,0.0004988,22,"2025-03-25T01:10:46.138",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634273,1742865046148,-2474.1876,0.0004988,2,"2025-03-25T01:10:46.148",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634274,1742865046157,-171.2965458,0.0004989,38,"2025-03-25T01:10:46.157",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634275,1742865046166,-5000.0,0.0004989,120,"2025-03-25T01:10:46.166",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634276,1742865046175,-12214.118,0.000499,2,"2025-03-25T01:10:46.175",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634277,1742865046185,-826.8989,0.000499,2,"2025-03-25T01:10:46.185",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634278,1742865046194,-88888.0,0.000499,120,"2025-03-25T01:10:46.194",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634279,1742865046203,-165.81985837,0.000499,26,"2025-03-25T01:10:46.203",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634280,1742865046212,-954.474459,0.000499,2,"2025-03-25T01:10:46.212",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634281,1742865046222,-1365.85,0.0004997,2,"2025-03-25T01:10:46.222",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634282,1742865046231,-119860.235604,0.0004997,4,"2025-03-25T01:10:46.231",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634283,1742865046240,-541.41436597,0.0004998,120,"2025-03-25T01:10:46.240",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634284,1742865046249,-500.0,0.0004998,120,"2025-03-25T01:10:46.249",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634285,1742865046258,-23972.0471208,0.0004998,4,"2025-03-25T01:10:46.258",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634286,1742865046267,-151.49,0.0004998,2,"2025-03-25T01:10:46.267",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634287,1742865046276,-151.49,0.0004998,2,"2025-03-25T01:10:46.276",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634288,1742865046286,-500.0,0.00049989,120,"2025-03-25T01:10:46.286",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634289,1742865046294,-500.0,0.00049989,120,"2025-03-25T01:10:46.294",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634290,1742865046303,-555.56,0.00049989,120,"2025-03-25T01:10:46.303",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634291,1742865046313,-500.0,0.00049989,120,"2025-03-25T01:10:46.313",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634292,1742865046323,-500.0,0.00049989,2,"2025-03-25T01:10:46.323",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634293,1742865046332,-500.0,0.00049989,120,"2025-03-25T01:10:46.332",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634294,1742865046342,-500.0,0.00049989,120,"2025-03-25T01:10:46.342",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634295,1742865046351,-500.0,0.00049989,120,"2025-03-25T01:10:46.351",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634296,1742865046361,-898.98,0.00049989,120,"2025-03-25T01:10:46.361",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634297,1742865046370,-350.0,0.00049989,120,"2025-03-25T01:10:46.370",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634298,1742865046380,-537.84,0.00049989,120,"2025-03-25T01:10:46.380",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634299,1742865046390,-1143.5,0.00049989,120,"2025-03-25T01:10:46.390",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634300,1742865046399,-500.0,0.00049989,120,"2025-03-25T01:10:46.399",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634301,1742865046409,-662.0,0.0004999,7,"2025-03-25T01:10:46.409",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634302,1742865046418,-25417.41047564,0.0004999,4,"2025-03-25T01:10:46.418",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634303,1742865908744,50000.0,0.00012,2,"2025-03-25T01:25:08.744",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634304,1742865908775,50000.0,0.00012,2,"2025-03-25T01:25:08.775",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634305,1742866075825,11533.46986326,0.0001,2,"2025-03-25T01:27:55.825",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634306,1742866079725,38466.53013674,0.0001,2,"2025-03-25T01:27:59.725",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634307,1742866079753,3752.18404826,0.0001,2,"2025-03-25T01:27:59.753",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634330,1742866232072,-150.0,0.00011999,2,"2025-03-25T01:30:32.072",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634331,1742866232087,-536.08834278,0.00012,2,"2025-03-25T01:30:32.087",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634332,1742866232228,-272.80967872,0.00012,2,"2025-03-25T01:30:32.228",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634333,1742866232241,-1385.97802028,0.00012,2,"2025-03-25T01:30:32.241",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634334,1742866232255,-400.0,0.00012,2,"2025-03-25T01:30:32.255",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634527,1742866238005,-4891.75415988,0.00012,2,"2025-03-25T01:30:38.005",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634528,1742866238017,-1463.88406368,0.00012,2,"2025-03-25T01:30:38.017",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634529,1742866238093,-2064.0,0.00012,2,"2025-03-25T01:30:38.093",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634530,1742866238105,-9247.16874785,0.00012,2,"2025-03-25T01:30:38.105",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634531,1742866238117,-1581.06924602,0.00012,2,"2025-03-25T01:30:38.117",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634532,1742866238175,-1182.13800481,0.00012,2,"2025-03-25T01:30:38.175",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634533,1742866238279,-87765.41713522,0.00012,2,"2025-03-25T01:30:38.279",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634565,1742866240189,-516.86075677,0.00012,2,"2025-03-25T01:30:40.189",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634566,1742866240296,-789.98197057,0.00012,2,"2025-03-25T01:30:40.296",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634567,1742866240397,-3094.86716903,0.00012,2,"2025-03-25T01:30:40.397",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634568,1742866240409,-18255.78694256,0.00012,2,"2025-03-25T01:30:40.409",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634569,1742866240422,-448.67857483,0.00012,2,"2025-03-25T01:30:40.422",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634570,1742866240561,-479.31121115,0.00012,2,"2025-03-25T01:30:40.561",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634571,1742866240573,-889.375035,0.00012,2,"2025-03-25T01:30:40.573",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634572,1742866240584,-2500.0,0.00012,2,"2025-03-25T01:30:40.584",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634573,1742866240600,-723.21934277,0.00012,2,"2025-03-25T01:30:40.600",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634574,1742866240707,-1414.5329418,0.00012,2,"2025-03-25T01:30:40.707",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634575,1742866240719,-288.07999384,0.00012,2,"2025-03-25T01:30:40.719",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634576,1742866240730,-487.89012847,0.00012,2,"2025-03-25T01:30:40.730",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634634,1742866246133,-7979.6,0.00012,2,"2025-03-25T01:30:46.133",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634636,1742866246514,-1549.1098095,0.00012,2,"2025-03-25T01:30:46.514",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634645,1742866871252,215.49013768,0.00012,6,"2025-03-25T01:41:11.252",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634647,1742867432201,-300.0,0.00011879,2,"2025-03-25T01:50:32.201",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634648,1742867432211,-424.142,0.0001188,2,"2025-03-25T01:50:32.211",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634649,1742867432274,-5583.4433429,0.0001188,2,"2025-03-25T01:50:32.274",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634650,1742867432349,-444.91797467,0.0001188,2,"2025-03-25T01:50:32.349",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634651,1742867432425,-4193.60662579,0.0001188,2,"2025-03-25T01:50:32.425",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634652,1742867432437,-2609.49592439,0.0001188,2,"2025-03-25T01:50:32.437",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634653,1742867432448,-10402.38722552,0.0001188,2,"2025-03-25T01:50:32.448",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634654,1742867432459,-16741.50827035,0.0001188,2,"2025-03-25T01:50:32.459",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634655,1742867432469,-4328.64951372,0.0001189,2,"2025-03-25T01:50:32.469",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634656,1742867432497,-4799.41346235,0.0001189,2,"2025-03-25T01:50:32.497",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634657,1742867432507,-943.5476,0.000119,2,"2025-03-25T01:50:32.507",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634658,1742867432516,-7929.5901,0.000119,2,"2025-03-25T01:50:32.516",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634659,1742867432525,-170.53367459,0.00011942,2,"2025-03-25T01:50:32.525",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634660,1742867432534,-346.84143701,0.00011942,2,"2025-03-25T01:50:32.534",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634661,1742867432543,-150.0,0.00011992,2,"2025-03-25T01:50:32.543",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634662,1742867432552,-151.0,0.00011993,2,"2025-03-25T01:50:32.552",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634663,1742867432562,-151.0,0.00011993,2,"2025-03-25T01:50:32.562",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634664,1742867432571,-151.0,0.00011993,2,"2025-03-25T01:50:32.571",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634665,1742867432581,-151.0,0.00011993,2,"2025-03-25T01:50:32.581",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634666,1742867432590,-151.0,0.00011993,2,"2025-03-25T01:50:32.590",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634667,1742867432599,-151.0,0.00011993,2,"2025-03-25T01:50:32.599",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634668,1742867432609,-151.0,0.00011993,2,"2025-03-25T01:50:32.609",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634669,1742867432618,-151.0,0.00011993,2,"2025-03-25T01:50:32.618",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634670,1742867432628,-151.0,0.00011993,2,"2025-03-25T01:50:32.628",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634672,1742867432637,-151.0,0.00011993,2,"2025-03-25T01:50:32.637",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634674,1742867432648,-151.0,0.00011993,2,"2025-03-25T01:50:32.648",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634676,1742867432659,-151.0,0.00011993,2,"2025-03-25T01:50:32.659",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634677,1742867432668,-151.0,0.00011993,2,"2025-03-25T01:50:32.668",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634679,1742867432677,-151.0,0.00011993,2,"2025-03-25T01:50:32.677",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634681,1742867432687,-151.0,0.00011993,2,"2025-03-25T01:50:32.687",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634683,1742867432696,-151.0,0.00011993,2,"2025-03-25T01:50:32.696",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634685,1742867432705,-151.0,0.00011993,2,"2025-03-25T01:50:32.705",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634687,1742867432714,-151.0,0.00011993,2,"2025-03-25T01:50:32.714",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634689,1742867432723,-151.0,0.00011993,2,"2025-03-25T01:50:32.723",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634691,1742867432733,-156.16822862,0.00011993,2,"2025-03-25T01:50:32.733",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634693,1742867432743,-18547.36807813,0.00012,2,"2025-03-25T01:50:32.743",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634695,1742867432755,-4170.12715053,0.00012,2,"2025-03-25T01:50:32.755",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634861,1742867438175,-1105.10865495,0.000119,2,"2025-03-25T01:50:38.175",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634862,1742867438244,-2148.72534505,0.000119,2,"2025-03-25T01:50:38.244",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634863,1742867438255,-75.24407071,0.00012,2,"2025-03-25T01:50:38.255",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634864,1742867438268,-329.13900716,0.00012,2,"2025-03-25T01:50:38.268",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634866,1742867440553,-12213.9161849,0.00012,2,"2025-03-25T01:50:40.553",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634867,1742867440688,-1271.51524417,0.00012,2,"2025-03-25T01:50:40.688",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634868,1742867440701,-1742.79842,0.00012,2,"2025-03-25T01:50:40.701",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634887,1742867444151,-278000.56144319,0.00012,2,"2025-03-25T01:50:44.151",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634888,1742867444163,-103433.78869209,0.00012,2,"2025-03-25T01:50:44.163",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634889,1742867444174,-193728.45203333,0.00012,2,"2025-03-25T01:50:44.174",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634890,1742867444193,-967.66722004,0.00012,2,"2025-03-25T01:50:44.193",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634894,1742867446123,-1058.2862637,0.00012,2,"2025-03-25T01:50:46.123",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634895,1742867446154,-31842.55650126,0.00012,2,"2025-03-25T01:50:46.154",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634896,1742867446165,-4457.02079926,0.00012,2,"2025-03-25T01:50:46.165",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634897,1742867446239,-296894.36238083,0.00012,2,"2025-03-25T01:50:46.239",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634898,1742867446256,-259.43931699,0.00012,2,"2025-03-25T01:50:46.256",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634899,1742867446341,-10377.43016283,0.00012,2,"2025-03-25T01:50:46.341",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634900,1742867446425,-24331.0467141,0.00012,2,"2025-03-25T01:50:46.425",0.00031755,75.77,0.9779965794477823,3374546655.0016017]
[356634914,1742868632408,-447.9066844,0.0001176,2,"2025-03-25T02:10:32.408",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634915,1742868632461,-504.35,0.0001176,2,"2025-03-25T02:10:32.461",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634916,1742868632472,-132.8883156,0.0001176,2,"2025-03-25T02:10:32.472",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634917,1742868632482,-396.2816844,0.0001176,2,"2025-03-25T02:10:32.482",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634918,1742868632567,-103.7183156,0.0001176,2,"2025-03-25T02:10:32.567",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634919,1742868632576,-450.78549316,0.0001176,2,"2025-03-25T02:10:32.576",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634920,1742868632585,-254.25468644,0.0001189,2,"2025-03-25T02:10:32.585",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634921,1742868632595,-150.0,0.00011899,2,"2025-03-25T02:10:32.595",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634922,1742868632603,-921.1554,0.000119,2,"2025-03-25T02:10:32.603",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634923,1742868632612,-46841.6518,0.000119,2,"2025-03-25T02:10:32.612",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634924,1742868632621,-171.00060327,0.000119,2,"2025-03-25T02:10:32.621",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634925,1742868632632,-782.46933898,0.000119,2,"2025-03-25T02:10:32.632",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634926,1742868632642,-7222.0757,0.000119,2,"2025-03-25T02:10:32.642",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634927,1742868632651,-3541.04547455,0.000119,2,"2025-03-25T02:10:32.651",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634928,1742868632661,-346.84143699,0.000119,2,"2025-03-25T02:10:32.661",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634929,1742868632670,-220.96599915,0.0001199,2,"2025-03-25T02:10:32.670",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634930,1742868632679,-272.85243653,0.00011999,2,"2025-03-25T02:10:32.679",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634931,1742868632688,-31659.54805026,0.00012,2,"2025-03-25T02:10:32.688",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634932,1742868632699,-6043.67082095,0.00012,2,"2025-03-25T02:10:32.699",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634933,1742868632710,-1579.13148732,0.00012,2,"2025-03-25T02:10:32.710",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634934,1742868632721,-531.14851368,0.00012,2,"2025-03-25T02:10:32.721",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634950,1742868636928,246.59791514,0.00025,60,"2025-03-25T02:10:36.928",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634952,1742868638208,-3969.47382019,0.00012,2,"2025-03-25T02:10:38.208",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634953,1742868638219,-424.22919954,0.00012,2,"2025-03-25T02:10:38.219",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634954,1742868638262,-10233.470495,0.00012,2,"2025-03-25T02:10:38.262",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634955,1742868638274,-1825.60372789,0.00012,2,"2025-03-25T02:10:38.274",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634956,1742868638286,-417.28064259,0.00012,2,"2025-03-25T02:10:38.286",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634957,1742868638368,-830.49,0.00012,2,"2025-03-25T02:10:38.368",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634958,1742868638514,-133967.54811533,0.00012,2,"2025-03-25T02:10:38.514",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356634959,1742868638526,-2503.56084442,0.00012,2,"2025-03-25T02:10:38.526",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635146,1742868640524,-269.40179999,0.00012,2,"2025-03-25T02:10:40.524",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635148,1742868640536,-870.6193216,0.00012,2,"2025-03-25T02:10:40.536",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635157,1742868640630,-969412.22438978,0.00012,2,"2025-03-25T02:10:40.630",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635159,1742868640639,-200.0,0.00012,2,"2025-03-25T02:10:40.639",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635161,1742868640649,-191.12236195,0.00012242,2,"2025-03-25T02:10:40.649",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635163,1742868640659,-227.03086004,0.00014,2,"2025-03-25T02:10:40.659",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635165,1742868640668,-503.60816599,0.0001454,2,"2025-03-25T02:10:40.668",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635167,1742868640677,-155.3710727,0.00015371,2,"2025-03-25T02:10:40.677",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635168,1742868640686,-196.77,0.00015647,2,"2025-03-25T02:10:40.686",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635170,1742868640695,-782.46933896,0.00016011,2,"2025-03-25T02:10:40.695",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635172,1742868640705,-3541.04547454,0.00016011,2,"2025-03-25T02:10:40.705",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635174,1742868640715,-153.46128748,0.00016414,2,"2025-03-25T02:10:40.715",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635176,1742868640723,-160.44783532,0.00016743,2,"2025-03-25T02:10:40.723",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635178,1742868640732,-500.0,0.00016743,2,"2025-03-25T02:10:40.732",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635179,1742868640741,-155.17549391,0.00016743,2,"2025-03-25T02:10:40.741",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635181,1742868640750,-152.36451018,0.00016743,2,"2025-03-25T02:10:40.750",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635183,1742868640759,-499.62999776,0.00016743,2,"2025-03-25T02:10:40.759",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635185,1742868640767,-151.47883829,0.00016743,2,"2025-03-25T02:10:40.767",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635187,1742868640776,-372.44573211,0.00017491,2,"2025-03-25T02:10:40.776",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635188,1742868640785,-355.90983419,0.00018574,2,"2025-03-25T02:10:40.785",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635190,1742868640794,-814.4,0.00018701,2,"2025-03-25T02:10:40.794",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635192,1742868640803,-17647.0217009,0.00019,2,"2025-03-25T02:10:40.803",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635194,1742868640812,-150.99,0.00019339,2,"2025-03-25T02:10:40.812",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635196,1742868640821,-1000.0,0.0001939,2,"2025-03-25T02:10:40.821",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635198,1742868640830,-4271.41,0.000195,2,"2025-03-25T02:10:40.830",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635199,1742868640839,-405.13,0.000195,2,"2025-03-25T02:10:40.839",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635201,1742868640848,-2751.0,0.00019516,2,"2025-03-25T02:10:40.848",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635203,1742868640857,-150.0,0.00019564,2,"2025-03-25T02:10:40.857",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635205,1742868640867,-216.16,0.00019565,2,"2025-03-25T02:10:40.867",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635207,1742868640876,-23900.0,0.00019823,2,"2025-03-25T02:10:40.876",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635209,1742868640885,-200.0,0.00019823,2,"2025-03-25T02:10:40.885",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635211,1742868640894,-732.69,0.00019848,2,"2025-03-25T02:10:40.894",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635212,1742868640903,-2000.0,0.0002,4,"2025-03-25T02:10:40.903",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635214,1742868640912,-151.76,0.0002,2,"2025-03-25T02:10:40.912",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635216,1742868640921,-151.76,0.0002,2,"2025-03-25T02:10:40.921",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635218,1742868640930,-782.46933896,0.00020122,2,"2025-03-25T02:10:40.930",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635219,1742868640939,-3541.04547454,0.00020122,2,"2025-03-25T02:10:40.939",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635220,1742868640948,-250.0,0.00020163,2,"2025-03-25T02:10:40.948",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635221,1742868640957,-167.54,0.00020768,2,"2025-03-25T02:10:40.957",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635222,1742868640966,-661.0,0.00020777,2,"2025-03-25T02:10:40.966",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635223,1742868640975,-167.25,0.00020815,2,"2025-03-25T02:10:40.975",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635224,1742868640984,-814.4,0.00020965,2,"2025-03-25T02:10:40.984",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635226,1742868640993,-1000.0,0.00021814,2,"2025-03-25T02:10:40.993",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635228,1742868641002,-171.00060326,0.000219,2,"2025-03-25T02:10:41.002",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635230,1742868641011,-216.16,0.0002201,2,"2025-03-25T02:10:41.011",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635232,1742868641020,-237.81339502,0.00022222,2,"2025-03-25T02:10:41.020",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635233,1742868641029,-814.4,0.00023229,2,"2025-03-25T02:10:41.029",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635235,1742868641039,-502.0,0.00023699,2,"2025-03-25T02:10:41.039",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635237,1742868641047,-168.4,0.00023836,2,"2025-03-25T02:10:41.047",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635239,1742868641056,-782.46933896,0.00024233,2,"2025-03-25T02:10:41.056",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635241,1742868641066,-3541.04547454,0.00024233,2,"2025-03-25T02:10:41.066",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635242,1742868641075,-1000.0,0.00024238,2,"2025-03-25T02:10:41.075",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635244,1742868641085,-216.16,0.00024456,2,"2025-03-25T02:10:41.085",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635246,1742868641094,-285.62,0.00024658,2,"2025-03-25T02:10:41.094",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635248,1742868641103,-226189.878691,0.000248,2,"2025-03-25T02:10:41.103",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635250,1742868641114,-151.76,0.0002489,2,"2025-03-25T02:10:41.114",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635252,1742868641123,-384745.668867,0.000249,2,"2025-03-25T02:10:41.123",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635253,1742868641133,-2000.0,0.00025,4,"2025-03-25T02:10:41.133",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635255,1742868641142,-169.43,0.0002521,2,"2025-03-25T02:10:41.142",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635257,1742868641153,-346.84143699,0.00025233,2,"2025-03-25T02:10:41.153",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635259,1742868641162,-814.4,0.00025493,2,"2025-03-25T02:10:41.162",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635261,1742868641171,-1000.0,0.00026662,2,"2025-03-25T02:10:41.171",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635262,1742868641180,-373.76,0.00026849,2,"2025-03-25T02:10:41.180",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635264,1742868641190,-163.17,0.00026849,2,"2025-03-25T02:10:41.190",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635267,1742868641201,-216.16,0.00026901,120,"2025-03-25T02:10:41.201",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635270,1742868641210,-814.4,0.00027757,2,"2025-03-25T02:10:41.210",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635272,1742868641219,-732.69,0.00027788,2,"2025-03-25T02:10:41.219",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635273,1742868641230,-227.03086002,0.000279,4,"2025-03-25T02:10:41.230",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635275,1742868641239,-782.46933896,0.00028344,2,"2025-03-25T02:10:41.239",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635277,1742868641249,-3541.04547454,0.00028344,2,"2025-03-25T02:10:41.249",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635279,1742868641259,-1000.0,0.00029086,2,"2025-03-25T02:10:41.259",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635281,1742868641268,-216.16,0.00029347,120,"2025-03-25T02:10:41.268",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635282,1742868641278,-9581.3,0.00029815,2,"2025-03-25T02:10:41.278",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635284,1742868641291,-814.4,0.00030021,2,"2025-03-25T02:10:41.291",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635286,1742868641300,-1389.20008454,0.00030581,3,"2025-03-25T02:10:41.300",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635288,1742868641309,-7500.0,0.0003158,30,"2025-03-25T02:10:41.309",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635290,1742868641320,-7381.72,0.0003158,30,"2025-03-25T02:10:41.320",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635292,1742868641329,-880.271,0.0003163,2,"2025-03-25T02:10:41.329",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635294,1742868641338,-171.00060326,0.000319,2,"2025-03-25T02:10:41.338",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635295,1742868641347,-814.4,0.00032285,2,"2025-03-25T02:10:41.347",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635297,1742868641357,-782.46933896,0.00032456,2,"2025-03-25T02:10:41.357",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635299,1742868641368,-3541.04547454,0.00032456,2,"2025-03-25T02:10:41.368",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635301,1742868641377,-373.76,0.00032646,2,"2025-03-25T02:10:41.377",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635303,1742868641386,-814.4,0.00034549,2,"2025-03-25T02:10:41.386",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635305,1742868641396,-150.0,0.00035616,2,"2025-03-25T02:10:41.396",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635307,1742868641406,-1085.146,0.0003632,44,"2025-03-25T02:10:41.406",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635308,1742868641415,-782.46933896,0.00036567,2,"2025-03-25T02:10:41.415",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635309,1742868641424,-3541.04547454,0.00036567,2,"2025-03-25T02:10:41.424",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635310,1742868641434,-150.0,0.00036664,2,"2025-03-25T02:10:41.434",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635311,1742868641443,-814.4,0.00036813,2,"2025-03-25T02:10:41.443",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635312,1742868641452,-284.58472506,0.000372,103,"2025-03-25T02:10:41.452",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635313,1742868641462,-505.0,0.00037218,5,"2025-03-25T02:10:41.462",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635314,1742868641472,-150.0,0.00037712,2,"2025-03-25T02:10:41.472",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635315,1742868641481,-373.76,0.00038443,2,"2025-03-25T02:10:41.481",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635316,1742868641491,-346.84143699,0.00038567,2,"2025-03-25T02:10:41.491",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635317,1742868641501,-150.0,0.00038759,2,"2025-03-25T02:10:41.501",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635318,1742868641511,-151.76,0.0003889,2,"2025-03-25T02:10:41.511",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635319,1742868641520,-186.246452,0.000389,14,"2025-03-25T02:10:41.520",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635320,1742868641529,-100292.16741108,0.000389,7,"2025-03-25T02:10:41.529",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635321,1742868641539,-814.4,0.00039076,2,"2025-03-25T02:10:41.539",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635322,1742868641548,-150.0,0.00039807,2,"2025-03-25T02:10:41.548",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635323,1742868641557,-782.46933896,0.00040678,15,"2025-03-25T02:10:41.557",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635324,1742868641567,-3541.04547454,0.00040678,15,"2025-03-25T02:10:41.567",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635325,1742868641577,-150.0,0.00040854,2,"2025-03-25T02:10:41.577",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635326,1742868641586,-607.0,0.00040904,2,"2025-03-25T02:10:41.586",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635328,1742868641595,-156.0,0.00041096,30,"2025-03-25T02:10:41.595",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635329,1742868641604,-814.4,0.0004134,2,"2025-03-25T02:10:41.604",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635331,1742868641613,-171.00060326,0.000419,5,"2025-03-25T02:10:41.613",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635333,1742868641622,-150.0,0.00041902,2,"2025-03-25T02:10:41.622",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635335,1742868641631,-689.54,0.00042,120,"2025-03-25T02:10:41.631",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635337,1742868641640,-264.49,0.00042,120,"2025-03-25T02:10:41.640",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635339,1742868641649,-235.34,0.00042,120,"2025-03-25T02:10:41.649",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635341,1742868641658,-227.03086002,0.000429,9,"2025-03-25T02:10:41.658",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635343,1742868641667,-150.0,0.00042949,2,"2025-03-25T02:10:41.667",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635345,1742868641677,-814.4,0.00043604,2,"2025-03-25T02:10:41.677",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635346,1742868641687,-150.0,0.00043997,2,"2025-03-25T02:10:41.687",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635347,1742868641696,-578.7454471,0.00044,30,"2025-03-25T02:10:41.696",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635348,1742868641705,-373.76,0.00044239,2,"2025-03-25T02:10:41.705",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635349,1742868641715,-586.96549177,0.0004462,2,"2025-03-25T02:10:41.715",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635350,1742868641724,-782.46933896,0.00044789,15,"2025-03-25T02:10:41.724",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635351,1742868641733,-3541.04547454,0.00044789,15,"2025-03-25T02:10:41.733",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635352,1742868641742,-6243.21,0.000449,120,"2025-03-25T02:10:41.742",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635353,1742868641751,-167.17777778,0.00045,120,"2025-03-25T02:10:41.751",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635354,1742868641761,-359.67,0.00045,120,"2025-03-25T02:10:41.761",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635355,1742868641770,-150.0,0.00045044,2,"2025-03-25T02:10:41.770",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635356,1742868641779,-814.4,0.00045868,2,"2025-03-25T02:10:41.779",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635357,1742868641789,-851.0,0.00045988,30,"2025-03-25T02:10:41.789",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635358,1742868641799,-150.0,0.00046092,2,"2025-03-25T02:10:41.799",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635359,1742868641809,-851.0,0.00046462,30,"2025-03-25T02:10:41.809",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635360,1742868641818,-150.0,0.000465,120,"2025-03-25T02:10:41.818",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635361,1742868641827,-155.55734,0.000465,120,"2025-03-25T02:10:41.827",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635362,1742868641836,-582.72260753,0.00046575,120,"2025-03-25T02:10:41.836",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635363,1742868641845,-500.0,0.00046575,120,"2025-03-25T02:10:41.845",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635364,1742868641855,-155.50550797,0.00046575,120,"2025-03-25T02:10:41.855",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635365,1742868641864,-506.39,0.00046575,120,"2025-03-25T02:10:41.864",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635366,1742868641875,-470.91355905,0.00046575,120,"2025-03-25T02:10:41.875",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635367,1742868641884,-521.8,0.00046575,120,"2025-03-25T02:10:41.884",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635368,1742868641893,-500.0,0.00046575,120,"2025-03-25T02:10:41.893",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635369,1742868641903,-500.0,0.00046575,120,"2025-03-25T02:10:41.903",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635370,1742868641912,-531.14,0.00046575,120,"2025-03-25T02:10:41.912",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635371,1742868641921,-228.26685656,0.00046575,120,"2025-03-25T02:10:41.921",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635372,1742868641931,-179.66945346,0.00046575,12,"2025-03-25T02:10:41.931",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635373,1742868641940,-500.0,0.00046575,120,"2025-03-25T02:10:41.940",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635374,1742868641949,-182.78605406,0.00046575,120,"2025-03-25T02:10:41.949",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635375,1742868641958,-367.72520924,0.00046575,120,"2025-03-25T02:10:41.958",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635376,1742868641967,-500.0,0.00046575,120,"2025-03-25T02:10:41.967",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635377,1742868641976,-500.0,0.00046575,120,"2025-03-25T02:10:41.976",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635378,1742868641985,-304.95849646,0.00046575,120,"2025-03-25T02:10:41.985",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635379,1742868641995,-176.0412398,0.00046575,120,"2025-03-25T02:10:41.995",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635380,1742868642003,-500.0,0.00046575,120,"2025-03-25T02:10:42.003",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635381,1742868642013,-500.0,0.00046575,120,"2025-03-25T02:10:42.013",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635382,1742868642022,-183.15006163,0.00046575,120,"2025-03-25T02:10:42.022",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635383,1742868642031,-216.68033218,0.00046575,120,"2025-03-25T02:10:42.031",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635384,1742868642040,-500.0,0.00046575,120,"2025-03-25T02:10:42.040",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635385,1742868642049,-500.0,0.00046575,120,"2025-03-25T02:10:42.049",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635386,1742868642059,-2792.72,0.00046575,120,"2025-03-25T02:10:42.059",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635387,1742868642068,-155.67246063,0.00046575,120,"2025-03-25T02:10:42.068",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635388,1742868642077,-289.84169646,0.00046575,120,"2025-03-25T02:10:42.077",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635389,1742868642086,-162.77817605,0.00046575,120,"2025-03-25T02:10:42.086",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635390,1742868642095,-186.99867339,0.00046575,120,"2025-03-25T02:10:42.095",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635391,1742868642105,-500.0,0.00046575,120,"2025-03-25T02:10:42.105",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635392,1742868642114,-500.0,0.00046575,120,"2025-03-25T02:10:42.114",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635393,1742868642123,-157.85094912,0.00046575,120,"2025-03-25T02:10:42.123",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635394,1742868642132,-191.31860948,0.00046575,120,"2025-03-25T02:10:42.132",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635395,1742868642142,-379.66372397,0.00046575,120,"2025-03-25T02:10:42.142",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635396,1742868642153,-500.0,0.00046575,120,"2025-03-25T02:10:42.153",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635397,1742868642163,-350.0,0.00046575,120,"2025-03-25T02:10:42.163",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635398,1742868642172,-570.50642153,0.00046575,120,"2025-03-25T02:10:42.172",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635399,1742868642182,-267.14951983,0.00046575,120,"2025-03-25T02:10:42.182",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635400,1742868642191,-174.80354403,0.00046575,120,"2025-03-25T02:10:42.191",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635401,1742868642202,-500.0,0.00046575,120,"2025-03-25T02:10:42.202",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635402,1742868642211,-1619.85,0.00046575,2,"2025-03-25T02:10:42.211",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635403,1742868642220,-328.41154824,0.00046575,120,"2025-03-25T02:10:42.220",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635404,1742868642230,-1283.0,0.00046575,120,"2025-03-25T02:10:42.230",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635405,1742868642239,-254.69826087,0.00046575,100,"2025-03-25T02:10:42.239",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635406,1742868642248,-500.0,0.00046575,120,"2025-03-25T02:10:42.248",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635407,1742868642258,-516.36,0.00046575,120,"2025-03-25T02:10:42.258",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635408,1742868642267,-436.32457842,0.00046575,120,"2025-03-25T02:10:42.267",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635409,1742868642277,-500.0,0.00046575,120,"2025-03-25T02:10:42.277",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635410,1742868642287,-500.0,0.00046849,120,"2025-03-25T02:10:42.287",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635411,1742868642296,-506.39,0.00046849,120,"2025-03-25T02:10:42.296",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635412,1742868642305,-521.8,0.00046849,120,"2025-03-25T02:10:42.305",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635413,1742868642315,-500.0,0.00046849,120,"2025-03-25T02:10:42.315",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635414,1742868642325,-500.0,0.00046849,120,"2025-03-25T02:10:42.325",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635415,1742868642335,-531.14,0.00046849,120,"2025-03-25T02:10:42.335",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635416,1742868642344,-427.23476018,0.00046849,120,"2025-03-25T02:10:42.344",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635417,1742868642353,-500.0,0.00046849,120,"2025-03-25T02:10:42.353",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635418,1742868642362,-500.0,0.00046849,120,"2025-03-25T02:10:42.362",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635419,1742868642371,-500.0,0.00046849,120,"2025-03-25T02:10:42.371",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635420,1742868642380,-500.0,0.00046849,120,"2025-03-25T02:10:42.380",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635421,1742868642391,-500.0,0.00046849,120,"2025-03-25T02:10:42.391",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635422,1742868642401,-500.0,0.00046849,120,"2025-03-25T02:10:42.401",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635423,1742868642410,-2792.72,0.00046849,120,"2025-03-25T02:10:42.410",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635424,1742868642419,-500.0,0.00046849,120,"2025-03-25T02:10:42.419",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635425,1742868642428,-213.10994336,0.00046849,120,"2025-03-25T02:10:42.428",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635426,1742868642438,-500.0,0.00046849,120,"2025-03-25T02:10:42.438",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635427,1742868642447,-350.0,0.00046849,120,"2025-03-25T02:10:42.447",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635428,1742868642455,-519.25134432,0.00046849,120,"2025-03-25T02:10:42.455",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635429,1742868642465,-1619.85,0.00046849,2,"2025-03-25T02:10:42.465",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635430,1742868642474,-1283.0,0.00046849,120,"2025-03-25T02:10:42.474",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635431,1742868642483,-511.54069547,0.00046849,120,"2025-03-25T02:10:42.483",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635432,1742868642492,-516.36,0.00046849,120,"2025-03-25T02:10:42.492",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635433,1742868642501,-500.0,0.00046849,120,"2025-03-25T02:10:42.501",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635434,1742868642511,-851.0,0.00046937,30,"2025-03-25T02:10:42.511",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635435,1742868642520,-151.2543746,0.00046965,4,"2025-03-25T02:10:42.520",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635436,1742868642530,-382.36587475,0.00047123,120,"2025-03-25T02:10:42.530",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635437,1742868642538,-506.39,0.00047123,120,"2025-03-25T02:10:42.538",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635438,1742868642547,-521.8,0.00047123,120,"2025-03-25T02:10:42.547",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635439,1742868642557,-500.0,0.00047123,120,"2025-03-25T02:10:42.557",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635440,1742868642566,-270.6111216,0.00047123,120,"2025-03-25T02:10:42.566",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635441,1742868642575,-531.14,0.00047123,120,"2025-03-25T02:10:42.575",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635442,1742868642585,-500.0,0.00047123,120,"2025-03-25T02:10:42.585",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635443,1742868642594,-500.0,0.00047123,120,"2025-03-25T02:10:42.594",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635444,1742868642603,-195.23786077,0.00047123,120,"2025-03-25T02:10:42.603",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635445,1742868642612,-500.0,0.00047123,120,"2025-03-25T02:10:42.612",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635446,1742868642621,-500.0,0.00047123,120,"2025-03-25T02:10:42.621",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635447,1742868642630,-500.0,0.00047123,120,"2025-03-25T02:10:42.630",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635448,1742868642640,-2792.72,0.00047123,120,"2025-03-25T02:10:42.640",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635449,1742868642649,-500.0,0.00047123,120,"2025-03-25T02:10:42.649",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635450,1742868642658,-183.19244083,0.00047123,120,"2025-03-25T02:10:42.658",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635451,1742868642667,-350.0,0.00047123,120,"2025-03-25T02:10:42.667",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635452,1742868642677,-1619.85,0.00047123,2,"2025-03-25T02:10:42.677",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635453,1742868642686,-1283.0,0.00047123,120,"2025-03-25T02:10:42.686",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635454,1742868642695,-516.36,0.00047123,120,"2025-03-25T02:10:42.695",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635455,1742868642705,-445.55424478,0.00047123,120,"2025-03-25T02:10:42.705",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635456,1742868642714,-150.0,0.00047139,2,"2025-03-25T02:10:42.714",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635457,1742868642724,-506.39,0.00047397,120,"2025-03-25T02:10:42.724",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635458,1742868642733,-521.8,0.00047397,120,"2025-03-25T02:10:42.733",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635459,1742868642742,-514.67886705,0.00047397,120,"2025-03-25T02:10:42.742",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635460,1742868642750,-531.14,0.00047397,120,"2025-03-25T02:10:42.750",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635461,1742868642760,-500.0,0.00047397,120,"2025-03-25T02:10:42.760",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635462,1742868642768,-500.0,0.00047397,120,"2025-03-25T02:10:42.768",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635463,1742868642777,-500.0,0.00047397,120,"2025-03-25T02:10:42.777",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635464,1742868642786,-500.0,0.00047397,120,"2025-03-25T02:10:42.786",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635465,1742868642795,-500.0,0.00047397,120,"2025-03-25T02:10:42.795",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635466,1742868642804,-2792.72,0.00047397,120,"2025-03-25T02:10:42.804",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635467,1742868642813,-500.0,0.00047397,120,"2025-03-25T02:10:42.813",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635468,1742868642822,-350.0,0.00047397,120,"2025-03-25T02:10:42.822",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635469,1742868642831,-1619.85,0.00047397,2,"2025-03-25T02:10:42.831",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635470,1742868642840,-1283.0,0.00047397,120,"2025-03-25T02:10:42.840",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635471,1742868642849,-516.36,0.00047397,120,"2025-03-25T02:10:42.849",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635472,1742868642859,-851.0,0.00047411,30,"2025-03-25T02:10:42.859",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635473,1742868642868,-265.64407857,0.00047411,30,"2025-03-25T02:10:42.868",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635474,1742868642877,-199.03345463,0.00047488,120,"2025-03-25T02:10:42.877",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635475,1742868642887,-130000.0,0.000475,120,"2025-03-25T02:10:42.887",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635476,1742868642897,-506.39,0.00047671,120,"2025-03-25T02:10:42.897",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635477,1742868642905,-521.8,0.00047671,120,"2025-03-25T02:10:42.905",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635478,1742868642914,-531.14,0.00047671,120,"2025-03-25T02:10:42.914",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635479,1742868642923,-464.76138095,0.00047671,120,"2025-03-25T02:10:42.923",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635480,1742868642932,-500.0,0.00047671,120,"2025-03-25T02:10:42.932",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635481,1742868642941,-500.0,0.00047671,120,"2025-03-25T02:10:42.941",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635482,1742868642950,-500.0,0.00047671,120,"2025-03-25T02:10:42.950",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635483,1742868642959,-500.0,0.00047671,120,"2025-03-25T02:10:42.959",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635484,1742868642969,-2792.72,0.00047671,120,"2025-03-25T02:10:42.969",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635485,1742868642978,-576.980694,0.00047671,120,"2025-03-25T02:10:42.978",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635486,1742868642987,-462.06965989,0.00047671,120,"2025-03-25T02:10:42.987",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635488,1742868642997,-1619.85,0.00047671,2,"2025-03-25T02:10:42.997",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635489,1742868643006,-1283.0,0.00047671,120,"2025-03-25T02:10:43.006",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635490,1742868643015,-516.36,0.00047671,120,"2025-03-25T02:10:43.015",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635491,1742868643025,-205.40286,0.000477,120,"2025-03-25T02:10:43.025",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635492,1742868643035,-851.0,0.00047885,30,"2025-03-25T02:10:43.035",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635494,1742868643044,-150.0,0.0004791,120,"2025-03-25T02:10:43.044",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635496,1742868643053,-506.39,0.00047945,120,"2025-03-25T02:10:43.053",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635498,1742868643063,-521.8,0.00047945,120,"2025-03-25T02:10:43.063",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635499,1742868643072,-531.14,0.00047945,120,"2025-03-25T02:10:43.072",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635500,1742868643080,-500.0,0.00047945,120,"2025-03-25T02:10:43.080",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635501,1742868643089,-500.0,0.00047945,120,"2025-03-25T02:10:43.089",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635502,1742868643098,-500.0,0.00047945,120,"2025-03-25T02:10:43.098",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635503,1742868643108,-500.0,0.00047945,120,"2025-03-25T02:10:43.108",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635504,1742868643117,-2792.72,0.00047945,120,"2025-03-25T02:10:43.117",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635505,1742868643126,-1619.85,0.00047945,2,"2025-03-25T02:10:43.126",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635506,1742868643135,-1283.0,0.00047945,120,"2025-03-25T02:10:43.135",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635507,1742868643145,-516.36,0.00047945,120,"2025-03-25T02:10:43.145",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635508,1742868643157,-151.76,0.0004799,2,"2025-03-25T02:10:43.157",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635509,1742868643166,-151.76,0.0004799,2,"2025-03-25T02:10:43.166",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635510,1742868643175,-570403.531953,0.00048,120,"2025-03-25T02:10:43.175",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635511,1742868643216,-939.63137312,0.00048,120,"2025-03-25T02:10:43.216",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635512,1742868643229,-470.89476816,0.00048,120,"2025-03-25T02:10:43.229",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635513,1742868643241,-438.65514724,0.00048,120,"2025-03-25T02:10:43.241",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635514,1742868643252,-8371.81416231,0.00048,120,"2025-03-25T02:10:43.252",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635515,1742868643360,-500.0,0.00046575,120,"2025-03-25T02:10:43.360",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635516,1742868643370,-500.0,0.00046849,120,"2025-03-25T02:10:43.370",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635517,1742868643380,-428.34763,0.00047123,120,"2025-03-25T02:10:43.380",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635518,1742868643392,-71.65237,0.00047123,120,"2025-03-25T02:10:43.392",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635519,1742868643402,-500.3976,0.00047397,120,"2025-03-25T02:10:43.402",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635520,1742868643412,-246.48149404,0.00048,120,"2025-03-25T02:10:43.412",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635521,1742868643423,-4104.2072107,0.00048,120,"2025-03-25T02:10:43.423",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635522,1742868643434,-495.052,0.00048,120,"2025-03-25T02:10:43.434",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635523,1742868643447,-8783.82544733,0.00048,120,"2025-03-25T02:10:43.447",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635524,1742868643626,-1080.6,0.00048,120,"2025-03-25T02:10:43.626",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635530,1742868646246,-999.99,0.0003158,2,"2025-03-25T02:10:46.246",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635531,1742868646256,-42611.66129999,0.00048,120,"2025-03-25T02:10:46.256",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635532,1742868646458,-677.12357228,0.00048,120,"2025-03-25T02:10:46.458",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635533,1742868646512,-4013.418134,0.00048,120,"2025-03-25T02:10:46.512",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635560,1742869522371,588.81563119,0.00031594,120,"2025-03-25T02:25:22.371",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635561,1742869528796,298.99141017,0.00031594,30,"2025-03-25T02:25:28.796",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635562,1742869532944,153.74353314,0.0002,120,"2025-03-25T02:25:32.944",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635563,1742869542892,12693.52454529,0.00031594,120,"2025-03-25T02:25:42.892",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635564,1742869574303,158.03165435,0.00031594,30,"2025-03-25T02:26:14.303",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635566,1742869634479,158.58449132,0.00031594,120,"2025-03-25T02:27:14.479",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635567,1742869675305,6548.18840504,0.00031594,120,"2025-03-25T02:27:55.305",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635570,1742869712625,339.68220899,0.00031594,30,"2025-03-25T02:28:32.625",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635571,1742869712876,1254.68760153,0.00031594,120,"2025-03-25T02:28:32.876",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635572,1742869713532,913.31406718,9.828e-05,2,"2025-03-25T02:28:33.532",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635573,1742869723256,168.04458495,0.00031594,120,"2025-03-25T02:28:43.256",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635575,1742869754703,-245.8407,0.000119,2,"2025-03-25T02:29:14.703",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635576,1742869754735,-206.1687455,0.00011973,2,"2025-03-25T02:29:14.735",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635578,1742869754762,-262.70856154,0.00011973,2,"2025-03-25T02:29:14.762",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635580,1742869754788,-421.39120885,0.00011973,2,"2025-03-25T02:29:14.788",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635581,1742869754817,-500.36393608,0.00011973,2,"2025-03-25T02:29:14.817",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635583,1742869754846,-1163.33353307,0.00012,2,"2025-03-25T02:29:14.846",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635585,1742869754882,-2799.80668504,0.00012,2,"2025-03-25T02:29:14.882",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635588,1742869754916,-2799.80668504,0.00012,2,"2025-03-25T02:29:14.916",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635589,1742869754950,-2799.80668504,0.00012,2,"2025-03-25T02:29:14.950",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635590,1742869754984,-2799.80668504,0.00012,2,"2025-03-25T02:29:14.984",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635591,1742869755194,-863.00883477,0.00012,2,"2025-03-25T02:29:15.194",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635606,1742869835322,-171.20333431,0.00011973,2,"2025-03-25T02:30:35.322",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635607,1742869835332,-300.0,0.00011999,2,"2025-03-25T02:30:35.332",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635608,1742869835342,-1424.69477489,0.00012,2,"2025-03-25T02:30:35.342",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635609,1742869835431,-453.12218389,0.00012,2,"2025-03-25T02:30:35.431",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635610,1742869835597,-10264.31449639,0.00012,2,"2025-03-25T02:30:35.597",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635611,1742869835813,-1928.8,0.00012,2,"2025-03-25T02:30:35.813",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635758,1742869837385,-5799.06923783,0.00012,2,"2025-03-25T02:30:37.385",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635773,1742869837494,-21351.90180848,0.00012,2,"2025-03-25T02:30:37.494",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635784,1742869837604,-419.229999,0.00012,2,"2025-03-25T02:30:37.604",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635790,1742869837661,-178675.16756676,0.00012,2,"2025-03-25T02:30:37.661",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635941,1742869839635,-1308.57481705,0.00012,2,"2025-03-25T02:30:39.635",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635943,1742869839647,-2976.20822404,0.00012,2,"2025-03-25T02:30:39.647",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635945,1742869839658,-3583.06796825,0.00012,2,"2025-03-25T02:30:39.658",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635955,1742869839749,-2658.04483987,0.00012,2,"2025-03-25T02:30:39.749",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635957,1742869839761,-592959.78654784,0.00012,2,"2025-03-25T02:30:39.761",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356635990,1742869840067,-435.38038272,0.00012,2,"2025-03-25T02:30:40.067",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636220,1742869845588,-4749.60127804,0.00012,2,"2025-03-25T02:30:45.588",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636221,1742869845648,-832.193085,0.00012,2,"2025-03-25T02:30:45.648",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636222,1742869845660,-784.9815,0.00012,2,"2025-03-25T02:30:45.660",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636223,1742869845673,-1414.157248,0.00012,2,"2025-03-25T02:30:45.673",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636224,1742869845685,-545.152395,0.00012,2,"2025-03-25T02:30:45.685",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636225,1742869845697,-903.7147203,0.00012,2,"2025-03-25T02:30:45.697",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636226,1742869845709,-472.95900005,0.00012,2,"2025-03-25T02:30:45.709",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636227,1742869845720,-778.804,0.00012,2,"2025-03-25T02:30:45.720",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636228,1742869845815,-30254.16451058,0.00012,2,"2025-03-25T02:30:45.815",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636230,1742870131210,151.38876325,0.0002,120,"2025-03-25T02:35:31.210",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636252,1742871031699,-512.1989255,0.000118,2,"2025-03-25T02:50:31.699",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636253,1742871031709,-306.74126777,0.000118,2,"2025-03-25T02:50:31.709",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636254,1742871031718,-150.0,0.00011813,2,"2025-03-25T02:50:31.718",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636255,1742871031728,-150.0,0.00011899,2,"2025-03-25T02:50:31.728",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636256,1742871031737,-299.64960863,0.000119,2,"2025-03-25T02:50:31.737",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636257,1742871031751,-523.69749137,0.000119,2,"2025-03-25T02:50:31.751",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636258,1742871031760,-13.13819278,0.000119,2,"2025-03-25T02:50:31.760",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636259,1742871031805,-291.35370722,0.000119,2,"2025-03-25T02:50:31.805",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636260,1742871031814,-2056.87405549,0.000119,2,"2025-03-25T02:50:31.814",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636261,1742871031964,-4013.46843775,0.000119,2,"2025-03-25T02:50:31.964",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636262,1742871031976,-10672.19072931,0.000119,2,"2025-03-25T02:50:31.976",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636263,1742871032069,-556.26670477,0.000119,2,"2025-03-25T02:50:32.069",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636264,1742871032081,-67859.65187268,0.000119,2,"2025-03-25T02:50:32.081",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636265,1742871032090,-809.8418,0.000119,2,"2025-03-25T02:50:32.090",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636266,1742871032100,-26261.3321,0.000119,2,"2025-03-25T02:50:32.100",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636267,1742871032109,-25082.32615824,0.00012,2,"2025-03-25T02:50:32.109",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636268,1742871032122,-1302.66754437,0.00012,2,"2025-03-25T02:50:32.122",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636269,1742871032153,-126178.44265767,0.00012,2,"2025-03-25T02:50:32.153",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636277,1742871037583,-831.98387847,0.00011918,2,"2025-03-25T02:50:37.583",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636278,1742871037592,-23543.77041757,0.00012,2,"2025-03-25T02:50:37.592",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636279,1742871037741,-589.97551441,0.00012,2,"2025-03-25T02:50:37.741",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636465,1742871039923,-1371.2339,0.000119,2,"2025-03-25T02:50:39.923",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636467,1742871039933,-558.43311626,0.00012,2,"2025-03-25T02:50:39.933",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636469,1742871039944,-291.59270882,0.00012,2,"2025-03-25T02:50:39.944",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636761,1742871042839,-524.95242161,0.00012,2,"2025-03-25T02:50:42.839",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636789,1742871043100,-797.70304762,0.00012,2,"2025-03-25T02:50:43.100",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636791,1742871043112,-23973.95721219,0.00012,2,"2025-03-25T02:50:43.112",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636822,1742871045572,-334517.50700224,0.00012,2,"2025-03-25T02:50:45.572",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636823,1742871045626,-10471.784483,0.00012,2,"2025-03-25T02:50:45.626",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636824,1742871045783,-550.13999613,0.00012,2,"2025-03-25T02:50:45.783",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636825,1742871045795,-7201.90247,0.00012,2,"2025-03-25T02:50:45.795",0.00031755,75.77,0.9779642167634459,3375329506.191241]
[356636840,1742872185846,1003.3,0.0002501,120,"2025-03-25T03:09:45.846",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636842,1742872235706,-1384.38157771,0.0001176,2,"2025-03-25T03:10:35.706",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636843,1742872235720,-812.09242229,0.0001176,2,"2025-03-25T03:10:35.720",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636844,1742872235731,-868.4059,0.000119,2,"2025-03-25T03:10:35.731",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636845,1742872235742,-300.0,0.00011917,2,"2025-03-25T03:10:35.742",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636846,1742872235754,-431.64968509,0.00011918,2,"2025-03-25T03:10:35.754",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636847,1742872235767,-191.12236195,0.00011918,2,"2025-03-25T03:10:35.767",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636848,1742872235777,-2208.80337085,0.00011918,2,"2025-03-25T03:10:35.777",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636849,1742872235790,-1098.60154289,0.00011918,2,"2025-03-25T03:10:35.790",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636850,1742872235805,-447.46047696,0.00011918,2,"2025-03-25T03:10:35.805",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636851,1742872235818,-630.37750662,0.00011918,2,"2025-03-25T03:10:35.818",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636852,1742872235829,-159.26864808,0.00011918,2,"2025-03-25T03:10:35.829",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636853,1742872235840,-511.71782036,0.00011918,2,"2025-03-25T03:10:35.840",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636854,1742872235853,-950.26546194,0.00011918,2,"2025-03-25T03:10:35.853",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636855,1742872235867,-1266.60175907,0.00011918,2,"2025-03-25T03:10:35.867",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636856,1742872235879,-628.42,0.00011918,2,"2025-03-25T03:10:35.879",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636857,1742872235891,-4967.75947265,0.00011918,2,"2025-03-25T03:10:35.891",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636858,1742872235902,-303.21656028,0.00011918,2,"2025-03-25T03:10:35.902",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636859,1742872235912,-351.06382613,0.00011999,2,"2025-03-25T03:10:35.912",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636860,1742872235925,-652.11263622,0.00011999,2,"2025-03-25T03:10:35.925",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636861,1742872235935,-150.0,0.00011999,2,"2025-03-25T03:10:35.935",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636862,1742872235946,-82462.21493629,0.00012,2,"2025-03-25T03:10:35.946",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636863,1742872235960,-3890.22791917,0.00012,2,"2025-03-25T03:10:35.960",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636864,1742872235974,-71887.11168317,0.00012,2,"2025-03-25T03:10:35.974",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636865,1742872235986,-413.21193929,0.00012,2,"2025-03-25T03:10:35.986",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636866,1742872235998,-2208.97184433,0.00012,2,"2025-03-25T03:10:35.998",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636867,1742872236011,-3056.0375105,0.00012,2,"2025-03-25T03:10:36.011",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636868,1742872236023,-7933.5579185,0.00012,2,"2025-03-25T03:10:36.023",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636869,1742872236035,-1139.681725,0.00012,2,"2025-03-25T03:10:36.035",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636870,1742872236061,-378926.83080354,0.00012,2,"2025-03-25T03:10:36.061",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636880,1742872237717,-614.6374616,0.00012,2,"2025-03-25T03:10:37.717",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636881,1742872237771,-2125.0,0.00012,2,"2025-03-25T03:10:37.771",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636882,1742872237783,-494.8543803,0.00012,2,"2025-03-25T03:10:37.783",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636883,1742872237824,-428.41993654,0.00012,2,"2025-03-25T03:10:37.824",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636884,1742872237836,-2000.6332396,0.00012,2,"2025-03-25T03:10:37.836",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636885,1742872237933,-12281.94514367,0.00012,2,"2025-03-25T03:10:37.933",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636886,1742872237947,-1029.578,0.00012,2,"2025-03-25T03:10:37.947",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636887,1742872237961,-20021.24182556,0.00012,2,"2025-03-25T03:10:37.961",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636896,1742872239980,-1033.13133556,0.000118,2,"2025-03-25T03:10:39.980",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636897,1742872239991,-2116.98259261,0.00012,2,"2025-03-25T03:10:39.991",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636898,1742872240004,-1034.6788,0.00012,2,"2025-03-25T03:10:40.004",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636899,1742872240017,-10695.57510827,0.00012,2,"2025-03-25T03:10:40.017",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636900,1742872240030,-337.6774465,0.00012,2,"2025-03-25T03:10:40.030",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636901,1742872240088,-1106.48039432,0.00012,2,"2025-03-25T03:10:40.088",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636902,1742872240143,-1025.06710056,0.00012,2,"2025-03-25T03:10:40.143",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636903,1742872240156,-7901.67657273,0.00012,2,"2025-03-25T03:10:40.156",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636904,1742872240168,-643.47365204,0.00012,2,"2025-03-25T03:10:40.168",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636905,1742872240200,-329.11111325,0.00012,2,"2025-03-25T03:10:40.200",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636906,1742872240212,-2335.29685159,0.00012,2,"2025-03-25T03:10:40.212",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636907,1742872240226,-5765.18510963,0.00012,2,"2025-03-25T03:10:40.226",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636908,1742872240239,-1134571.29113992,0.00012,2,"2025-03-25T03:10:40.239",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636909,1742872240249,-186.91691261,0.00012836,2,"2025-03-25T03:10:40.249",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636910,1742872240259,-150.0,0.00012936,2,"2025-03-25T03:10:40.259",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636911,1742872240269,-150.0,0.00012936,2,"2025-03-25T03:10:40.269",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636912,1742872240279,-150.0,0.00012936,2,"2025-03-25T03:10:40.279",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636913,1742872240289,-255.0,0.00013079,2,"2025-03-25T03:10:40.289",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636914,1742872240300,-196.77,0.00013507,2,"2025-03-25T03:10:40.300",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636915,1742872240310,-48986.32174259,0.00013534,2,"2025-03-25T03:10:40.310",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636916,1742872240320,-500.0,0.00013699,2,"2025-03-25T03:10:40.320",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636917,1742872240330,-500.0,0.00013699,2,"2025-03-25T03:10:40.330",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636918,1742872240340,-500.0,0.00013699,2,"2025-03-25T03:10:40.340",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636919,1742872240350,-500.0,0.00013699,2,"2025-03-25T03:10:40.350",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636920,1742872240360,-500.0,0.00013699,2,"2025-03-25T03:10:40.360",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636921,1742872240370,-500.0,0.00013699,2,"2025-03-25T03:10:40.370",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636922,1742872240382,-500.0,0.00013699,2,"2025-03-25T03:10:40.382",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636923,1742872240393,-500.0,0.00013699,2,"2025-03-25T03:10:40.393",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636924,1742872240403,-500.0,0.00013699,2,"2025-03-25T03:10:40.403",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636925,1742872240414,-500.0,0.00013699,2,"2025-03-25T03:10:40.414",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636926,1742872240424,-500.0,0.00013699,2,"2025-03-25T03:10:40.424",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636927,1742872240434,-500.0,0.00013699,2,"2025-03-25T03:10:40.434",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636928,1742872240444,-391.81126141,0.00013699,2,"2025-03-25T03:10:40.444",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636929,1742872240455,-500.0,0.00013699,2,"2025-03-25T03:10:40.455",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636930,1742872240465,-500.0,0.00013699,2,"2025-03-25T03:10:40.465",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636931,1742872240480,-500.0,0.00013699,2,"2025-03-25T03:10:40.480",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636932,1742872240490,-421.442545,0.000137,2,"2025-03-25T03:10:40.490",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636933,1742872240501,-219.64219397,0.000141,2,"2025-03-25T03:10:40.501",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636934,1742872240511,-348.0,0.00014255,2,"2025-03-25T03:10:40.511",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636935,1742872240522,-161.40386362,0.00014256,2,"2025-03-25T03:10:40.522",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636936,1742872240532,-153.46128748,0.00014256,2,"2025-03-25T03:10:40.532",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636937,1742872240543,-155.32858608,0.00014383,2,"2025-03-25T03:10:40.543",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636938,1742872240554,-500.0,0.00014383,2,"2025-03-25T03:10:40.554",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636939,1742872240726,-152.36451018,0.00014383,2,"2025-03-25T03:10:40.726",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636940,1742872240741,-500.0,0.00014383,2,"2025-03-25T03:10:40.741",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636941,1742872240751,-499.62999776,0.00014383,2,"2025-03-25T03:10:40.751",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636942,1742872240760,-156.04072024,0.00014586,2,"2025-03-25T03:10:40.760",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636943,1742872240771,-500.0,0.00014883,2,"2025-03-25T03:10:40.771",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636944,1742872240781,-751.21,0.00015391,2,"2025-03-25T03:10:40.781",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636945,1742872240790,-1885.34612056,0.00015694,2,"2025-03-25T03:10:40.790",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636946,1742872240801,-250.4649084,0.0001572,2,"2025-03-25T03:10:40.801",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636947,1742872240810,-584.83,0.0001572,2,"2025-03-25T03:10:40.810",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636948,1742872240820,-584.83,0.0001572,2,"2025-03-25T03:10:40.820",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636949,1742872240829,-584.83,0.0001572,2,"2025-03-25T03:10:40.829",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636950,1742872240838,-584.83,0.0001572,2,"2025-03-25T03:10:40.838",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636951,1742872240848,-584.83,0.0001572,2,"2025-03-25T03:10:40.848",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636952,1742872240858,-584.83,0.0001572,2,"2025-03-25T03:10:40.858",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636953,1742872240867,-584.83,0.0001572,2,"2025-03-25T03:10:40.867",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636954,1742872240877,-584.83,0.0001572,2,"2025-03-25T03:10:40.877",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636955,1742872240886,-584.83,0.0001572,2,"2025-03-25T03:10:40.886",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636956,1742872240896,-584.83,0.0001572,2,"2025-03-25T03:10:40.896",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636957,1742872240905,-372.44573211,0.00015808,2,"2025-03-25T03:10:40.905",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636958,1742872240915,-155.3710727,0.00015808,2,"2025-03-25T03:10:40.915",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636959,1742872240925,-150.0,0.00015956,2,"2025-03-25T03:10:40.925",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636960,1742872240934,-4385.24289731,0.00016027,2,"2025-03-25T03:10:40.934",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636961,1742872240943,-8324.76451394,0.00016027,2,"2025-03-25T03:10:40.943",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636962,1742872240953,-155.17549391,0.00016067,2,"2025-03-25T03:10:40.953",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636963,1742872240963,-661.0,0.00016276,2,"2025-03-25T03:10:40.963",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636964,1742872240974,-342.66,0.00016286,2,"2025-03-25T03:10:40.974",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636965,1742872240983,-308.05,0.00016312,2,"2025-03-25T03:10:40.983",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636966,1742872240992,-168.08,0.00016316,2,"2025-03-25T03:10:40.992",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636967,1742872241002,-2447.26,0.00016338,2,"2025-03-25T03:10:41.002",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636968,1742872241012,-1000.0,0.00016566,2,"2025-03-25T03:10:41.012",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636969,1742872241021,-200.0,0.00016861,2,"2025-03-25T03:10:41.021",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636970,1742872241031,-4271.41,0.00016978,2,"2025-03-25T03:10:41.031",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636971,1742872241040,-4662.3,0.00016978,2,"2025-03-25T03:10:41.040",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636972,1742872241049,-953.34,0.00017009,2,"2025-03-25T03:10:41.049",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636973,1742872241059,-1289.14,0.00017039,2,"2025-03-25T03:10:41.059",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636974,1742872241068,-953.34,0.00017045,2,"2025-03-25T03:10:41.068",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636975,1742872241079,-953.34,0.00017081,2,"2025-03-25T03:10:41.079",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636976,1742872241088,-953.34,0.00017117,2,"2025-03-25T03:10:41.088",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636977,1742872241098,-384.41,0.00017137,2,"2025-03-25T03:10:41.098",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636978,1742872241107,-953.34,0.00017152,2,"2025-03-25T03:10:41.107",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636979,1742872241116,-158.81,0.00017154,2,"2025-03-25T03:10:41.116",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636980,1742872241125,-953.34,0.00017188,2,"2025-03-25T03:10:41.125",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636981,1742872241135,-953.34,0.00017224,2,"2025-03-25T03:10:41.135",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636982,1742872241145,-953.34,0.0001726,2,"2025-03-25T03:10:41.145",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636983,1742872241155,-164.36,0.00017265,2,"2025-03-25T03:10:41.155",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636984,1742872241164,-953.34,0.00017296,2,"2025-03-25T03:10:41.164",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636985,1742872241175,-164.36,0.00017302,2,"2025-03-25T03:10:41.175",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636986,1742872241184,-953.34,0.00017331,2,"2025-03-25T03:10:41.184",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636987,1742872241193,-164.36,0.00017338,2,"2025-03-25T03:10:41.193",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636988,1742872241202,-1447.72,0.00017354,2,"2025-03-25T03:10:41.202",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636989,1742872241212,-200.0,0.00017355,2,"2025-03-25T03:10:41.212",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636990,1742872241222,-953.34,0.00017367,2,"2025-03-25T03:10:41.222",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636991,1742872241232,-164.36,0.00017374,2,"2025-03-25T03:10:41.232",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636992,1742872241241,-953.34,0.00017403,2,"2025-03-25T03:10:41.241",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636993,1742872241250,-164.36,0.00017411,2,"2025-03-25T03:10:41.250",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636994,1742872241260,-953.34,0.00017439,2,"2025-03-25T03:10:41.260",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636995,1742872241269,-164.36,0.00017447,2,"2025-03-25T03:10:41.269",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636996,1742872241278,-250.0,0.00017451,2,"2025-03-25T03:10:41.278",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636997,1742872241287,-953.34,0.00017475,2,"2025-03-25T03:10:41.287",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636998,1742872241296,-184.13,0.00017476,2,"2025-03-25T03:10:41.296",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356636999,1742872241306,-164.36,0.00017484,2,"2025-03-25T03:10:41.306",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637000,1742872241315,-2228.88,0.00017494,2,"2025-03-25T03:10:41.315",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637001,1742872241325,-296.95,0.00017505,2,"2025-03-25T03:10:41.325",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637002,1742872241334,-5859.21,0.00017506,2,"2025-03-25T03:10:41.334",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637003,1742872241344,-300.0,0.00017506,2,"2025-03-25T03:10:41.344",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637004,1742872241353,-3689.21,0.00017506,2,"2025-03-25T03:10:41.353",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637005,1742872241362,-953.34,0.0001751,2,"2025-03-25T03:10:41.362",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637006,1742872241371,-164.36,0.0001752,2,"2025-03-25T03:10:41.371",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637007,1742872241381,-953.34,0.00017546,2,"2025-03-25T03:10:41.381",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637008,1742872241390,-164.36,0.00017556,2,"2025-03-25T03:10:41.390",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637009,1742872241400,-953.34,0.00017582,2,"2025-03-25T03:10:41.400",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637010,1742872241409,-164.36,0.00017593,2,"2025-03-25T03:10:41.409",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637011,1742872241418,-953.34,0.00017618,2,"2025-03-25T03:10:41.418",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637012,1742872241427,-164.36,0.00017629,2,"2025-03-25T03:10:41.427",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637013,1742872241437,-953.34,0.00017654,2,"2025-03-25T03:10:41.437",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637014,1742872241446,-751.21,0.00017655,2,"2025-03-25T03:10:41.446",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637015,1742872241455,-164.36,0.00017665,2,"2025-03-25T03:10:41.455",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637016,1742872241464,-953.34,0.0001769,2,"2025-03-25T03:10:41.464",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637017,1742872241473,-1852.42,0.00017699,2,"2025-03-25T03:10:41.473",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637018,1742872241482,-164.36,0.00017702,2,"2025-03-25T03:10:41.482",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637019,1742872241492,-23900.0,0.00017735,2,"2025-03-25T03:10:41.492",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637020,1742872241501,-164.36,0.00017738,2,"2025-03-25T03:10:41.501",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637021,1742872241510,-164.36,0.00017774,2,"2025-03-25T03:10:41.510",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637022,1742872241519,-200.0,0.00017796,2,"2025-03-25T03:10:41.519",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637023,1742872241529,-164.36,0.00017811,2,"2025-03-25T03:10:41.529",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637024,1742872241538,-164.36,0.00017847,2,"2025-03-25T03:10:41.538",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637025,1742872241546,-185.45,0.00017875,2,"2025-03-25T03:10:41.546",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637026,1742872241555,-164.36,0.00017883,2,"2025-03-25T03:10:41.555",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637027,1742872241565,-164.36,0.0001792,2,"2025-03-25T03:10:41.565",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637028,1742872241574,-164.36,0.00017956,2,"2025-03-25T03:10:41.574",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637029,1742872241584,-258.17,0.00018097,2,"2025-03-25T03:10:41.584",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637030,1742872241593,-1000.0,0.00018636,2,"2025-03-25T03:10:41.593",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637031,1742872241606,-173.85,0.00018725,2,"2025-03-25T03:10:41.606",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637032,1742872241615,-1168.81,0.00018816,2,"2025-03-25T03:10:41.615",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637033,1742872241625,-185.45,0.00018859,2,"2025-03-25T03:10:41.625",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637034,1742872241634,-14117.97030116,0.00019,2,"2025-03-25T03:10:41.634",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637035,1742872241643,-168.08,0.00019036,2,"2025-03-25T03:10:41.643",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637036,1742872241653,-384.41,0.00019279,2,"2025-03-25T03:10:41.653",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637037,1742872241662,-150.99,0.00019339,2,"2025-03-25T03:10:41.662",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637038,1742872241671,-1116.78,0.00019339,5,"2025-03-25T03:10:41.671",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637039,1742872241680,-186.9169126,0.00019347,2,"2025-03-25T03:10:41.680",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637040,1742872241691,-185.45,0.00019842,2,"2025-03-25T03:10:41.691",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637041,1742872241700,-1000.0,0.00019862,2,"2025-03-25T03:10:41.700",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637042,1742872241709,-237.81339502,0.00019862,2,"2025-03-25T03:10:41.709",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637043,1742872241718,-303.21656026,0.00019914,2,"2025-03-25T03:10:41.718",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637044,1742872241727,-751.21,0.00019919,2,"2025-03-25T03:10:41.727",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637045,1742872241736,-200.0,0.0002,2,"2025-03-25T03:10:41.736",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637046,1742872241746,-2000.0,0.0002,4,"2025-03-25T03:10:41.746",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637047,1742872241755,-151.76,0.0002,2,"2025-03-25T03:10:41.755",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637048,1742872241764,-151.76,0.0002,2,"2025-03-25T03:10:41.764",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637049,1742872241774,-151.76,0.0002,2,"2025-03-25T03:10:41.774",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637050,1742872241784,-173.85,0.00020094,2,"2025-03-25T03:10:41.784",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637051,1742872241793,-4385.24289731,0.00020136,2,"2025-03-25T03:10:41.793",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637052,1742872241803,-8324.76451394,0.00020136,2,"2025-03-25T03:10:41.803",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637053,1742872241812,-500.92971455,0.00020363,2,"2025-03-25T03:10:41.812",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637054,1742872241821,-1000.0,0.00020707,2,"2025-03-25T03:10:41.821",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637055,1742872241830,-185.45,0.00020826,2,"2025-03-25T03:10:41.830",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637056,1742872241840,-384.41,0.00021421,2,"2025-03-25T03:10:41.840",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637057,1742872241849,-168.08,0.00021755,2,"2025-03-25T03:10:41.849",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637058,1742872241858,-751.21,0.00022183,2,"2025-03-25T03:10:41.858",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637059,1742872241868,-219.64219389,0.00022275,3,"2025-03-25T03:10:41.868",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637060,1742872241877,-1000.0,0.00022778,2,"2025-03-25T03:10:41.877",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637061,1742872241886,-2000.0,0.00023333,4,"2025-03-25T03:10:41.886",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637062,1742872241895,-384.41,0.00023563,2,"2025-03-25T03:10:41.895",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637063,1742872241904,-169.19,0.00023836,2,"2025-03-25T03:10:41.904",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637064,1742872241913,-1068.0,0.00023897,2,"2025-03-25T03:10:41.913",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637065,1742872241923,-4385.24289731,0.00024245,2,"2025-03-25T03:10:41.923",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637066,1742872241932,-8324.76451394,0.00024245,2,"2025-03-25T03:10:41.932",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637067,1742872241942,-1447.72,0.00024296,2,"2025-03-25T03:10:41.942",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637068,1742872241951,-1408.0,0.00024356,2,"2025-03-25T03:10:41.951",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637069,1742872241961,-751.21,0.00024446,2,"2025-03-25T03:10:41.961",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637070,1742872241971,-168.08,0.00024475,2,"2025-03-25T03:10:41.971",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637071,1742872241980,-288.38,0.00024658,2,"2025-03-25T03:10:41.980",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637072,1742872241989,-223.63,0.00024712,30,"2025-03-25T03:10:41.989",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637073,1742872241998,-151.76,0.0002479,2,"2025-03-25T03:10:41.998",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637074,1742872242008,-151.76,0.0002479,2,"2025-03-25T03:10:42.008",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637075,1742872242017,-535398.239894,0.000248,2,"2025-03-25T03:10:42.017",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637076,1742872242026,-1000.0,0.00024848,2,"2025-03-25T03:10:42.026",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637077,1742872242036,-381356.189704,0.000249,2,"2025-03-25T03:10:42.036",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637078,1742872242045,-384.41,0.00025705,120,"2025-03-25T03:10:42.045",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637079,1742872242054,-186.9169126,0.00025857,2,"2025-03-25T03:10:42.054",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637080,1742872242063,-2000.0,0.00026667,4,"2025-03-25T03:10:42.063",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637081,1742872242073,-751.21,0.0002671,2,"2025-03-25T03:10:42.073",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637082,1742872242083,-299.0,0.00026849,2,"2025-03-25T03:10:42.083",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637083,1742872242093,-163.17,0.00026849,2,"2025-03-25T03:10:42.093",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637084,1742872242102,-151.24,0.00026849,2,"2025-03-25T03:10:42.102",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637085,1742872242111,-151.76,0.00027387,2,"2025-03-25T03:10:42.111",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637086,1742872242121,-9581.3,0.00027397,2,"2025-03-25T03:10:42.121",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637087,1742872242131,-20374.28,0.00027397,2,"2025-03-25T03:10:42.131",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637088,1742872242140,-303.21656026,0.00027911,2,"2025-03-25T03:10:42.140",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637089,1742872242150,-4385.24289731,0.00028354,2,"2025-03-25T03:10:42.150",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637090,1742872242159,-8324.76451394,0.00028354,2,"2025-03-25T03:10:42.159",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637091,1742872242168,-151.2543746,0.00028536,4,"2025-03-25T03:10:42.168",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637092,1742872242178,-751.21,0.00028974,2,"2025-03-25T03:10:42.178",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637093,1742872242187,-1268.55874773,0.00029881,5,"2025-03-25T03:10:42.187",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637094,1742872242196,-415.99122694,0.00029967,5,"2025-03-25T03:10:42.196",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637095,1742872242206,-1389.20008454,0.00030629,3,"2025-03-25T03:10:42.206",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637096,1742872242215,-3741.83207303,0.00031,120,"2025-03-25T03:10:42.215",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637097,1742872242227,-751.21,0.00031238,2,"2025-03-25T03:10:42.227",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637098,1742872242236,-159.26864808,0.00031409,2,"2025-03-25T03:10:42.236",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637099,1742872242246,-219.64219389,0.0003165,6,"2025-03-25T03:10:42.246",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637100,1742872242255,-277.308,0.00031755,2,"2025-03-25T03:10:42.255",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637101,1742872242265,-234.0,0.00031755,2,"2025-03-25T03:10:42.265",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637102,1742872242274,-165.778,0.00031755,2,"2025-03-25T03:10:42.274",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637103,1742872242283,-292.079,0.00031755,2,"2025-03-25T03:10:42.283",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637104,1742872242292,-173.824,0.00031755,2,"2025-03-25T03:10:42.292",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637105,1742872242302,-250.0,0.00031755,2,"2025-03-25T03:10:42.302",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637106,1742872242311,-298.424,0.00031755,2,"2025-03-25T03:10:42.311",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637107,1742872242320,-229.723,0.00031755,2,"2025-03-25T03:10:42.320",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637108,1742872242330,-152.799,0.00031755,2,"2025-03-25T03:10:42.330",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637109,1742872242339,-648.177,0.00031755,2,"2025-03-25T03:10:42.339",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637110,1742872242348,-2055.898,0.00031755,2,"2025-03-25T03:10:42.348",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637111,1742872242357,-1293.67,0.00031755,2,"2025-03-25T03:10:42.357",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637112,1742872242367,-1426.536,0.00031755,2,"2025-03-25T03:10:42.367",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637113,1742872242377,-688.33,0.00031755,2,"2025-03-25T03:10:42.377",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637114,1742872242386,-1284.501,0.00031755,2,"2025-03-25T03:10:42.386",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637115,1742872242395,-794.0,0.00031755,2,"2025-03-25T03:10:42.395",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637116,1742872242405,-942.7,0.00031755,2,"2025-03-25T03:10:42.405",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637117,1742872242413,-547.801,0.00031755,2,"2025-03-25T03:10:42.413",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637118,1742872242422,-4124.929,0.00031755,2,"2025-03-25T03:10:42.422",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637119,1742872242432,-1459.355,0.00031755,2,"2025-03-25T03:10:42.432",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637120,1742872242442,-154.958,0.00031755,2,"2025-03-25T03:10:42.442",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637121,1742872242452,-3943.0,0.00031755,2,"2025-03-25T03:10:42.452",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637122,1742872242462,-1159.159,0.00031755,2,"2025-03-25T03:10:42.462",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637123,1742872242471,-186.9169126,0.00032368,2,"2025-03-25T03:10:42.471",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637124,1742872242480,-4385.24289731,0.00032464,2,"2025-03-25T03:10:42.480",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637125,1742872242490,-8324.76451394,0.00032464,2,"2025-03-25T03:10:42.490",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637126,1742872242499,-299.0,0.00032646,2,"2025-03-25T03:10:42.499",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637127,1742872242509,-751.21,0.00033502,2,"2025-03-25T03:10:42.509",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637128,1742872242519,-497.0,0.00034629,30,"2025-03-25T03:10:42.519",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637129,1742872242527,-642.0,0.00034755,2,"2025-03-25T03:10:42.527",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637130,1742872242536,-2037.0,0.00034755,2,"2025-03-25T03:10:42.536",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637131,1742872242546,-1281.0,0.00034755,2,"2025-03-25T03:10:42.546",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637132,1742872242555,-1421.0,0.00034755,2,"2025-03-25T03:10:42.555",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637133,1742872242564,-572.0,0.00034755,2,"2025-03-25T03:10:42.564",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637134,1742872242574,-1273.0,0.00034755,2,"2025-03-25T03:10:42.574",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637135,1742872242583,-788.0,0.00034755,2,"2025-03-25T03:10:42.583",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637136,1742872242593,-907.0,0.00034755,2,"2025-03-25T03:10:42.593",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637137,1742872242606,-542.0,0.00034755,2,"2025-03-25T03:10:42.606",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637138,1742872242616,-4086.0,0.00034755,2,"2025-03-25T03:10:42.616",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637140,1742872242625,-1431.0,0.00034755,2,"2025-03-25T03:10:42.625",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637141,1742872242634,-151.0,0.00034755,2,"2025-03-25T03:10:42.634",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637142,1742872242643,-3943.0,0.00034755,2,"2025-03-25T03:10:42.643",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637143,1742872242653,-1015.0,0.00034755,2,"2025-03-25T03:10:42.653",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637144,1742872242663,-152.89,0.00035616,2,"2025-03-25T03:10:42.663",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637146,1742872242673,-751.21,0.00035766,2,"2025-03-25T03:10:42.673",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637147,1742872242682,-303.21656026,0.00035907,2,"2025-03-25T03:10:42.682",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637148,1742872242692,-2196.475,0.0003632,44,"2025-03-25T03:10:42.692",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637149,1742872242701,-2233.25616237,0.0003633,3,"2025-03-25T03:10:42.701",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637150,1742872242710,-4385.24289731,0.00036573,2,"2025-03-25T03:10:42.710",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637151,1742872242719,-8324.76451394,0.00036573,2,"2025-03-25T03:10:42.719",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637152,1742872242728,-152.89,0.00036664,2,"2025-03-25T03:10:42.728",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637153,1742872242737,-284.58472506,0.000372,103,"2025-03-25T03:10:42.737",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637154,1742872242746,-152.89,0.00037712,2,"2025-03-25T03:10:42.746",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637155,1742872242755,-1273.0,0.00037755,2,"2025-03-25T03:10:42.755",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637156,1742872242764,-788.0,0.00037755,2,"2025-03-25T03:10:42.764",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637157,1742872242773,-907.0,0.00037755,2,"2025-03-25T03:10:42.773",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637158,1742872242783,-542.0,0.00037755,2,"2025-03-25T03:10:42.783",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637159,1742872242792,-4086.0,0.00037755,2,"2025-03-25T03:10:42.792",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637160,1742872242801,-1431.0,0.00037755,2,"2025-03-25T03:10:42.801",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637161,1742872242810,-894.282,0.00037755,2,"2025-03-25T03:10:42.810",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637162,1742872242819,-151.24,0.00037863,2,"2025-03-25T03:10:42.819",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637163,1742872242829,-751.21,0.0003803,2,"2025-03-25T03:10:42.829",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637164,1742872242838,-299.0,0.00038443,2,"2025-03-25T03:10:42.838",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637165,1742872242848,-152.89,0.00038759,2,"2025-03-25T03:10:42.848",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637166,1742872242857,-186.9169126,0.00038879,2,"2025-03-25T03:10:42.857",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637167,1742872242866,-152.89,0.00039807,2,"2025-03-25T03:10:42.866",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637169,1742872242875,-152.5209658,0.0004,14,"2025-03-25T03:10:42.875",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637171,1742872242885,-751.21,0.00040294,2,"2025-03-25T03:10:42.885",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637173,1742872242894,-4385.24289731,0.00040682,15,"2025-03-25T03:10:42.894",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637175,1742872242903,-8324.76451394,0.00040682,15,"2025-03-25T03:10:42.903",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637177,1742872242912,-152.89,0.00040854,2,"2025-03-25T03:10:42.912",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637179,1742872242922,-207.0392805,0.00041,30,"2025-03-25T03:10:42.922",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637180,1742872242931,-261.66535148,0.00041,120,"2025-03-25T03:10:42.931",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637183,1742872242941,-153.0,0.00041,14,"2025-03-25T03:10:42.941",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637184,1742872242950,-219.64219389,0.00041025,9,"2025-03-25T03:10:42.950",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637186,1742872242960,-156.0,0.00041096,30,"2025-03-25T03:10:42.960",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637188,1742872242969,-152.89,0.00041902,2,"2025-03-25T03:10:42.969",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637190,1742872242979,-15079.99595023,0.00041951,120,"2025-03-25T03:10:42.979",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637192,1742872242988,-22863.0,0.00041974,2,"2025-03-25T03:10:42.988",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637193,1742872242997,-558.45506909,0.00041999,120,"2025-03-25T03:10:42.997",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637194,1742872243007,-290.25378541,0.00042,120,"2025-03-25T03:10:43.007",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637195,1742872243016,-264.48,0.00042,120,"2025-03-25T03:10:43.016",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637196,1742872243026,-235.33,0.00042,120,"2025-03-25T03:10:43.026",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637197,1742872243035,-689.53,0.00042,120,"2025-03-25T03:10:43.035",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637198,1742872243045,-152.01,0.00042236,2,"2025-03-25T03:10:43.045",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637199,1742872243054,-152.01,0.00042341,2,"2025-03-25T03:10:43.054",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637200,1742872243063,-152.01,0.00042447,2,"2025-03-25T03:10:43.063",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637201,1742872243073,-152.01,0.00042553,2,"2025-03-25T03:10:43.073",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637202,1742872243083,-751.21,0.00042558,2,"2025-03-25T03:10:43.083",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637203,1742872243092,-152.01,0.00042658,2,"2025-03-25T03:10:43.092",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637204,1742872243102,-152.01,0.00042764,2,"2025-03-25T03:10:43.102",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637205,1742872243111,-152.01,0.00042869,2,"2025-03-25T03:10:43.111",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637206,1742872243120,-152.89,0.00042949,2,"2025-03-25T03:10:43.120",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637207,1742872243129,-152.01,0.00042975,2,"2025-03-25T03:10:43.129",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637208,1742872243142,-152.01,0.00043081,2,"2025-03-25T03:10:43.142",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637209,1742872243152,-153.0,0.00043151,90,"2025-03-25T03:10:43.152",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637210,1742872243162,-152.01,0.00043186,2,"2025-03-25T03:10:43.162",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637211,1742872243171,-152.01,0.00043292,2,"2025-03-25T03:10:43.171",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637212,1742872243180,-152.01,0.00043397,2,"2025-03-25T03:10:43.180",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637213,1742872243189,-152.01,0.00043503,2,"2025-03-25T03:10:43.189",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637214,1742872243199,-152.01,0.00043609,2,"2025-03-25T03:10:43.199",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637215,1742872243208,-152.01,0.00043714,2,"2025-03-25T03:10:43.208",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637216,1742872243217,-152.01,0.0004382,2,"2025-03-25T03:10:43.217",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637217,1742872243227,-303.21656026,0.00043904,2,"2025-03-25T03:10:43.227",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637218,1742872243236,-152.01,0.00043925,2,"2025-03-25T03:10:43.236",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637219,1742872243245,-152.89,0.00043997,2,"2025-03-25T03:10:43.245",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637220,1742872243255,-578.7454471,0.00044,30,"2025-03-25T03:10:43.255",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637221,1742872243264,-299.0,0.00044239,2,"2025-03-25T03:10:43.264",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637222,1742872243274,-359.95459823,0.0004462,2,"2025-03-25T03:10:43.274",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637223,1742872243283,-4385.24289731,0.00044791,15,"2025-03-25T03:10:43.283",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637224,1742872243293,-8324.76451394,0.00044791,15,"2025-03-25T03:10:43.293",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637225,1742872243303,-751.21,0.00044821,2,"2025-03-25T03:10:43.303",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637226,1742872243313,-6243.0,0.000449,120,"2025-03-25T03:10:43.313",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637227,1742872243322,-151.5691759,0.00045,120,"2025-03-25T03:10:43.322",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637228,1742872243331,-189.50440244,0.00045,120,"2025-03-25T03:10:43.331",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637229,1742872243341,-480.1020986,0.00045,120,"2025-03-25T03:10:43.341",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637230,1742872243350,-897.02290039,0.00045,120,"2025-03-25T03:10:43.350",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637231,1742872243360,-167.17777778,0.00045,120,"2025-03-25T03:10:43.360",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637232,1742872243370,-152.89,0.00045044,2,"2025-03-25T03:10:43.370",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637233,1742872243379,-646.0,0.000452,7,"2025-03-25T03:10:43.379",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637234,1742872243389,-1000.0,0.00045205,120,"2025-03-25T03:10:43.389",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637235,1742872243398,-1000.0,0.00045205,120,"2025-03-25T03:10:43.398",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637236,1742872243409,-1000.0,0.00045205,120,"2025-03-25T03:10:43.409",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637237,1742872243418,-1000.0,0.00045205,120,"2025-03-25T03:10:43.418",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637238,1742872243427,-1000.0,0.00045205,120,"2025-03-25T03:10:43.427",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637239,1742872243437,-152.0,0.00045247,3,"2025-03-25T03:10:43.437",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637240,1742872243447,-186.9169126,0.00045389,19,"2025-03-25T03:10:43.447",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637241,1742872243457,-177.58373874,0.000456,120,"2025-03-25T03:10:43.457",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637242,1742872243467,-267.7,0.00045888,120,"2025-03-25T03:10:43.467",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637243,1742872243477,-853.0,0.00045987,30,"2025-03-25T03:10:43.477",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637244,1742872243487,-152.89,0.00046092,2,"2025-03-25T03:10:43.487",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637245,1742872243496,-853.0,0.00046462,30,"2025-03-25T03:10:43.496",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637246,1742872243505,-205.40286,0.000465,120,"2025-03-25T03:10:43.505",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637247,1742872243515,-150.0,0.000465,120,"2025-03-25T03:10:43.515",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637248,1742872243524,-967.7953474,0.0004655,4,"2025-03-25T03:10:43.524",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637249,1742872243533,-582.72260753,0.00046575,120,"2025-03-25T03:10:43.533",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637250,1742872243543,-470.91355905,0.00046575,120,"2025-03-25T03:10:43.543",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637251,1742872243552,-155.50550797,0.00046575,120,"2025-03-25T03:10:43.552",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637252,1742872243562,-506.39,0.00046575,120,"2025-03-25T03:10:43.562",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637253,1742872243572,-500.0,0.00046575,120,"2025-03-25T03:10:43.572",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637254,1742872243582,-500.0,0.00046575,120,"2025-03-25T03:10:43.582",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637255,1742872243590,-947.8,0.00046575,120,"2025-03-25T03:10:43.590",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637256,1742872243602,-500.0,0.00046575,120,"2025-03-25T03:10:43.602",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637257,1742872243611,-500.0,0.00046575,120,"2025-03-25T03:10:43.611",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637258,1742872243621,-228.26685656,0.00046575,120,"2025-03-25T03:10:43.621",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637259,1742872243630,-2124.7,0.00046575,120,"2025-03-25T03:10:43.630",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637260,1742872243639,-500.0,0.00046575,120,"2025-03-25T03:10:43.639",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637261,1742872243649,-179.66945346,0.00046575,12,"2025-03-25T03:10:43.649",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637262,1742872243658,-500.0,0.00046575,120,"2025-03-25T03:10:43.658",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637263,1742872243667,-500.0,0.00046575,2,"2025-03-25T03:10:43.667",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637264,1742872243676,-328.41154824,0.00046575,120,"2025-03-25T03:10:43.676",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637265,1742872243686,-254.69826087,0.00046575,100,"2025-03-25T03:10:43.686",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637266,1742872243695,-367.72520924,0.00046575,120,"2025-03-25T03:10:43.695",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637267,1742872243704,-436.32457842,0.00046575,120,"2025-03-25T03:10:43.704",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637268,1742872243714,-500.0,0.00046575,120,"2025-03-25T03:10:43.714",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637269,1742872243724,-500.0,0.00046575,120,"2025-03-25T03:10:43.724",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637270,1742872243733,-304.95849646,0.00046575,120,"2025-03-25T03:10:43.733",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637271,1742872243743,-182.78605406,0.00046575,120,"2025-03-25T03:10:43.743",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637272,1742872243752,-500.0,0.00046575,120,"2025-03-25T03:10:43.752",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637273,1742872243762,-500.0,0.00046575,120,"2025-03-25T03:10:43.762",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637274,1742872243771,-500.0,0.00046575,120,"2025-03-25T03:10:43.771",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637275,1742872243780,-176.0412398,0.00046575,120,"2025-03-25T03:10:43.780",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637276,1742872243790,-155.67246063,0.00046575,120,"2025-03-25T03:10:43.790",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637277,1742872243906,-500.0,0.00046575,120,"2025-03-25T03:10:43.906",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637278,1742872243918,-500.0,0.00046575,120,"2025-03-25T03:10:43.918",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637279,1742872243928,-183.15006163,0.00046575,120,"2025-03-25T03:10:43.928",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637280,1742872243937,-216.68033218,0.00046575,120,"2025-03-25T03:10:43.937",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637281,1742872243946,-2792.72,0.00046575,120,"2025-03-25T03:10:43.946",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637282,1742872243956,-289.84169646,0.00046575,120,"2025-03-25T03:10:43.956",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637283,1742872243966,-186.99867339,0.00046575,120,"2025-03-25T03:10:43.966",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637284,1742872243975,-157.85094912,0.00046575,120,"2025-03-25T03:10:43.975",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637285,1742872243985,-191.31860948,0.00046575,120,"2025-03-25T03:10:43.985",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637286,1742872243995,-162.77817605,0.00046575,120,"2025-03-25T03:10:43.995",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637287,1742872244004,-500.0,0.00046575,120,"2025-03-25T03:10:44.004",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637288,1742872244014,-379.66372397,0.00046575,120,"2025-03-25T03:10:44.014",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637289,1742872244023,-500.0,0.00046575,120,"2025-03-25T03:10:44.023",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637290,1742872244033,-500.0,0.00046575,120,"2025-03-25T03:10:44.033",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637291,1742872244043,-500.0,0.00046575,120,"2025-03-25T03:10:44.043",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637292,1742872244052,-516.36,0.00046575,120,"2025-03-25T03:10:44.052",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637293,1742872244061,-350.0,0.00046575,120,"2025-03-25T03:10:44.061",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637294,1742872244070,-174.80354403,0.00046575,120,"2025-03-25T03:10:44.070",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637295,1742872244080,-500.0,0.00046575,120,"2025-03-25T03:10:44.080",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637296,1742872244089,-267.14951983,0.00046575,120,"2025-03-25T03:10:44.089",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637297,1742872244098,-1597.14,0.00046575,120,"2025-03-25T03:10:44.098",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637298,1742872244107,-1619.85,0.00046575,2,"2025-03-25T03:10:44.107",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637299,1742872244117,-570.50642153,0.00046575,120,"2025-03-25T03:10:44.117",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637300,1742872244127,-441.77,0.00046575,30,"2025-03-25T03:10:44.127",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637301,1742872244137,-1000.0,0.00046575,120,"2025-03-25T03:10:44.137",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637302,1742872244146,-1000.0,0.00046575,120,"2025-03-25T03:10:44.146",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637303,1742872244155,-1000.0,0.00046575,120,"2025-03-25T03:10:44.155",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637304,1742872244165,-1000.0,0.00046575,120,"2025-03-25T03:10:44.165",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637305,1742872244175,-1057.535,0.00046575,120,"2025-03-25T03:10:44.175",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637306,1742872244184,-150.0,0.0004659,120,"2025-03-25T03:10:44.184",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637307,1742872244193,-506.39,0.00046849,120,"2025-03-25T03:10:44.193",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637308,1742872244202,-500.0,0.00046849,120,"2025-03-25T03:10:44.202",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637309,1742872244214,-500.0,0.00046849,120,"2025-03-25T03:10:44.214",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637310,1742872244223,-947.8,0.00046849,120,"2025-03-25T03:10:44.223",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637311,1742872244232,-500.0,0.00046849,120,"2025-03-25T03:10:44.232",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637312,1742872244241,-500.0,0.00046849,120,"2025-03-25T03:10:44.241",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637313,1742872244250,-2124.7,0.00046849,120,"2025-03-25T03:10:44.250",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637314,1742872244260,-500.0,0.00046849,120,"2025-03-25T03:10:44.260",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637315,1742872244269,-427.23476018,0.00046849,120,"2025-03-25T03:10:44.269",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637316,1742872244278,-500.0,0.00046849,2,"2025-03-25T03:10:44.278",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637317,1742872244288,-500.0,0.00046849,120,"2025-03-25T03:10:44.288",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637318,1742872244298,-500.0,0.00046849,120,"2025-03-25T03:10:44.298",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637319,1742872244307,-500.0,0.00046849,120,"2025-03-25T03:10:44.307",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637320,1742872244316,-500.0,0.00046849,120,"2025-03-25T03:10:44.316",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637321,1742872244326,-500.0,0.00046849,120,"2025-03-25T03:10:44.326",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637322,1742872244336,-500.0,0.00046849,120,"2025-03-25T03:10:44.336",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637323,1742872244345,-500.0,0.00046849,120,"2025-03-25T03:10:44.345",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637324,1742872244355,-2792.72,0.00046849,120,"2025-03-25T03:10:44.355",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637325,1742872244364,-213.10994336,0.00046849,120,"2025-03-25T03:10:44.364",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637326,1742872244374,-186.246452,0.00046849,14,"2025-03-25T03:10:44.374",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637327,1742872244383,-500.0,0.00046849,120,"2025-03-25T03:10:44.383",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637328,1742872244392,-511.54069547,0.00046849,120,"2025-03-25T03:10:44.392",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637329,1742872244401,-500.0,0.00046849,120,"2025-03-25T03:10:44.401",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637330,1742872244411,-516.36,0.00046849,120,"2025-03-25T03:10:44.411",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637331,1742872244420,-350.0,0.00046849,120,"2025-03-25T03:10:44.420",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637332,1742872244429,-519.25134432,0.00046849,120,"2025-03-25T03:10:44.429",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637333,1742872244439,-1597.14,0.00046849,120,"2025-03-25T03:10:44.439",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637334,1742872244448,-1619.85,0.00046849,2,"2025-03-25T03:10:44.448",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637335,1742872244458,-203.0,0.000469,15,"2025-03-25T03:10:44.458",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637336,1742872244467,-853.0,0.00046936,30,"2025-03-25T03:10:44.467",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637337,1742872244476,-1279.26660535,0.00047,120,"2025-03-25T03:10:44.476",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637338,1742872244486,-751.21,0.00047085,2,"2025-03-25T03:10:44.486",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637339,1742872244495,-506.39,0.00047123,120,"2025-03-25T03:10:44.495",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637340,1742872244504,-500.0,0.00047123,120,"2025-03-25T03:10:44.504",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637341,1742872244513,-270.6111216,0.00047123,120,"2025-03-25T03:10:44.513",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637342,1742872244523,-947.8,0.00047123,120,"2025-03-25T03:10:44.523",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637343,1742872244532,-500.0,0.00047123,120,"2025-03-25T03:10:44.532",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637344,1742872244542,-500.0,0.00047123,120,"2025-03-25T03:10:44.542",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637345,1742872244551,-2124.7,0.00047123,120,"2025-03-25T03:10:44.551",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637346,1742872244560,-500.0,0.00047123,120,"2025-03-25T03:10:44.560",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637347,1742872244570,-500.0,0.00047123,2,"2025-03-25T03:10:44.570",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637348,1742872244579,-500.0,0.00047123,120,"2025-03-25T03:10:44.579",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637349,1742872244587,-500.0,0.00047123,120,"2025-03-25T03:10:44.587",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637350,1742872244597,-195.23786077,0.00047123,120,"2025-03-25T03:10:44.597",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637351,1742872244610,-500.0,0.00047123,120,"2025-03-25T03:10:44.610",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637352,1742872244619,-500.0,0.00047123,120,"2025-03-25T03:10:44.619",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637353,1742872244628,-500.0,0.00047123,120,"2025-03-25T03:10:44.628",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637354,1742872244637,-500.0,0.00047123,120,"2025-03-25T03:10:44.637",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637355,1742872244648,-2792.72,0.00047123,120,"2025-03-25T03:10:44.648",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637356,1742872244657,-500.0,0.00047123,120,"2025-03-25T03:10:44.657",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637357,1742872244667,-183.19244083,0.00047123,120,"2025-03-25T03:10:44.667",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637358,1742872244677,-516.36,0.00047123,120,"2025-03-25T03:10:44.677",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637359,1742872244687,-350.0,0.00047123,120,"2025-03-25T03:10:44.687",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637360,1742872244696,-1597.14,0.00047123,120,"2025-03-25T03:10:44.696",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637361,1742872244707,-1619.85,0.00047123,2,"2025-03-25T03:10:44.707",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637362,1742872244716,-152.89,0.00047139,2,"2025-03-25T03:10:44.716",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637363,1742872244726,-506.39,0.00047397,120,"2025-03-25T03:10:44.726",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637364,1742872244735,-500.0,0.00047397,120,"2025-03-25T03:10:44.735",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637365,1742872244744,-947.8,0.00047397,120,"2025-03-25T03:10:44.744",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637366,1742872244753,-500.0,0.00047397,120,"2025-03-25T03:10:44.753",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637367,1742872244764,-500.0,0.00047397,120,"2025-03-25T03:10:44.764",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637368,1742872244774,-2124.7,0.00047397,120,"2025-03-25T03:10:44.774",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637369,1742872244784,-500.0,0.00047397,120,"2025-03-25T03:10:44.784",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637370,1742872244793,-500.0,0.00047397,2,"2025-03-25T03:10:44.793",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637371,1742872244803,-500.0,0.00047397,120,"2025-03-25T03:10:44.803",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637372,1742872244813,-500.0,0.00047397,120,"2025-03-25T03:10:44.813",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637373,1742872244823,-500.0,0.00047397,120,"2025-03-25T03:10:44.823",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637374,1742872244832,-500.0,0.00047397,120,"2025-03-25T03:10:44.832",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637375,1742872244842,-500.0,0.00047397,120,"2025-03-25T03:10:44.842",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637376,1742872244852,-500.0,0.00047397,120,"2025-03-25T03:10:44.852",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637377,1742872244862,-2792.72,0.00047397,120,"2025-03-25T03:10:44.862",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637378,1742872244871,-500.0,0.00047397,120,"2025-03-25T03:10:44.871",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637379,1742872244880,-516.36,0.00047397,120,"2025-03-25T03:10:44.880",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637380,1742872244890,-350.0,0.00047397,120,"2025-03-25T03:10:44.890",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637381,1742872244899,-1597.14,0.00047397,120,"2025-03-25T03:10:44.899",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637382,1742872244908,-1619.85,0.00047397,2,"2025-03-25T03:10:44.908",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637383,1742872244918,-853.0,0.0004741,30,"2025-03-25T03:10:44.918",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637384,1742872244927,-266.25156541,0.0004741,30,"2025-03-25T03:10:44.927",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637385,1742872244936,-199.03345463,0.00047488,120,"2025-03-25T03:10:44.936",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637386,1742872244945,-3339.2055685,0.00047514,30,"2025-03-25T03:10:44.945",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637387,1742872244955,-21723.15990666,0.0004752,10,"2025-03-25T03:10:44.955",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637388,1742872245017,-415.405,0.0004752,10,"2025-03-25T03:10:45.017",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637389,1742872245029,-78153.60250442,0.0004752,10,"2025-03-25T03:10:45.029",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637390,1742872245038,-16046.69137151,0.0004767,29,"2025-03-25T03:10:45.038",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637391,1742872245048,-506.39,0.00047671,120,"2025-03-25T03:10:45.048",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637392,1742872245058,-500.0,0.00047671,120,"2025-03-25T03:10:45.058",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637393,1742872245068,-947.8,0.00047671,120,"2025-03-25T03:10:45.068",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637394,1742872245078,-500.0,0.00047671,120,"2025-03-25T03:10:45.078",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637395,1742872245087,-500.0,0.00047671,120,"2025-03-25T03:10:45.087",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637396,1742872245096,-2124.7,0.00047671,120,"2025-03-25T03:10:45.096",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637397,1742872245106,-500.0,0.00047671,120,"2025-03-25T03:10:45.106",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637398,1742872245116,-500.0,0.00047671,2,"2025-03-25T03:10:45.116",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637399,1742872245126,-464.76138095,0.00047671,120,"2025-03-25T03:10:45.126",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637400,1742872245136,-500.0,0.00047671,120,"2025-03-25T03:10:45.136",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637401,1742872245145,-500.0,0.00047671,120,"2025-03-25T03:10:45.145",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637402,1742872245154,-500.0,0.00047671,120,"2025-03-25T03:10:45.154",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637403,1742872245164,-500.0,0.00047671,120,"2025-03-25T03:10:45.164",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637404,1742872245173,-353.68133686,0.00047671,120,"2025-03-25T03:10:45.173",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637405,1742872245183,-2792.72,0.00047671,120,"2025-03-25T03:10:45.183",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637406,1742872245192,-576.980694,0.00047671,120,"2025-03-25T03:10:45.192",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637407,1742872245202,-516.36,0.00047671,120,"2025-03-25T03:10:45.202",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637408,1742872245211,-462.06965989,0.00047671,120,"2025-03-25T03:10:45.211",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637409,1742872245221,-1597.14,0.00047671,120,"2025-03-25T03:10:45.221",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637410,1742872245231,-1619.85,0.00047671,2,"2025-03-25T03:10:45.231",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637411,1742872245241,-158.12,0.00047671,30,"2025-03-25T03:10:45.241",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637412,1742872245251,-25057.75961827,0.00047679,29,"2025-03-25T03:10:45.251",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637413,1742872245261,-24425.8573207,0.00047684,29,"2025-03-25T03:10:45.261",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637414,1742872245270,-155.55734,0.000477,120,"2025-03-25T03:10:45.270",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637415,1742872245280,-24425.8573207,0.00047702,29,"2025-03-25T03:10:45.280",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637416,1742872245289,-25057.75961827,0.00047719,29,"2025-03-25T03:10:45.289",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637417,1742872245298,-9956.78799716,0.00047734,29,"2025-03-25T03:10:45.298",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637418,1742872245307,-261.82847932,0.0004776,30,"2025-03-25T03:10:45.307",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637419,1742872245316,-16046.69137151,0.00047769,29,"2025-03-25T03:10:45.316",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637420,1742872245326,-9956.78799716,0.00047789,29,"2025-03-25T03:10:45.326",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637421,1742872245336,-16046.69137151,0.00047792,29,"2025-03-25T03:10:45.336",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637422,1742872245346,-200.0,0.00047804,29,"2025-03-25T03:10:45.346",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637423,1742872245355,-922.07810632,0.00047806,29,"2025-03-25T03:10:45.355",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637424,1742872245365,-13237.93722018,0.00047819,29,"2025-03-25T03:10:45.365",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637425,1742872245403,-11819.82239809,0.00047819,29,"2025-03-25T03:10:45.403",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637426,1742872245412,-2855.78791238,0.00047819,29,"2025-03-25T03:10:45.412",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637427,1742872245424,-2467.30921759,0.00047819,29,"2025-03-25T03:10:45.424",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637428,1742872245436,-609.5,0.00047819,29,"2025-03-25T03:10:45.436",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637429,1742872245447,-1083.43086054,0.00047819,29,"2025-03-25T03:10:45.447",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637430,1742872245459,-17409.82933019,0.00047819,29,"2025-03-25T03:10:45.459",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637431,1742872245469,-922.07810632,0.0004784,29,"2025-03-25T03:10:45.469",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637432,1742872245478,-435599.78436056,0.00047853,29,"2025-03-25T03:10:45.478",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637433,1742872245494,-500.0,0.00046575,120,"2025-03-25T03:10:45.494",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637434,1742872245503,-18521.71130461,0.00047853,29,"2025-03-25T03:10:45.503",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637435,1742872245515,-47312.4961956,0.00047853,29,"2025-03-25T03:10:45.515",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637436,1742872245526,-2593.63830204,0.00047853,29,"2025-03-25T03:10:45.526",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637437,1742872245538,-1045.20098122,0.00047853,29,"2025-03-25T03:10:45.538",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637438,1742872245549,-1978.07296787,0.00047853,29,"2025-03-25T03:10:45.549",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637439,1742872245561,-1369.97507927,0.00047853,29,"2025-03-25T03:10:45.561",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637440,1742872245582,-500.0,0.00046849,120,"2025-03-25T03:10:45.582",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637441,1742872245592,-382.36587475,0.00047123,120,"2025-03-25T03:10:45.592",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637442,1742872245604,-74568.97548005,0.00047853,29,"2025-03-25T03:10:45.604",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637443,1742872245616,-9311.89994823,0.00047853,29,"2025-03-25T03:10:45.616",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637444,1742872245627,-686.0995385,0.00047853,29,"2025-03-25T03:10:45.627",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637445,1742872245638,-4540.0,0.00047853,29,"2025-03-25T03:10:45.638",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637446,1742872245650,-29826.1888367,0.00047853,29,"2025-03-25T03:10:45.650",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637447,1742872245662,-433.29969009,0.00047853,29,"2025-03-25T03:10:45.662",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637448,1742872245674,-1307.54604476,0.00047853,29,"2025-03-25T03:10:45.674",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637449,1742872245685,-2239.10260521,0.00047853,29,"2025-03-25T03:10:45.685",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637450,1742872245696,-13096.32458029,0.00047853,29,"2025-03-25T03:10:45.696",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637452,1742872245705,-13672.75791532,0.00047854,29,"2025-03-25T03:10:45.705",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637453,1742872245717,-2373.93345619,0.00047854,29,"2025-03-25T03:10:45.717",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637454,1742872245726,-20.19694848,0.00047873,29,"2025-03-25T03:10:45.726",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637455,1742872245738,-3899.6,0.00047873,29,"2025-03-25T03:10:45.738",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637456,1742872245750,-2426.90009,0.00047873,29,"2025-03-25T03:10:45.750",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637457,1742872245761,-810.44369998,0.00047873,29,"2025-03-25T03:10:45.761",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637458,1742872245772,-4327.4,0.00047873,29,"2025-03-25T03:10:45.772",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637459,1742872245783,-301.33474039,0.00047873,29,"2025-03-25T03:10:45.783",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637460,1742872245795,-6062.06418301,0.00047873,29,"2025-03-25T03:10:45.795",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637461,1742872245806,-1781.2649874,0.00047873,29,"2025-03-25T03:10:45.806",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637462,1742872245818,-2155.7435486,0.00047873,29,"2025-03-25T03:10:45.818",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637463,1742872245830,-838.95,0.00047873,29,"2025-03-25T03:10:45.830",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637464,1742872245842,-21332.66844539,0.00047873,29,"2025-03-25T03:10:45.842",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637465,1742872245855,-323347.60008491,0.00047873,29,"2025-03-25T03:10:45.855",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637466,1742872245867,-20893.71287994,0.00047873,29,"2025-03-25T03:10:45.867",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637467,1742872245879,-405.12166292,0.00047873,29,"2025-03-25T03:10:45.879",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637469,1742872247065,-383.30164025,0.00047873,29,"2025-03-25T03:10:47.065",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637470,1742872247077,-649.83334176,0.00047873,29,"2025-03-25T03:10:47.077",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637471,1742872247097,-534.55999998,0.00047873,29,"2025-03-25T03:10:47.097",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637472,1742872247110,-254259.61966199,0.00047873,29,"2025-03-25T03:10:47.110",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637473,1742872247119,-853.0,0.00047884,30,"2025-03-25T03:10:47.119",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637474,1742872247129,-644430.315915,0.00047895,29,"2025-03-25T03:10:47.129",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637475,1742872247138,-922.07810632,0.00047895,29,"2025-03-25T03:10:47.138",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637476,1742872247148,-251.58661862,0.00047899,120,"2025-03-25T03:10:47.148",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637477,1742872247157,-184.67777573,0.000479,2,"2025-03-25T03:10:47.157",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637478,1742872247167,-4522.28622807,0.000479,2,"2025-03-25T03:10:47.167",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637479,1742872247176,-783.21667932,0.000479,2,"2025-03-25T03:10:47.176",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637480,1742872247186,-24425.8573207,0.0004793,29,"2025-03-25T03:10:47.186",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637481,1742872247196,-506.39,0.00047945,120,"2025-03-25T03:10:47.196",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637482,1742872247206,-500.0,0.00047945,120,"2025-03-25T03:10:47.206",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637483,1742872247215,-947.8,0.00047945,120,"2025-03-25T03:10:47.215",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637484,1742872247224,-500.0,0.00047945,120,"2025-03-25T03:10:47.224",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637485,1742872247233,-500.0,0.00047945,120,"2025-03-25T03:10:47.233",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637486,1742872247243,-2124.7,0.00047945,120,"2025-03-25T03:10:47.243",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637487,1742872247252,-500.0,0.00047945,120,"2025-03-25T03:10:47.252",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637488,1742872247261,-500.0,0.00047945,2,"2025-03-25T03:10:47.261",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637489,1742872247271,-500.0,0.00047945,120,"2025-03-25T03:10:47.271",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637490,1742872247279,-500.0,0.00047945,120,"2025-03-25T03:10:47.279",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637491,1742872247289,-500.0,0.00047945,120,"2025-03-25T03:10:47.289",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637492,1742872247298,-500.0,0.00047945,120,"2025-03-25T03:10:47.298",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637493,1742872247308,-2792.72,0.00047945,120,"2025-03-25T03:10:47.308",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637494,1742872247317,-516.36,0.00047945,120,"2025-03-25T03:10:47.317",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637495,1742872247328,-1597.14,0.00047945,120,"2025-03-25T03:10:47.328",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637496,1742872247343,-1619.85,0.00047945,2,"2025-03-25T03:10:47.343",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637497,1742872247352,-922.07810632,0.00047962,29,"2025-03-25T03:10:47.352",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637498,1742872247361,-25057.75961827,0.0004798,29,"2025-03-25T03:10:47.361",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637499,1742872247371,-9956.78799716,0.00047982,29,"2025-03-25T03:10:47.371",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637500,1742872247380,-644430.315915,0.00047984,29,"2025-03-25T03:10:47.380",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637501,1742872247389,-9956.78799716,0.00047999,29,"2025-03-25T03:10:47.389",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637502,1742872247399,-247875.50151152,0.00048,120,"2025-03-25T03:10:47.399",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637503,1742872247410,-272.25,0.00048,120,"2025-03-25T03:10:47.410",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637550,1742873056461,500.0,0.00031634,120,"2025-03-25T03:24:16.461",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637573,1742873431994,-298.86,0.00011899,2,"2025-03-25T03:30:31.994",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637575,1742873432006,-372.83894,0.00011899,2,"2025-03-25T03:30:32.006",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637577,1742873432015,-150.0,0.00011936,2,"2025-03-25T03:30:32.015",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637578,1742873432025,-1408.0,0.00011973,2,"2025-03-25T03:30:32.025",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637579,1742873432035,-150.0,0.00011999,2,"2025-03-25T03:30:32.035",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637580,1742873432044,-300.0,0.00011999,2,"2025-03-25T03:30:32.044",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637581,1742873432053,-500.0,0.00011999,2,"2025-03-25T03:30:32.053",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637582,1742873432063,-114.27905,0.00011999,2,"2025-03-25T03:30:32.063",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637583,1742873432074,-84.30940317,0.00011999,2,"2025-03-25T03:30:32.074",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637584,1742873432084,-14949.54370871,0.00012,2,"2025-03-25T03:30:32.084",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637585,1742873432096,-978.02127164,0.00012,2,"2025-03-25T03:30:32.096",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637586,1742873432107,-453.51,0.00012,2,"2025-03-25T03:30:32.107",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637587,1742873432162,-81019.60293142,0.00012,2,"2025-03-25T03:30:32.162",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637588,1742873432218,-2862.85049579,0.00012,2,"2025-03-25T03:30:32.218",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637589,1742873432274,-12818.86248936,0.00012,2,"2025-03-25T03:30:32.274",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637590,1742873432286,-3894.63008053,0.00012,2,"2025-03-25T03:30:32.286",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637622,1742873437918,-418.62999995,0.00012,2,"2025-03-25T03:30:37.918",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637623,1742873437973,-386.8134353,0.00012,2,"2025-03-25T03:30:37.973",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637628,1742873440112,-254.28335132,0.00011954,2,"2025-03-25T03:30:40.112",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637629,1742873440223,-479.68920372,0.00011954,2,"2025-03-25T03:30:40.223",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637630,1742873440235,-981.89589485,0.00011954,2,"2025-03-25T03:30:40.235",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637631,1742873440278,-1298.98903549,0.00011954,2,"2025-03-25T03:30:40.278",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637632,1742873440287,-2627067.00378797,0.00012,2,"2025-03-25T03:30:40.287",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637633,1742873440387,-1457.89964502,0.00012,2,"2025-03-25T03:30:40.387",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637634,1742873440444,-294895.36207982,0.00012,2,"2025-03-25T03:30:40.444",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637635,1742873440456,-1304799.28654245,0.00012,2,"2025-03-25T03:30:40.456",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637636,1742873440555,-695.016,0.00012,2,"2025-03-25T03:30:40.555",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637639,1742873443245,-2708.784,0.00012,2,"2025-03-25T03:30:43.245",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637663,1742873445977,-322.44074826,0.00012,2,"2025-03-25T03:30:45.977",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637665,1742873445988,-657.15099812,0.00012,2,"2025-03-25T03:30:45.988",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637679,1742874085712,205.55,0.00011,2,"2025-03-25T03:41:25.712",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637680,1742874231206,196.77,8.59e-05,2,"2025-03-25T03:43:51.206",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637681,1742874279137,2447.26,0.00010737,2,"2025-03-25T03:44:39.137",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637682,1742874370834,669.09,0.00010711,2,"2025-03-25T03:46:10.834",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637683,1742874381622,1000.0,0.00010711,2,"2025-03-25T03:46:21.622",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637684,1742874408907,200.0,0.00010711,2,"2025-03-25T03:46:48.907",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637685,1742874410948,168.08,0.00010711,2,"2025-03-25T03:46:50.948",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637686,1742874431909,661.0,0.00010959,2,"2025-03-25T03:47:11.909",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637687,1742874538793,-1378.39,0.00011066,2,"2025-03-25T03:48:58.793",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637688,1742874538816,-150.0,0.0001117,2,"2025-03-25T03:48:58.816",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637689,1742874538839,-1117.7,0.00011367,2,"2025-03-25T03:48:58.839",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637690,1742874538861,-1117.7,0.00011391,2,"2025-03-25T03:48:58.861",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637691,1742874538883,-150.0,0.00011406,2,"2025-03-25T03:48:58.883",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637692,1742874538905,-1117.7,0.00011415,2,"2025-03-25T03:48:58.905",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637693,1742874538930,-1117.7,0.00011439,2,"2025-03-25T03:48:58.930",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637694,1742874538952,-1117.7,0.00011463,2,"2025-03-25T03:48:58.952",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637695,1742874538973,-1117.7,0.00011486,2,"2025-03-25T03:48:58.973",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637696,1742874538994,-1115.41,0.00011489,2,"2025-03-25T03:48:58.994",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637697,1742874546399,308.05,0.000109,2,"2025-03-25T03:49:06.399",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637705,1742874632189,-184.13,0.00011448,2,"2025-03-25T03:50:32.189",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637707,1742874632198,-75.6295,0.00011489,2,"2025-03-25T03:50:32.198",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637709,1742874632209,-191.4305,0.00011489,2,"2025-03-25T03:50:32.209",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637711,1742874632218,-121.0695,0.00011503,2,"2025-03-25T03:50:32.218",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637712,1742874632230,-37.7405,0.00011503,2,"2025-03-25T03:50:32.230",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637713,1742874632240,-258.89220144,0.0001151,2,"2025-03-25T03:50:32.240",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637714,1742874632252,-858.80779856,0.0001151,2,"2025-03-25T03:50:32.252",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637715,1742874632262,-307.45502785,0.00011511,2,"2025-03-25T03:50:32.262",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637716,1742874632291,-120.81190533,0.00011511,2,"2025-03-25T03:50:32.291",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637717,1742874632300,-1117.7,0.00011534,2,"2025-03-25T03:50:32.300",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637718,1742874632310,-4662.3,0.00011553,2,"2025-03-25T03:50:32.310",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637719,1742874632324,-1117.7,0.00011558,2,"2025-03-25T03:50:32.324",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637720,1742874632333,-300.0,0.00011581,2,"2025-03-25T03:50:32.333",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637721,1742874632341,-1117.7,0.00011582,2,"2025-03-25T03:50:32.341",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637722,1742874632351,-231.98809467,0.00011605,2,"2025-03-25T03:50:32.351",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637723,1742874632369,-1450.55752405,0.00011605,2,"2025-03-25T03:50:32.369",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637724,1742874632380,-365.19994533,0.00011605,2,"2025-03-25T03:50:32.380",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637725,1742874632391,-970.99304133,0.00011605,2,"2025-03-25T03:50:32.391",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637726,1742874632409,-927.61514,0.00011605,2,"2025-03-25T03:50:32.409",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637727,1742874636639,-325.05625462,0.00011605,2,"2025-03-25T03:50:36.639",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637728,1742874636649,-285.39188722,0.00011606,2,"2025-03-25T03:50:36.649",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637729,1742874636696,-718.889993,0.00011606,2,"2025-03-25T03:50:36.696",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637730,1742874636708,-113.41811978,0.00011606,2,"2025-03-25T03:50:36.708",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637731,1742874636719,-449.08188022,0.0001163,2,"2025-03-25T03:50:36.719",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637732,1742874636751,-292.75493415,0.0001163,2,"2025-03-25T03:50:36.751",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637733,1742874636763,-375.86318563,0.0001163,2,"2025-03-25T03:50:36.763",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637734,1742874636773,-1117.7,0.00011654,2,"2025-03-25T03:50:36.773",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637735,1742874636783,-1117.7,0.00011678,2,"2025-03-25T03:50:36.783",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637736,1742874636793,-1500.0,0.00011689,2,"2025-03-25T03:50:36.793",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637737,1742874636803,-1117.7,0.00011702,2,"2025-03-25T03:50:36.803",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637739,1742874636814,-150.0,0.00011725,2,"2025-03-25T03:50:36.814",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637741,1742874636824,-1117.7,0.00011726,2,"2025-03-25T03:50:36.824",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637743,1742874636834,-1117.7,0.0001175,2,"2025-03-25T03:50:36.834",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637745,1742874636843,-1828.254,0.0001176,2,"2025-03-25T03:50:36.843",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637747,1742874636854,-1117.7,0.00011773,2,"2025-03-25T03:50:36.854",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637749,1742874636863,-917.25147993,0.00011797,2,"2025-03-25T03:50:36.863",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637779,1742874638178,-200.44852007,0.00011797,2,"2025-03-25T03:50:38.178",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637780,1742874638188,-783.31892999,0.00011821,2,"2025-03-25T03:50:38.188",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637781,1742874638200,-334.38107001,0.00011821,2,"2025-03-25T03:50:38.200",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637782,1742874638209,-24.89892999,0.0001188,2,"2025-03-25T03:50:38.209",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637783,1742874638220,-571.77232785,0.0001188,2,"2025-03-25T03:50:38.220",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637784,1742874638233,-689.32368187,0.0001188,2,"2025-03-25T03:50:38.233",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637785,1742874638244,-14076.46530048,0.0001188,2,"2025-03-25T03:50:38.244",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637786,1742874638255,-322.40959138,0.0001188,2,"2025-03-25T03:50:38.255",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637787,1742874638267,-1056.63843878,0.0001188,2,"2025-03-25T03:50:38.267",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637788,1742874638276,-518.7457945,0.0001188,2,"2025-03-25T03:50:38.276",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637789,1742874638287,-66.0842055,0.0001188,2,"2025-03-25T03:50:38.287",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637790,1742874638296,-292.25064614,0.0001188,2,"2025-03-25T03:50:38.296",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637791,1742874638306,-292.57935386,0.0001188,2,"2025-03-25T03:50:38.306",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637792,1742874638316,-584.83,0.0001188,2,"2025-03-25T03:50:38.316",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637793,1742874638326,-584.83,0.0001188,2,"2025-03-25T03:50:38.326",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637794,1742874638336,-584.83,0.0001188,2,"2025-03-25T03:50:38.336",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637795,1742874638345,-584.83,0.0001188,2,"2025-03-25T03:50:38.345",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637796,1742874638354,-584.83,0.0001188,2,"2025-03-25T03:50:38.354",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637797,1742874638363,-584.83,0.0001188,2,"2025-03-25T03:50:38.363",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637798,1742874638373,-584.83,0.0001188,2,"2025-03-25T03:50:38.373",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637799,1742874638382,-584.83,0.0001188,2,"2025-03-25T03:50:38.382",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637800,1742874638392,-1436.73,0.000119,2,"2025-03-25T03:50:38.392",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637801,1742874638402,-4247.32825728,0.000119,2,"2025-03-25T03:50:38.402",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637802,1742874638412,-1344.72238886,0.000119,2,"2025-03-25T03:50:38.412",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637803,1742874638423,-6166.40021378,0.000119,2,"2025-03-25T03:50:38.423",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637804,1742874638432,-307.23074963,0.000119,2,"2025-03-25T03:50:38.432",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637805,1742874638442,-186.91691261,0.00011954,2,"2025-03-25T03:50:38.442",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637807,1742874638451,-156.04072024,0.00011973,2,"2025-03-25T03:50:38.451",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637808,1742874638460,-155.3710727,0.00011973,2,"2025-03-25T03:50:38.460",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637809,1742874638471,-503.60816599,0.00011973,2,"2025-03-25T03:50:38.471",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637810,1742874638480,-500.0,0.00011973,2,"2025-03-25T03:50:38.480",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637811,1742874638490,-155.17549391,0.00011973,2,"2025-03-25T03:50:38.490",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637812,1742874638499,-155.32858608,0.00011973,2,"2025-03-25T03:50:38.499",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637814,1742874638508,-152.36451018,0.00011973,2,"2025-03-25T03:50:38.508",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637816,1742874638517,-151.47883829,0.00011973,2,"2025-03-25T03:50:38.517",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637817,1742874638526,-153.46128748,0.00011973,2,"2025-03-25T03:50:38.526",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637818,1742874638536,-500.0,0.00011973,2,"2025-03-25T03:50:38.536",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637819,1742874638545,-161.40386362,0.00011973,2,"2025-03-25T03:50:38.545",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637820,1742874638554,-500.0,0.00011973,2,"2025-03-25T03:50:38.554",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637821,1742874638563,-160.44783532,0.00011973,2,"2025-03-25T03:50:38.563",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637822,1742874638573,-500.0,0.00011973,2,"2025-03-25T03:50:38.573",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637823,1742874638582,-40332.33383101,0.00012,2,"2025-03-25T03:50:38.582",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637824,1742874638594,-439.2082749,0.00012,2,"2025-03-25T03:50:38.594",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637825,1742874638606,-45295.0453,0.00012,2,"2025-03-25T03:50:38.606",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637826,1742874638617,-12611.61852464,0.00012,2,"2025-03-25T03:50:38.617",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637827,1742874638629,-3821.21033686,0.00012,2,"2025-03-25T03:50:38.629",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637828,1742874638640,-945.17380999,0.00012,2,"2025-03-25T03:50:38.640",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637829,1742874638651,-2038.75804941,0.00012,2,"2025-03-25T03:50:38.651",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637830,1742874638662,-1235.0,0.00012,2,"2025-03-25T03:50:38.662",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637831,1742874638673,-258590.62062215,0.00012,2,"2025-03-25T03:50:38.673",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637832,1742874638685,-11431.3196264,0.00012,2,"2025-03-25T03:50:38.685",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637833,1742874638698,-2536.63486155,0.00012,2,"2025-03-25T03:50:38.698",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637834,1742874638709,-11333.89980342,0.00012,2,"2025-03-25T03:50:38.709",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637838,1742874640333,-114433.92705355,0.00012,2,"2025-03-25T03:50:40.333",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637839,1742874640595,-500.41393655,0.00012,2,"2025-03-25T03:50:40.595",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637840,1742874640701,-583.80755871,0.00012,2,"2025-03-25T03:50:40.701",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637951,1742874643286,-159.26864808,0.000119,2,"2025-03-25T03:50:43.286",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637952,1742874643295,-367.97795372,0.00012,2,"2025-03-25T03:50:43.295",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637953,1742874643455,-24197.85845388,0.00012,2,"2025-03-25T03:50:43.455",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637954,1742874643497,-990.39214911,0.00012,2,"2025-03-25T03:50:43.497",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637955,1742874643604,-349.66610001,0.00012,2,"2025-03-25T03:50:43.604",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637957,1742874646153,-8339.51204235,0.00012,2,"2025-03-25T03:50:46.153",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637959,1742874646211,-2303.05107091,0.00012,2,"2025-03-25T03:50:46.211",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637960,1742874646223,-496.302152,0.00012,2,"2025-03-25T03:50:46.223",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637961,1742874646262,-279.0414,0.00012,2,"2025-03-25T03:50:46.262",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637962,1742874646319,-603.39999792,0.00012,2,"2025-03-25T03:50:46.319",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637963,1742874646336,-313.06330969,0.00012,2,"2025-03-25T03:50:46.336",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637964,1742874646426,-4094.11845004,0.00012,2,"2025-03-25T03:50:46.426",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637965,1742874646438,-11487.40386403,0.00012,2,"2025-03-25T03:50:46.438",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637966,1742874646450,-348.95445286,0.00012,2,"2025-03-25T03:50:46.450",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637967,1742874646461,-5510.1542467,0.00012,2,"2025-03-25T03:50:46.461",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637968,1742874646483,-5200.90913,0.00012,2,"2025-03-25T03:50:46.483",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637969,1742874646495,-864.53248379,0.00012,2,"2025-03-25T03:50:46.495",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637970,1742874646586,-1675.28887034,0.00012,2,"2025-03-25T03:50:46.586",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356637971,1742874646597,-458.98518688,0.00012,2,"2025-03-25T03:50:46.597",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356638176,1742874744490,1338.57,0.00010515,2,"2025-03-25T03:52:24.490",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356638177,1742875068853,150.0,0.00011518,7,"2025-03-25T03:57:48.853",0.00031755,76.0,0.9779115046202488,3368979508.7206025]
[356638179,1742875677555,220892.83693401,0.00031626,30,"2025-03-25T04:07:57.555",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638180,1742875714376,150.0,0.00010959,2,"2025-03-25T04:08:34.376",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638181,1742875755782,-1195.44847616,0.00011008,2,"2025-03-25T04:09:15.782",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638182,1742875755816,-200.0,0.00011033,2,"2025-03-25T04:09:15.816",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638183,1742875755844,-1000.0,0.00011059,2,"2025-03-25T04:09:15.844",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638184,1742875755871,-300.0,0.00011104,2,"2025-03-25T04:09:15.871",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638185,1742875755902,-400.09047539,0.00011108,2,"2025-03-25T04:09:15.902",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638186,1742875755934,-23.08548361,0.00011108,2,"2025-03-25T04:09:15.934",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638187,1742875755961,-200.0,0.00011208,2,"2025-03-25T04:09:15.961",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638188,1742875755988,-1195.44847615,0.00011278,2,"2025-03-25T04:09:15.988",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638189,1742875756016,-250.0,0.00011417,2,"2025-03-25T04:09:16.016",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638190,1742875756043,-423.175959,0.00011454,2,"2025-03-25T04:09:16.043",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638191,1742875756071,-1003.82903279,0.00011465,2,"2025-03-25T04:09:16.071",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638192,1742875756103,-1225.05096721,0.00011465,2,"2025-03-25T04:09:16.103",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638193,1742875756130,-1075.23,0.00011478,2,"2025-03-25T04:09:16.130",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638194,1742875756159,-218.4,0.00011484,2,"2025-03-25T04:09:16.159",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638195,1742875756186,-150.0,0.00011494,2,"2025-03-25T04:09:16.186",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638196,1742875756213,-417.85907833,0.00011495,2,"2025-03-25T04:09:16.213",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638197,1742875756246,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.246",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638198,1742875756277,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.277",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638199,1742875756308,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.308",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638200,1742875756340,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.340",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638201,1742875756370,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.370",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638202,1742875756404,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.404",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638203,1742875756435,-3095.53895155,0.00011495,2,"2025-03-25T04:09:16.435",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638204,1742875756467,-1813.36826082,0.00011495,2,"2025-03-25T04:09:16.467",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638205,1742875756492,-296.95,0.00011495,2,"2025-03-25T04:09:16.492",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638206,1742875756518,-985.22069073,0.00011569,2,"2025-03-25T04:09:16.518",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638207,1742875780721,-183.58930927,0.00011569,2,"2025-03-25T04:09:40.721",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638208,1742875780756,-64.90655686,0.00011604,2,"2025-03-25T04:09:40.756",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638209,1742875795775,1271.64,0.00010522,2,"2025-03-25T04:09:55.775",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638225,1742875832380,-211.5879795,0.000118,2,"2025-03-25T04:10:32.380",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638226,1742875832390,-1152.39692991,0.0001185,2,"2025-03-25T04:10:32.390",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638227,1742875832478,-344.15007009,0.0001185,2,"2025-03-25T04:10:32.478",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638228,1742875832488,-380.52992991,0.0001189,2,"2025-03-25T04:10:32.488",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638229,1742875832500,-721.64177466,0.0001189,2,"2025-03-25T04:10:32.500",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638230,1742875832513,-3226.47780915,0.0001189,2,"2025-03-25T04:10:32.513",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638231,1742875832522,-608.9985,0.000119,2,"2025-03-25T04:10:32.522",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638232,1742875832531,-1000.0,0.000119,2,"2025-03-25T04:10:32.531",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638233,1742875832540,-6760.01034234,0.000119,2,"2025-03-25T04:10:32.540",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638234,1742875832550,-159.26864808,0.000119,2,"2025-03-25T04:10:32.550",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638235,1742875832560,-1000.0,0.000119,2,"2025-03-25T04:10:32.560",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638236,1742875832569,-1826.9196,0.000119,2,"2025-03-25T04:10:32.569",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638237,1742875832578,-315.22301223,0.000119,2,"2025-03-25T04:10:32.578",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638238,1742875832587,-1513.8465223,0.00012,2,"2025-03-25T04:10:32.587",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638239,1742875832599,-483.12848595,0.00012,2,"2025-03-25T04:10:32.599",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638240,1742875832611,-1124.49855846,0.00012,2,"2025-03-25T04:10:32.611",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638241,1742875832622,-859.32050453,0.00012,2,"2025-03-25T04:10:32.622",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638242,1742875832637,-835.67115653,0.00012,2,"2025-03-25T04:10:32.637",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638243,1742875832648,-255.39574997,0.00012,2,"2025-03-25T04:10:32.648",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638244,1742875832659,-3336.06246916,0.00012,2,"2025-03-25T04:10:32.659",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638245,1742875832674,-207798.45052493,0.00012,2,"2025-03-25T04:10:32.674",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638246,1742875832685,-3173.43254528,0.00012,2,"2025-03-25T04:10:32.685",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638247,1742875832695,-7564.10273858,0.00012,2,"2025-03-25T04:10:32.695",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638248,1742875832707,-6973.55718314,0.00012,2,"2025-03-25T04:10:32.707",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638249,1742875832722,-2204.16205106,0.00012,2,"2025-03-25T04:10:32.722",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638250,1742875832734,-347.95079963,0.00012,2,"2025-03-25T04:10:32.734",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638251,1742875832748,-700.0,0.00012,2,"2025-03-25T04:10:32.748",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638253,1742875832759,-6617.25393517,0.00012,2,"2025-03-25T04:10:32.759",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638255,1742875832778,-1073.90425003,0.00012,2,"2025-03-25T04:10:32.778",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638283,1742875838289,-278.35824588,0.00011278,2,"2025-03-25T04:10:38.289",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638284,1742875838302,-1742.87655412,0.00011278,2,"2025-03-25T04:10:38.302",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638285,1742875838311,-211.5879795,0.000119,2,"2025-03-25T04:10:38.311",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638286,1742875838321,-2217.62645679,0.00012,2,"2025-03-25T04:10:38.321",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638287,1742875838332,-9563.2,0.00012,2,"2025-03-25T04:10:38.332",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638288,1742875838344,-3211.91999948,0.00012,2,"2025-03-25T04:10:38.344",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638289,1742875838355,-2559.33589369,0.00012,2,"2025-03-25T04:10:38.355",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638290,1742875838394,-3979.7328063,0.00012,2,"2025-03-25T04:10:38.394",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638291,1742875838449,-433.49178807,0.00012,2,"2025-03-25T04:10:38.449",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638292,1742875838460,-43094.77074881,0.00012,2,"2025-03-25T04:10:38.460",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638293,1742875838473,-326.83387755,0.00012,2,"2025-03-25T04:10:38.473",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638294,1742875838484,-4107.39949026,0.00012,2,"2025-03-25T04:10:38.484",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638295,1742875838496,-661.29448133,0.00012,2,"2025-03-25T04:10:38.496",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638296,1742875838507,-144744.72591287,0.00012,2,"2025-03-25T04:10:38.507",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638313,1742875840404,-500.0,0.00012,2,"2025-03-25T04:10:40.404",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638314,1742875840431,-1230.43999002,0.00012,2,"2025-03-25T04:10:40.431",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638315,1742875840442,-8910.74021062,0.00012,2,"2025-03-25T04:10:40.442",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638316,1742875840486,-2685.66968128,0.00012,2,"2025-03-25T04:10:40.486",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638317,1742875840497,-4534.94174274,0.00012,2,"2025-03-25T04:10:40.497",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638318,1742875840539,-3984.27920355,0.00012,2,"2025-03-25T04:10:40.539",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638319,1742875840645,-1038.1147482,0.00012,2,"2025-03-25T04:10:40.645",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638320,1742875840753,-647.93106815,0.00012,2,"2025-03-25T04:10:40.753",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638321,1742875840765,-905.0,0.00012,2,"2025-03-25T04:10:40.765",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638322,1742875840779,-602.76063078,0.00012,2,"2025-03-25T04:10:40.779",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638346,1742875843547,-6597.416152,0.00012,2,"2025-03-25T04:10:43.547",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638347,1742875843558,-30675.0,0.00012,2,"2025-03-25T04:10:43.558",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638348,1742875843570,-2451.59533875,0.00012,2,"2025-03-25T04:10:43.570",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638349,1742875843582,-10977.80729397,0.00012,2,"2025-03-25T04:10:43.582",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638366,1742875845666,-493.09706335,0.00012,2,"2025-03-25T04:10:45.666",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638372,1742875846562,-44774.84773505,0.00012,2,"2025-03-25T04:10:46.562",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638373,1742875846580,-184.85734288,0.00012,2,"2025-03-25T04:10:46.580",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638374,1742875846592,-268.86562451,0.00012,2,"2025-03-25T04:10:46.592",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638375,1742875846603,-200.0,0.00012,2,"2025-03-25T04:10:46.603",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638376,1742875846612,-395.81365475,0.00012073,2,"2025-03-25T04:10:46.612",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638377,1742875846622,-150.0,0.00012109,2,"2025-03-25T04:10:46.622",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638378,1742875846632,-150.0,0.00012137,2,"2025-03-25T04:10:46.632",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638379,1742875846642,-5859.21,0.00012155,2,"2025-03-25T04:10:46.642",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638380,1742875846651,-548.63,0.00012161,2,"2025-03-25T04:10:46.651",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638381,1742875846661,-1447.72,0.00012191,2,"2025-03-25T04:10:46.661",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638382,1742875846671,-195.74,0.00012401,2,"2025-03-25T04:10:46.671",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638383,1742875846681,-1852.42,0.00012426,2,"2025-03-25T04:10:46.681",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638384,1742875846691,-3689.21,0.00012438,2,"2025-03-25T04:10:46.691",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638385,1742875846701,-1000.0,0.00012441,2,"2025-03-25T04:10:46.701",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638386,1742875846711,-437.8,0.00012448,2,"2025-03-25T04:10:46.711",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638387,1742875846722,-2751.0,0.00012449,2,"2025-03-25T04:10:46.722",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638388,1742875846732,-168.08,0.00012496,2,"2025-03-25T04:10:46.732",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638389,1742875846742,-295.66038519,0.000125,2,"2025-03-25T04:10:46.742",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638390,1742875846754,-500.92971455,0.00012533,2,"2025-03-25T04:10:46.754",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638391,1742875846764,-255.0,0.00012563,2,"2025-03-25T04:10:46.764",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638392,1742875846773,-48967.66746345,0.00012755,2,"2025-03-25T04:10:46.773",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638393,1742875846783,-150.0,0.00012764,2,"2025-03-25T04:10:46.783",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638394,1742875846794,-372.44573211,0.00012773,2,"2025-03-25T04:10:46.794",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638395,1742875846804,-162.14699852,0.00012773,2,"2025-03-25T04:10:46.804",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638396,1742875846813,-500.0,0.00012773,2,"2025-03-25T04:10:46.813",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638397,1742875846823,-500.0,0.00012773,2,"2025-03-25T04:10:46.823",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638398,1742875846832,-237.81339502,0.00012773,2,"2025-03-25T04:10:46.832",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638400,1742875846842,-1271.64,0.00012786,2,"2025-03-25T04:10:46.842",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638402,1742875846851,-218.4,0.00012919,2,"2025-03-25T04:10:46.851",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638403,1742875846861,-166.66,0.00012922,2,"2025-03-25T04:10:46.861",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638404,1742875846871,-4254.97201637,0.00013,2,"2025-03-25T04:10:46.871",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638405,1742875846881,-3048.66889566,0.00013,2,"2025-03-25T04:10:46.881",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638406,1742875846891,-5137.85175527,0.0001305,2,"2025-03-25T04:10:46.891",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638407,1742875846900,-166.66,0.00013349,2,"2025-03-25T04:10:46.900",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638408,1742875846910,-48420.0071281,0.00013368,2,"2025-03-25T04:10:46.910",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638409,1742875846920,-1000.0,0.000135,2,"2025-03-25T04:10:46.920",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638410,1742875846930,-500.0,0.00013699,2,"2025-03-25T04:10:46.930",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638411,1742875846940,-150.81,0.00013699,2,"2025-03-25T04:10:46.940",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638412,1742875846951,-200.0,0.00013699,2,"2025-03-25T04:10:46.951",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638413,1742875846961,-500.0,0.00013699,2,"2025-03-25T04:10:46.961",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638414,1742875846971,-500.0,0.00013699,2,"2025-03-25T04:10:46.971",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638415,1742875846981,-500.0,0.00013699,2,"2025-03-25T04:10:46.981",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638416,1742875846991,-500.0,0.00013699,2,"2025-03-25T04:10:46.991",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638417,1742875847000,-500.0,0.00013699,2,"2025-03-25T04:10:47.000",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638418,1742875847010,-500.0,0.00013699,2,"2025-03-25T04:10:47.010",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638419,1742875847020,-500.0,0.00013699,2,"2025-03-25T04:10:47.020",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638420,1742875847031,-500.0,0.00013699,2,"2025-03-25T04:10:47.031",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638421,1742875847040,-500.0,0.00013699,2,"2025-03-25T04:10:47.040",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638422,1742875847051,-500.0,0.00013699,2,"2025-03-25T04:10:47.051",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638423,1742875847060,-391.81126141,0.00013699,2,"2025-03-25T04:10:47.060",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638424,1742875847070,-500.0,0.00013699,2,"2025-03-25T04:10:47.070",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638425,1742875847080,-500.0,0.00013699,2,"2025-03-25T04:10:47.080",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638426,1742875847090,-500.0,0.00013699,2,"2025-03-25T04:10:47.090",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638427,1742875847100,-500.0,0.00013699,2,"2025-03-25T04:10:47.100",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638428,1742875847110,-500.0,0.00013699,2,"2025-03-25T04:10:47.110",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638429,1742875847119,-421.442545,0.000137,2,"2025-03-25T04:10:47.119",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638430,1742875847130,-1243.80095767,0.00013728,2,"2025-03-25T04:10:47.130",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638431,1742875847140,-166.66,0.00013775,2,"2025-03-25T04:10:47.140",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638432,1742875847150,-1000.0,0.00013824,2,"2025-03-25T04:10:47.150",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638433,1742875847159,-3984.2770848,0.00014,2,"2025-03-25T04:10:47.159",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638434,1742875847169,-437.8,0.00014004,2,"2025-03-25T04:10:47.169",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638435,1742875847179,-384.53433977,0.00014013,2,"2025-03-25T04:10:47.179",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638436,1742875847190,-209.90616375,0.000141,2,"2025-03-25T04:10:47.190",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638437,1742875847199,-166.66,0.00014202,2,"2025-03-25T04:10:47.199",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638438,1742875847209,-168.08,0.00014281,2,"2025-03-25T04:10:47.209",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638439,1742875847218,-372.18488001,0.00014331,2,"2025-03-25T04:10:47.218",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638440,1742875847228,-218.4,0.00014355,2,"2025-03-25T04:10:47.228",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638441,1742875847237,-500.0,0.00014384,2,"2025-03-25T04:10:47.237",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638442,1742875847246,-9906.27598701,0.0001439,2,"2025-03-25T04:10:47.246",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638443,1742875847256,-166.66,0.00014628,2,"2025-03-25T04:10:47.256",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638444,1742875847265,-1967.67153856,0.00015,2,"2025-03-25T04:10:47.265",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638445,1742875847275,-7659.10305491,0.00015,2,"2025-03-25T04:10:47.275",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638446,1742875847284,-18212.9852631,0.00015,2,"2025-03-25T04:10:47.284",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638447,1742875847293,-1605.28700906,0.00015,5,"2025-03-25T04:10:47.293",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638448,1742875847303,-1271.64,0.00015049,2,"2025-03-25T04:10:47.303",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638449,1742875847313,-166.66,0.00015055,2,"2025-03-25T04:10:47.313",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638450,1742875847322,-173.85,0.00015068,2,"2025-03-25T04:10:47.322",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638451,1742875847332,-1000.0,0.00015206,2,"2025-03-25T04:10:47.332",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638452,1742875847341,-1517.64,0.000153,2,"2025-03-25T04:10:47.341",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638453,1742875847352,-16038.53838918,0.000154,2,"2025-03-25T04:10:47.352",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638454,1742875847362,-487.70954167,0.000154,2,"2025-03-25T04:10:47.362",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638455,1742875847372,-437.8,0.0001556,2,"2025-03-25T04:10:47.372",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638456,1742875847382,-218.4,0.0001579,2,"2025-03-25T04:10:47.382",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638457,1742875847391,-4536.45270193,0.00016,2,"2025-03-25T04:10:47.391",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638458,1742875847400,-19505.21759202,0.00016,2,"2025-03-25T04:10:47.400",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638459,1742875847410,-168.08,0.00016066,2,"2025-03-25T04:10:47.410",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638460,1742875847419,-6760.01034233,0.00016067,2,"2025-03-25T04:10:47.419",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638461,1742875847429,-500.0,0.00016219,2,"2025-03-25T04:10:47.429",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638462,1742875847439,-173.85,0.00016438,2,"2025-03-25T04:10:47.439",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638463,1742875847448,-1000.0,0.00016588,2,"2025-03-25T04:10:47.448",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638464,1742875847457,-209.90616373,0.00017067,2,"2025-03-25T04:10:47.457",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638465,1742875847467,-1447.72,0.00017067,2,"2025-03-25T04:10:47.467",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638466,1742875847477,-437.8,0.00017116,2,"2025-03-25T04:10:47.477",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638467,1742875847486,-218.4,0.00017225,2,"2025-03-25T04:10:47.486",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638468,1742875847496,-1271.64,0.00017313,2,"2025-03-25T04:10:47.496",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638469,1742875847506,-315.22301217,0.00017614,2,"2025-03-25T04:10:47.506",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638470,1742875847515,-500.0,0.00018137,2,"2025-03-25T04:10:47.515",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638471,1742875847525,-1004.86919764,0.00018252,2,"2025-03-25T04:10:47.525",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638472,1742875847534,-1000.0,0.00018252,2,"2025-03-25T04:10:47.534",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638473,1742875847543,-437.8,0.00018672,2,"2025-03-25T04:10:47.543",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638474,1742875847553,-500.0,0.00018986,2,"2025-03-25T04:10:47.553",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638475,1742875847562,-299.99,0.00019339,7,"2025-03-25T04:10:47.562",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638476,1742875847572,-1116.78,0.00019339,5,"2025-03-25T04:10:47.572",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638477,1742875847581,-150.99,0.00019339,2,"2025-03-25T04:10:47.581",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638478,1742875847591,-1271.64,0.00019577,2,"2025-03-25T04:10:47.591",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638479,1742875847601,-151.76,0.0002,2,"2025-03-25T04:10:47.601",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638480,1742875847611,-3811.3760501,0.00020233,2,"2025-03-25T04:10:47.611",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638481,1742875847625,-646.85139686,0.00020233,2,"2025-03-25T04:10:47.625",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638482,1742875847637,-502.00081645,0.00020233,2,"2025-03-25T04:10:47.637",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638483,1742875847650,-1799.78207892,0.00020233,2,"2025-03-25T04:10:47.650",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638484,1742875847659,-209.90616373,0.00021233,2,"2025-03-25T04:10:47.659",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638485,1742875847669,-1271.64,0.00021841,2,"2025-03-25T04:10:47.669",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638486,1742875847679,-505.0,0.00022247,2,"2025-03-25T04:10:47.679",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638487,1742875847688,-609.0,0.00023096,2,"2025-03-25T04:10:47.688",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638488,1742875847697,-315.22301217,0.00023329,2,"2025-03-25T04:10:47.697",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638489,1742875847706,-169.19,0.00023836,2,"2025-03-25T04:10:47.706",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638490,1742875847715,-1271.64,0.00024105,2,"2025-03-25T04:10:47.715",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638491,1742875847724,-6760.01034233,0.000244,2,"2025-03-25T04:10:47.724",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638492,1742875847734,-288.38,0.00024658,2,"2025-03-25T04:10:47.734",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638493,1742875847744,-205.05,0.00024712,30,"2025-03-25T04:10:47.744",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638494,1742875847756,-190.76623338,0.0002479,2,"2025-03-25T04:10:47.756",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638495,1742875847765,-151.76,0.0002479,2,"2025-03-25T04:10:47.765",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638496,1742875847776,-1175.0,0.000248,2,"2025-03-25T04:10:47.776",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638497,1742875847785,-16026.59772309,0.000248,2,"2025-03-25T04:10:47.785",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638498,1742876052714,178.65,0.00010937,2,"2025-03-25T04:14:12.714",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638502,1742876827853,203.74821422,9.14e-05,2,"2025-03-25T04:27:07.853",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638503,1742876863918,37219.10848411,0.00031631,30,"2025-03-25T04:27:43.918",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638504,1742876875520,1340.79430039,0.0001,2,"2025-03-25T04:27:55.520",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638505,1742876879205,34995.29936995,0.0001,2,"2025-03-25T04:27:59.205",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638506,1742876879234,1497088.0427363,0.0001,2,"2025-03-25T04:27:59.234",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638507,1742876899380,-150.0,0.00011825,2,"2025-03-25T04:28:19.380",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638509,1742876899408,-300.0,0.00011899,2,"2025-03-25T04:28:19.408",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638510,1742876899436,-3330.81433899,0.000119,2,"2025-03-25T04:28:19.436",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638512,1742876899477,-319.50326101,0.000119,2,"2025-03-25T04:28:19.477",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638514,1742876899506,-1000.0,0.000119,2,"2025-03-25T04:28:19.506",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638515,1742876899534,-184.10121658,0.00011968,2,"2025-03-25T04:28:19.534",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638517,1742876899562,-500.0,0.00011973,2,"2025-03-25T04:28:19.562",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638519,1742876899591,-150.0,0.00011999,2,"2025-03-25T04:28:19.591",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638520,1742876899623,-1627.2098614,0.00012,2,"2025-03-25T04:28:19.623",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638521,1742876899659,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.659",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638522,1742876899694,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.694",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638523,1742876899730,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.730",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638524,1742876899768,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.768",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638525,1742876899804,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.804",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638526,1742876899839,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.839",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638527,1742876899877,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.877",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638528,1742876899911,-2754.22125924,0.00012,2,"2025-03-25T04:28:19.911",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638529,1742876899946,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.946",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638530,1742876899980,-3780.81433899,0.00012,2,"2025-03-25T04:28:19.980",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638531,1742876900014,-3780.81433899,0.00012,2,"2025-03-25T04:28:20.014",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638532,1742876924454,-4542.65924303,0.00011968,2,"2025-03-25T04:28:44.454",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638533,1742876924482,-200.6349625,0.00011968,2,"2025-03-25T04:28:44.482",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638536,1742876924518,-754.7636352,0.00011968,2,"2025-03-25T04:28:44.518",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638551,1742877031524,-250.0,0.00011,2,"2025-03-25T04:30:31.524",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638553,1742877031533,-150.0,0.0001145,2,"2025-03-25T04:30:31.533",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638555,1742877031543,-150.0,0.00011787,2,"2025-03-25T04:30:31.543",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638557,1742877031552,-929.39679347,0.000119,2,"2025-03-25T04:30:31.552",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638559,1742877031564,-70.60320653,0.000119,2,"2025-03-25T04:30:31.564",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638560,1742877031573,-249.49540736,0.000119,2,"2025-03-25T04:30:31.573",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638561,1742877031636,-201.73085177,0.000119,2,"2025-03-25T04:30:31.636",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638562,1742877031646,-268.55874773,0.00011973,2,"2025-03-25T04:30:31.646",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638563,1742877031655,-144.43613538,0.00012,2,"2025-03-25T04:30:31.655",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638564,1742877031666,-777672.65958895,0.00012,2,"2025-03-25T04:30:31.666",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638565,1742877031803,-1285.70283055,0.00012,2,"2025-03-25T04:30:31.803",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638566,1742877031815,-402.91371413,0.00012,2,"2025-03-25T04:30:31.815",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638567,1742877031860,-382.23193864,0.00012,2,"2025-03-25T04:30:31.860",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638592,1742877037671,-451.22625911,0.00011968,2,"2025-03-25T04:30:37.671",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638593,1742877037681,-42902.60834088,0.00012,2,"2025-03-25T04:30:37.681",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638594,1742877037728,-500.0,0.00012,2,"2025-03-25T04:30:37.728",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638615,1742877039834,-558.89350208,0.00012,2,"2025-03-25T04:30:39.834",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638616,1742877039945,-309.04117234,0.00012,2,"2025-03-25T04:30:39.945",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638617,1742877039957,-4336.74762526,0.00012,2,"2025-03-25T04:30:39.957",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638621,1742877042637,-969905.7998589,0.00012,2,"2025-03-25T04:30:42.637",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638622,1742877042746,-2260.76583272,0.00012,2,"2025-03-25T04:30:42.746",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638628,1742877044470,-50486.36068602,0.00012,2,"2025-03-25T04:30:44.470",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638636,1742877307974,160.621019,7.945e-05,2,"2025-03-25T04:35:07.974",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638637,1742877418768,15559.8408418,0.00031618,30,"2025-03-25T04:36:58.768",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638650,1742877502056,2504.18,0.0002501,120,"2025-03-25T04:38:22.056",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638651,1742877527093,-217.77360995,0.00011795,2,"2025-03-25T04:38:47.093",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638652,1742877527117,-528.0,0.00011799,2,"2025-03-25T04:38:47.117",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638653,1742877527141,-150.0,0.00011842,2,"2025-03-25T04:38:47.141",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638654,1742877527165,-300.0,0.00011889,2,"2025-03-25T04:38:47.165",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638655,1742877527188,-15013.55731379,0.0001189,2,"2025-03-25T04:38:47.188",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638656,1742877527212,-150.0,0.00011899,2,"2025-03-25T04:38:47.212",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638657,1742877527238,-48894.7199,0.000119,2,"2025-03-25T04:38:47.238",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638658,1742877527261,-886.4691,0.000119,2,"2025-03-25T04:38:47.261",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638659,1742877527287,-193.64645464,0.000119,2,"2025-03-25T04:38:47.287",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638660,1742877527310,-42349.5023,0.000119,2,"2025-03-25T04:38:47.310",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638661,1742877527335,-5109.46527759,0.000119,2,"2025-03-25T04:38:47.335",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638662,1742877527358,-2500.0,0.000119,2,"2025-03-25T04:38:47.358",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638663,1742877527381,-262.70856154,0.00011973,2,"2025-03-25T04:38:47.381",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638664,1742877527408,-733444.15748249,0.00012,2,"2025-03-25T04:38:47.408",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638672,1742878231830,-434.79964345,0.00011682,2,"2025-03-25T04:50:31.830",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638673,1742878231840,-150.0,0.00011899,2,"2025-03-25T04:50:31.840",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638674,1742878231849,-226.0,0.00011899,2,"2025-03-25T04:50:31.849",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638675,1742878231859,-402.01318651,0.000119,2,"2025-03-25T04:50:31.859",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638676,1742878231870,-1917.29626969,0.000119,2,"2025-03-25T04:50:31.870",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638677,1742878231885,-1957.2070438,0.000119,2,"2025-03-25T04:50:31.885",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638678,1742878231895,-2163.57,0.000119,2,"2025-03-25T04:50:31.895",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638679,1742878231905,-1000.0,0.000119,2,"2025-03-25T04:50:31.905",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638680,1742878231914,-1595.9837,0.000119,2,"2025-03-25T04:50:31.914",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638681,1742878231925,-189.3556,0.000119,2,"2025-03-25T04:50:31.925",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638682,1742878231934,-340.6299,0.000119,2,"2025-03-25T04:50:31.934",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638683,1742878231945,-1656.8691,0.000119,2,"2025-03-25T04:50:31.945",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638684,1742878231954,-2500.0,0.000119,2,"2025-03-25T04:50:31.954",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638685,1742878231963,-48687.7147,0.000119,2,"2025-03-25T04:50:31.963",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638686,1742878231972,-1000.0,0.000119,2,"2025-03-25T04:50:31.972",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638687,1742878231982,-250.0,0.00011935,2,"2025-03-25T04:50:31.982",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638688,1742878231991,-151.69562267,0.00011973,2,"2025-03-25T04:50:31.991",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638689,1742878232001,-502.17230656,0.00011973,2,"2025-03-25T04:50:32.001",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638690,1742878232011,-182.45115318,0.00011999,2,"2025-03-25T04:50:32.011",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638691,1742878232020,-267309.98901263,0.00012,2,"2025-03-25T04:50:32.020",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638692,1742878232031,-76995.34517985,0.00012,2,"2025-03-25T04:50:32.031",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638693,1742878232042,-455.36,0.00012,2,"2025-03-25T04:50:32.042",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638694,1742878232053,-601.54859924,0.00012,2,"2025-03-25T04:50:32.053",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638696,1742878232226,-6905.8226627,0.00012,2,"2025-03-25T04:50:32.226",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638697,1742878232237,-1544.26314497,0.00012,2,"2025-03-25T04:50:32.237",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638702,1742878237664,-2052.01424084,0.00012,2,"2025-03-25T04:50:37.664",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638703,1742878237677,-5857.11735741,0.00012,2,"2025-03-25T04:50:37.677",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638704,1742878237719,-7710.74342811,0.00012,2,"2025-03-25T04:50:37.719",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638705,1742878237731,-941.57868834,0.00012,2,"2025-03-25T04:50:37.731",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638706,1742878237752,-0.66840347,0.00012,2,"2025-03-25T04:50:37.752",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638707,1742878237832,-30792.77321398,0.00012,2,"2025-03-25T04:50:37.832",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638708,1742878237888,-5805.96,0.00012,2,"2025-03-25T04:50:37.888",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638709,1742878237945,-1179.5372909,0.00012,2,"2025-03-25T04:50:37.945",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638710,1742878237957,-407.4634176,0.00012,2,"2025-03-25T04:50:37.957",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638711,1742878238000,-289.18587734,0.00012,2,"2025-03-25T04:50:38.000",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638720,1742878239930,-2482.0,0.00012,2,"2025-03-25T04:50:39.930",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638721,1742878240144,-38352.95170704,0.00012,2,"2025-03-25T04:50:40.144",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638731,1742878242803,-3001.67,0.00012,2,"2025-03-25T04:50:42.803",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638732,1742878242912,-5064.7988558,0.00012,2,"2025-03-25T04:50:42.912",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638733,1742878242968,-331.40167,0.00012,2,"2025-03-25T04:50:42.968",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638734,1742878242980,-3797.68104727,0.00012,2,"2025-03-25T04:50:42.980",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638735,1742878242991,-1795.66259684,0.00012,2,"2025-03-25T04:50:42.991",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638747,1742878245771,-16074.58931408,0.00012,2,"2025-03-25T04:50:45.771",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638748,1742878245814,-1729.24609705,0.00012,2,"2025-03-25T04:50:45.814",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638749,1742878245825,-2647.73328687,0.00012,2,"2025-03-25T04:50:45.825",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638750,1742878245837,-710.81898075,0.00012,2,"2025-03-25T04:50:45.837",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638751,1742878245884,-924.87105184,0.00012,2,"2025-03-25T04:50:45.884",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638752,1742878245897,-490694.65005101,0.00012,2,"2025-03-25T04:50:45.897",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638753,1742878245908,-9760.1851931,0.00012056,2,"2025-03-25T04:50:45.908",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638754,1742878245917,-5083.59178932,0.00012256,2,"2025-03-25T04:50:45.917",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638755,1742878245927,-150.0,0.00012668,2,"2025-03-25T04:50:45.927",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638756,1742878245937,-150.0,0.00012825,2,"2025-03-25T04:50:45.937",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638757,1742878245946,-150.0,0.00012892,2,"2025-03-25T04:50:45.946",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638758,1742878245955,-255.0,0.00012982,2,"2025-03-25T04:50:45.955",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638759,1742878245964,-300.0,0.00013,2,"2025-03-25T04:50:45.964",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638760,1742878245973,-150.81,0.00013699,2,"2025-03-25T04:50:45.973",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638761,1742878245982,-500.0,0.00013699,2,"2025-03-25T04:50:45.982",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638762,1742878245991,-376.86791794,0.00013699,2,"2025-03-25T04:50:45.991",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638763,1742878246000,-22863.0,0.00014544,2,"2025-03-25T04:50:46.000",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638764,1742878246012,-350.0,0.00015,2,"2025-03-25T04:50:46.012",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638765,1742878246021,-9760.18519305,0.00016205,2,"2025-03-25T04:50:46.021",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638766,1742878246031,-5083.59178928,0.00016383,2,"2025-03-25T04:50:46.031",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638767,1742878246041,-882.88,0.00016482,2,"2025-03-25T04:50:46.041",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638768,1742878246164,-1195.0,0.00016505,2,"2025-03-25T04:50:46.164",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638769,1742878246174,-400.0,0.00017,2,"2025-03-25T04:50:46.174",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638770,1742878246183,-200.0,0.00018268,2,"2025-03-25T04:50:46.183",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638771,1742878246192,-1226.83,0.00018311,2,"2025-03-25T04:50:46.192",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638772,1742878246201,-300.0,0.00018345,2,"2025-03-25T04:50:46.201",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638773,1742878246211,-1046.25,0.00018463,2,"2025-03-25T04:50:46.211",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638774,1742878246221,-23900.0,0.00018493,2,"2025-03-25T04:50:46.221",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638775,1742878246230,-193.64645464,0.00018567,2,"2025-03-25T04:50:46.230",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638776,1742878246239,-254.43,0.00018574,2,"2025-03-25T04:50:46.239",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638777,1742878246248,-200.0,0.00018581,2,"2025-03-25T04:50:46.248",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638778,1742878246257,-882.88,0.00018746,2,"2025-03-25T04:50:46.257",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638779,1742878246266,-1711.66,0.00018999,2,"2025-03-25T04:50:46.266",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638780,1742878246276,-450.0,0.00019,2,"2025-03-25T04:50:46.276",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638781,1742878246285,-1000.0,0.00019099,2,"2025-03-25T04:50:46.285",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638782,1742878246294,-2000.0,0.00019123,2,"2025-03-25T04:50:46.294",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638783,1742878246303,-250.0,0.00019187,2,"2025-03-25T04:50:46.303",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638784,1742878246312,-1021.0,0.000192,2,"2025-03-25T04:50:46.312",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638785,1742878246321,-150.99,0.00019339,2,"2025-03-25T04:50:46.321",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638786,1742878246330,-166.66,0.00019444,2,"2025-03-25T04:50:46.330",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638787,1742878246339,-151.76,0.0002,2,"2025-03-25T04:50:46.339",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638788,1742878246348,-151.76,0.0002,2,"2025-03-25T04:50:46.348",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638789,1742878246357,-166.66,0.00020086,2,"2025-03-25T04:50:46.357",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638790,1742878246366,-9760.18519305,0.00020354,2,"2025-03-25T04:50:46.366",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638791,1742878246376,-5083.59178928,0.0002051,2,"2025-03-25T04:50:46.376",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638792,1742878246385,-166.66,0.00020728,2,"2025-03-25T04:50:46.385",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638793,1742878246394,-500.0,0.00021,2,"2025-03-25T04:50:46.394",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638794,1742878246402,-882.88,0.0002101,2,"2025-03-25T04:50:46.402",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638795,1742878246411,-166.66,0.0002137,2,"2025-03-25T04:50:46.411",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638796,1742878246420,-1000.0,0.00021486,2,"2025-03-25T04:50:46.420",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638797,1742878246430,-1000.0,0.00021554,2,"2025-03-25T04:50:46.430",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638798,1742878246442,-166.66,0.00022012,2,"2025-03-25T04:50:46.442",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638799,1742878246451,-11022.1,0.00022562,2,"2025-03-25T04:50:46.451",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638800,1742878246461,-20374.28,0.00022562,2,"2025-03-25T04:50:46.461",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638801,1742878246470,-166.66,0.00022654,2,"2025-03-25T04:50:46.470",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638802,1742878246479,-550.0,0.00023,2,"2025-03-25T04:50:46.479",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638803,1742878246490,-882.88,0.00023274,2,"2025-03-25T04:50:46.490",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638804,1742878246499,-169.19,0.00023836,2,"2025-03-25T04:50:46.499",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638805,1742878246508,-1000.0,0.00023873,2,"2025-03-25T04:50:46.508",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638806,1742878246518,-1342.7259532,0.00024056,2,"2025-03-25T04:50:46.518",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638807,1742878246528,-9760.18519305,0.00024502,2,"2025-03-25T04:50:46.528",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638808,1742878246537,-5083.59178928,0.00024637,2,"2025-03-25T04:50:46.537",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638809,1742878246546,-205.05,0.00024712,30,"2025-03-25T04:50:46.546",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638810,1742878246555,-255020.885079,0.000248,2,"2025-03-25T04:50:46.555",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638811,1742878246564,-500.81558083,0.00024873,2,"2025-03-25T04:50:46.564",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638812,1742878246573,-151.2543746,0.00024873,2,"2025-03-25T04:50:46.573",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638813,1742878246582,-415.99122694,0.00024873,2,"2025-03-25T04:50:46.582",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638814,1742878246591,-151.76,0.0002489,2,"2025-03-25T04:50:46.591",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638815,1742878246600,-307305.70627461,0.000249,2,"2025-03-25T04:50:46.600",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638816,1742878246612,-599.38775637,0.000249,2,"2025-03-25T04:50:46.612",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638817,1742878246623,-38548.6271838,0.000249,2,"2025-03-25T04:50:46.623",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638818,1742878246634,-562.86914722,0.000249,2,"2025-03-25T04:50:46.634",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638820,1742878372424,500.0,0.00031618,120,"2025-03-25T04:52:52.424",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638821,1742878447528,3200.0,7.945e-05,2,"2025-03-25T04:54:07.528",0.00031755,75.97,0.9779395183061739,3374783537.95913]
[356638822,1742879320856,142223.34,0.00031611,30,"2025-03-25T05:08:40.856",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638823,1742879431941,-250.0,0.00011,2,"2025-03-25T05:10:31.941",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638824,1742879431952,-150.0,0.00011374,2,"2025-03-25T05:10:31.952",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638825,1742879431962,-141.02982009,0.000121,2,"2025-03-25T05:10:31.962",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638826,1742879431974,-8.97017991,0.000121,2,"2025-03-25T05:10:31.974",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638827,1742879431983,-150.0,0.00012148,2,"2025-03-25T05:10:31.983",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638828,1742879431992,-300.0,0.00013,2,"2025-03-25T05:10:31.992",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638829,1742879432002,-250.0,0.00014535,2,"2025-03-25T05:10:32.002",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638830,1742879432012,-350.0,0.00015,2,"2025-03-25T05:10:32.012",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638831,1742879432022,-400.0,0.00017,2,"2025-03-25T05:10:32.022",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638832,1742879432031,-450.0,0.00019,2,"2025-03-25T05:10:32.031",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638833,1742879432041,-150.99,0.00019339,2,"2025-03-25T05:10:32.041",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638834,1742879432050,-1007.0444649,0.00024152,2,"2025-03-25T05:10:32.050",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638835,1742879432060,-337.21586934,0.00024173,2,"2025-03-25T05:10:32.060",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638836,1742879432069,-337.21586934,0.00024386,2,"2025-03-25T05:10:32.069",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638837,1742879432078,-209.5696,0.000249,2,"2025-03-25T05:10:32.078",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638838,1742879432087,-841.87483162,0.00025504,2,"2025-03-25T05:10:32.087",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638839,1742879432097,-4818.4534522,0.00025521,2,"2025-03-25T05:10:32.097",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638840,1742879432106,-369.37,0.00026849,2,"2025-03-25T05:10:32.106",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638841,1742879432115,-151.24,0.00026849,2,"2025-03-25T05:10:32.115",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638842,1742879432124,-202.80463134,0.000269,4,"2025-03-25T05:10:32.124",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638843,1742879432133,-181.63,0.00030056,2,"2025-03-25T05:10:32.133",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638844,1742879432142,-202.80463129,0.00030111,5,"2025-03-25T05:10:32.142",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638845,1742879432151,-181.63,0.00030119,2,"2025-03-25T05:10:32.151",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638846,1742879432160,-181.63,0.00030183,2,"2025-03-25T05:10:32.160",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638847,1742879432169,-372.0,0.000302,2,"2025-03-25T05:10:32.169",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638848,1742879432178,-181.63,0.00030246,2,"2025-03-25T05:10:32.178",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638849,1742879432188,-1475.265,0.00030246,25,"2025-03-25T05:10:32.188",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638850,1742879432198,-181.63,0.00030309,2,"2025-03-25T05:10:32.198",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638851,1742879432208,-181.63,0.00030373,2,"2025-03-25T05:10:32.208",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638852,1742879432218,-181.63,0.00030436,2,"2025-03-25T05:10:32.218",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638853,1742879432227,-181.63,0.00030499,2,"2025-03-25T05:10:32.227",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638854,1742879432236,-181.63,0.00030562,2,"2025-03-25T05:10:32.236",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638855,1742879432246,-181.63,0.00030626,2,"2025-03-25T05:10:32.246",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638856,1742879432255,-181.63,0.00030689,2,"2025-03-25T05:10:32.255",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638857,1742879432265,-181.63,0.00030752,2,"2025-03-25T05:10:32.265",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638858,1742879432276,-181.63,0.00030816,2,"2025-03-25T05:10:32.276",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638859,1742879432286,-181.63,0.00030879,2,"2025-03-25T05:10:32.286",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638860,1742879432296,-181.63,0.00030942,2,"2025-03-25T05:10:32.296",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638861,1742879432305,-3741.83207303,0.00031,120,"2025-03-25T05:10:32.305",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638862,1742879432315,-300.0,0.00031,7,"2025-03-25T05:10:32.315",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638863,1742879432324,-181.63,0.00031005,2,"2025-03-25T05:10:32.324",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638864,1742879432335,-181.63,0.00031069,2,"2025-03-25T05:10:32.335",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638865,1742879432344,-38.32798316,0.00031132,2,"2025-03-25T05:10:32.344",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638866,1742879432355,-143.30201684,0.00031132,2,"2025-03-25T05:10:32.355",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638867,1742879432364,-181.63,0.00031195,2,"2025-03-25T05:10:32.364",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638868,1742879432373,-181.63,0.00031259,2,"2025-03-25T05:10:32.373",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638869,1742879432382,-369.92798316,0.00031616,120,"2025-03-25T05:10:32.382",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638870,1742879432394,-3148.97995,0.00031616,120,"2025-03-25T05:10:32.394",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638871,1742879432409,-674.003,0.00031616,120,"2025-03-25T05:10:32.409",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638872,1742879432420,-653.10674342,0.00031616,120,"2025-03-25T05:10:32.420",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638873,1742879432433,-484.60661417,0.00031616,120,"2025-03-25T05:10:32.433",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638874,1742879432445,-9749.37165948,0.00031616,120,"2025-03-25T05:10:32.445",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638876,1742879432454,-1000.0,0.00031616,2,"2025-03-25T05:10:32.454",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638878,1742879432463,-1404.0,0.00031618,30,"2025-03-25T05:10:32.463",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638880,1742879432472,-200.0,0.00031618,2,"2025-03-25T05:10:32.472",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638882,1742879432481,-706.3,0.00031714,2,"2025-03-25T05:10:32.481",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638884,1742879432490,-277.308,0.00031749,2,"2025-03-25T05:10:32.490",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638886,1742879432499,-369.37,0.00032646,2,"2025-03-25T05:10:32.499",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638888,1742879432508,-200.0,0.0003291,2,"2025-03-25T05:10:32.508",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638890,1742879432517,-169.19,0.00032916,2,"2025-03-25T05:10:32.517",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638892,1742879432526,-235.0,0.00033039,2,"2025-03-25T05:10:32.526",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638894,1742879432535,-165.778,0.00033039,2,"2025-03-25T05:10:32.535",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638896,1742879432544,-292.079,0.00033039,2,"2025-03-25T05:10:32.544",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638898,1742879432553,-250.0,0.00033039,2,"2025-03-25T05:10:32.553",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638900,1742879432564,-173.824,0.00033039,2,"2025-03-25T05:10:32.564",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638902,1742879432573,-298.424,0.00033039,2,"2025-03-25T05:10:32.573",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638904,1742879432581,-229.723,0.00033039,2,"2025-03-25T05:10:32.581",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638906,1742879432591,-152.799,0.00033039,2,"2025-03-25T05:10:32.591",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638908,1742879432599,-1293.67,0.00033039,2,"2025-03-25T05:10:32.599",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638910,1742879432608,-2055.898,0.00033039,2,"2025-03-25T05:10:32.608",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638912,1742879432616,-648.177,0.00033039,2,"2025-03-25T05:10:32.616",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638914,1742879432625,-1426.536,0.00033039,2,"2025-03-25T05:10:32.625",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638916,1742879432634,-688.33,0.00033039,2,"2025-03-25T05:10:32.634",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638918,1742879432643,-794.0,0.00033039,2,"2025-03-25T05:10:32.643",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638920,1742879432652,-1284.501,0.00033039,2,"2025-03-25T05:10:32.652",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638921,1742879432661,-547.801,0.00033039,2,"2025-03-25T05:10:32.661",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638922,1742879432670,-817.92034052,0.00033039,2,"2025-03-25T05:10:32.670",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638923,1742879432681,-3307.00865948,0.00033039,2,"2025-03-25T05:10:32.681",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638924,1742879432691,-1459.355,0.00033039,2,"2025-03-25T05:10:32.691",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638925,1742879432699,-942.7,0.00033039,2,"2025-03-25T05:10:32.699",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638926,1742879432708,-154.958,0.00033039,2,"2025-03-25T05:10:32.708",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638927,1742879432717,-235.97834042,0.00033039,2,"2025-03-25T05:10:32.717",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638928,1742879432728,-3707.02165958,0.00033039,2,"2025-03-25T05:10:32.728",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638929,1742879432739,-1015.0,0.00033039,2,"2025-03-25T05:10:32.739",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638930,1742879432749,-809.94,0.00033152,2,"2025-03-25T05:10:32.749",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638931,1742879432759,-348.03834042,0.00033237,2,"2025-03-25T05:10:32.759",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638932,1742879432770,-1146.74615958,0.00033237,2,"2025-03-25T05:10:32.770",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638933,1742879432779,-202.80463129,0.00033321,6,"2025-03-25T05:10:32.779",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638934,1742879432788,-2200.44921413,0.00033337,2,"2025-03-25T05:10:32.788",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638935,1742879432801,-1300.0,0.00033337,2,"2025-03-25T05:10:32.801",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638936,1742879432812,-306.0,0.00033337,2,"2025-03-25T05:10:32.812",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638937,1742879432825,-20093.55078587,0.00033337,2,"2025-03-25T05:10:32.825",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638938,1742879432838,-1000.0,0.00033578,2,"2025-03-25T05:10:32.838",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638939,1742879432848,-150.0,0.00033795,2,"2025-03-25T05:10:32.848",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638940,1742879432858,-706.3,0.00033977,2,"2025-03-25T05:10:32.858",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638941,1742879432868,-250.0,0.0003406,2,"2025-03-25T05:10:32.868",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638942,1742879432879,-497.0,0.00034611,30,"2025-03-25T05:10:32.879",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638943,1742879432888,-738.05322903,0.00034611,30,"2025-03-25T05:10:32.888",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638944,1742879432899,-152.89,0.00035616,2,"2025-03-25T05:10:32.899",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638945,1742879432908,-150.0,0.00036039,2,"2025-03-25T05:10:32.908",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638946,1742879432921,-1281.0,0.00036039,2,"2025-03-25T05:10:32.921",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638947,1742879432930,-2037.0,0.00036039,2,"2025-03-25T05:10:32.930",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638948,1742879432939,-642.0,0.00036039,2,"2025-03-25T05:10:32.939",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638949,1742879432948,-1421.0,0.00036039,2,"2025-03-25T05:10:32.948",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638950,1742879432958,-572.0,0.00036039,2,"2025-03-25T05:10:32.958",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638951,1742879432967,-788.0,0.00036039,2,"2025-03-25T05:10:32.967",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638952,1742879432976,-1273.0,0.00036039,2,"2025-03-25T05:10:32.976",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638953,1742879432986,-542.0,0.00036039,2,"2025-03-25T05:10:32.986",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638954,1742879432995,-4086.0,0.00036039,2,"2025-03-25T05:10:32.995",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638955,1742879433005,-1431.0,0.00036039,2,"2025-03-25T05:10:33.005",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638956,1742879433014,-907.0,0.00036039,2,"2025-03-25T05:10:33.014",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638957,1742879433024,-151.0,0.00036039,2,"2025-03-25T05:10:33.024",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638958,1742879433033,-3943.0,0.00036039,2,"2025-03-25T05:10:33.033",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638959,1742879433043,-1015.0,0.00036039,2,"2025-03-25T05:10:33.043",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638960,1742879433054,-706.3,0.00036241,2,"2025-03-25T05:10:33.054",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638961,1742879433064,-273.40667231,0.000365,120,"2025-03-25T05:10:33.064",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638962,1742879433194,-202.80463129,0.00036532,7,"2025-03-25T05:10:33.194",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638963,1742879433203,-152.89,0.00036664,2,"2025-03-25T05:10:33.203",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638964,1742879433213,-646.0,0.000371,7,"2025-03-25T05:10:33.213",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638965,1742879433223,-284.58472506,0.000372,103,"2025-03-25T05:10:33.223",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638966,1742879433232,-152.89,0.00037712,2,"2025-03-25T05:10:33.232",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638967,1742879433242,-1000.0,0.00037775,2,"2025-03-25T05:10:33.242",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638968,1742879433251,-369.37,0.00038443,2,"2025-03-25T05:10:33.251",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638969,1742879433260,-706.3,0.00038505,2,"2025-03-25T05:10:33.260",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638970,1742879433270,-152.89,0.00038759,2,"2025-03-25T05:10:33.270",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638971,1742879433279,-923.20216742,0.00039,2,"2025-03-25T05:10:33.279",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638972,1742879433289,-788.0,0.00039039,2,"2025-03-25T05:10:33.289",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638973,1742879433298,-1065.86348029,0.00039039,2,"2025-03-25T05:10:33.298",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638974,1742879433310,-207.13651971,0.00039039,2,"2025-03-25T05:10:33.310",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638975,1742879433320,-542.0,0.00039039,2,"2025-03-25T05:10:33.320",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638976,1742879433329,-409.45690789,0.00039039,2,"2025-03-25T05:10:33.329",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638980,1742879437962,-1605.84217161,0.00039039,2,"2025-03-25T05:10:37.962",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638981,1742879437974,-1104.90149786,0.00039039,2,"2025-03-25T05:10:37.974",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638982,1742879437985,-612.60000005,0.00039039,2,"2025-03-25T05:10:37.985",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638983,1742879437996,-353.19942259,0.00039039,2,"2025-03-25T05:10:37.996",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638984,1742879438006,-1297.23462197,0.00039039,2,"2025-03-25T05:10:38.006",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638985,1742879438017,-133.76537803,0.00039039,2,"2025-03-25T05:10:38.017",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638986,1742879438026,-907.0,0.00039039,2,"2025-03-25T05:10:38.026",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638987,1742879438036,-894.282,0.00039039,2,"2025-03-25T05:10:38.036",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638988,1742879438045,-549.036,0.00039039,2,"2025-03-25T05:10:38.045",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638989,1742879438055,-202.80463129,0.00039742,8,"2025-03-25T05:10:38.055",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638990,1742879438064,-152.89,0.00039807,2,"2025-03-25T05:10:38.064",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638991,1742879438074,-4684.39986388,0.0004,30,"2025-03-25T05:10:38.074",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638992,1742879438085,-2448.1870025,0.0004,30,"2025-03-25T05:10:38.085",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638993,1742879438095,-152.5209658,0.0004,14,"2025-03-25T05:10:38.095",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638994,1742879438105,-151.24,0.00040616,2,"2025-03-25T05:10:38.105",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638995,1742879438115,-706.3,0.00040769,2,"2025-03-25T05:10:38.115",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638996,1742879438124,-152.89,0.00040854,2,"2025-03-25T05:10:38.124",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638997,1742879438133,-207.0392805,0.00041,30,"2025-03-25T05:10:38.133",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356638999,1742879438142,-261.66535148,0.00041,120,"2025-03-25T05:10:38.142",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639001,1742879438152,-153.0,0.00041,14,"2025-03-25T05:10:38.152",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639003,1742879438160,-156.0,0.00041096,30,"2025-03-25T05:10:38.160",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639004,1742879438170,-804.79,0.00041616,30,"2025-03-25T05:10:38.170",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639005,1742879438179,-152.89,0.00041902,2,"2025-03-25T05:10:38.179",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639006,1742879438188,-256.18043972,0.00041972,2,"2025-03-25T05:10:38.188",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639008,1742879438200,-743.81956028,0.00041972,2,"2025-03-25T05:10:38.200",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639010,1742879438210,-558.45506909,0.00041999,120,"2025-03-25T05:10:38.210",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639012,1742879438221,-290.25378541,0.00042,120,"2025-03-25T05:10:38.221",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639014,1742879438230,-264.49,0.00042,120,"2025-03-25T05:10:38.230",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639015,1742879438240,-689.54,0.00042,120,"2025-03-25T05:10:38.240",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639017,1742879438249,-235.34,0.00042,120,"2025-03-25T05:10:38.249",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639018,1742879438259,-646.85,0.00042,120,"2025-03-25T05:10:38.259",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639020,1742879438268,-940.12653355,0.00042311,15,"2025-03-25T05:10:38.268",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639022,1742879438280,-900.48983006,0.00042311,15,"2025-03-25T05:10:38.280",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639025,1742879438292,-2388.6000052,0.00042311,15,"2025-03-25T05:10:38.292",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639027,1742879438303,-1029.74555247,0.00042311,15,"2025-03-25T05:10:38.303",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639029,1742879438314,-597.14919455,0.00042311,15,"2025-03-25T05:10:38.314",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639031,1742879438323,-829.36323944,0.000424,7,"2025-03-25T05:10:38.323",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639033,1742879438335,-778.63676056,0.000424,7,"2025-03-25T05:10:38.335",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639035,1742879438343,-511.36323944,0.000424,2,"2025-03-25T05:10:38.343",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639037,1742879438355,-1011.85,0.000424,2,"2025-03-25T05:10:38.355",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639040,1742879438366,-674.70292876,0.000424,2,"2025-03-25T05:10:38.366",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639043,1742879438390,-10101.77757108,0.000424,2,"2025-03-25T05:10:38.390",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639045,1742879438399,-921.9,0.00042411,30,"2025-03-25T05:10:38.399",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639046,1742879438408,-781.6,0.00042411,30,"2025-03-25T05:10:38.408",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639047,1742879438417,-781.6,0.00042411,30,"2025-03-25T05:10:38.417",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639048,1742879438426,-359.67,0.000425,120,"2025-03-25T05:10:38.426",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639049,1742879438435,-441.77,0.00042795,30,"2025-03-25T05:10:38.435",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639050,1742879438443,-152.89,0.00042949,2,"2025-03-25T05:10:38.443",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639051,1742879438452,-202.80463129,0.00042953,9,"2025-03-25T05:10:38.452",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639052,1742879438461,-706.3,0.00043033,2,"2025-03-25T05:10:38.461",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639053,1742879438470,-5856.11111583,0.00043099,15,"2025-03-25T05:10:38.470",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639054,1742879438479,-153.0,0.00043151,90,"2025-03-25T05:10:38.479",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639055,1742879438487,-164.9,0.00043616,30,"2025-03-25T05:10:38.487",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639056,1742879438496,-715.91,0.00043616,30,"2025-03-25T05:10:38.496",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639057,1742879438506,-258.36,0.00043616,30,"2025-03-25T05:10:38.506",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639058,1742879438516,-491.73,0.00043616,30,"2025-03-25T05:10:38.516",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639059,1742879438526,-168.04,0.00043616,30,"2025-03-25T05:10:38.526",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639060,1742879438535,-152.0,0.00043732,3,"2025-03-25T05:10:38.535",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639062,1742879438545,-469.82,0.00043781,30,"2025-03-25T05:10:38.545",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639064,1742879438554,-430.57,0.00043781,30,"2025-03-25T05:10:38.554",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639065,1742879438564,-5856.11111583,0.00043886,15,"2025-03-25T05:10:38.564",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639067,1742879438574,-541.05017557,0.000439,120,"2025-03-25T05:10:38.574",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639070,1742879438584,-152.89,0.00043997,2,"2025-03-25T05:10:38.584",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639071,1742879438593,-578.7454471,0.00044,30,"2025-03-25T05:10:38.593",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639073,1742879438603,-7649.33490659,0.00044,7,"2025-03-25T05:10:38.603",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639076,1742879438612,-369.37,0.00044239,2,"2025-03-25T05:10:38.612",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639078,1742879438621,-946.92009,0.0004462,2,"2025-03-25T05:10:38.621",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639079,1742879438631,-3376.57797406,0.00044674,15,"2025-03-25T05:10:38.631",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639232,1742879440284,-1112.42936015,0.00044674,15,"2025-03-25T05:10:40.284",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639233,1742879440295,-947.66428876,0.00044674,15,"2025-03-25T05:10:40.295",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639234,1742879440394,-419.43949286,0.00044674,15,"2025-03-25T05:10:40.394",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639235,1742879440404,-1596.50906472,0.000449,120,"2025-03-25T05:10:40.404",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639236,1742879440415,-4646.70093528,0.000449,120,"2025-03-25T05:10:40.415",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639237,1742879440424,-167.17777778,0.00045,120,"2025-03-25T05:10:40.424",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639238,1742879440434,-189.50440244,0.00045,120,"2025-03-25T05:10:40.434",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639239,1742879440443,-480.1020986,0.00045,120,"2025-03-25T05:10:40.443",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639240,1742879440452,-897.02290039,0.00045,120,"2025-03-25T05:10:40.452",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639241,1742879440462,-596.65,0.00045,120,"2025-03-25T05:10:40.462",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639242,1742879440472,-28399.87569627,0.00045,32,"2025-03-25T05:10:40.472",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639243,1742879440482,-152.89,0.00045044,2,"2025-03-25T05:10:40.482",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639244,1742879440491,-706.3,0.00045297,2,"2025-03-25T05:10:40.491",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639245,1742879440500,-5856.11111583,0.00045462,15,"2025-03-25T05:10:40.500",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639246,1742879440510,-177.58373874,0.000456,120,"2025-03-25T05:10:40.510",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639247,1742879440519,-2557.87649512,0.00045782,30,"2025-03-25T05:10:40.519",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639248,1742879440531,-781.32907338,0.00045782,30,"2025-03-25T05:10:40.531",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639249,1742879440540,-500.0,0.00045827,2,"2025-03-25T05:10:40.540",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639250,1742879440550,-2535.81898684,0.00045927,15,"2025-03-25T05:10:40.550",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639251,1742879440561,-514.3360868,0.00045927,15,"2025-03-25T05:10:40.561",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639252,1742879440571,-698.88382013,0.00045927,2,"2025-03-25T05:10:40.571",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639253,1742879440583,-3535.37754293,0.00045927,2,"2025-03-25T05:10:40.583",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639254,1742879440594,-756.51647867,0.00045927,2,"2025-03-25T05:10:40.594",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639255,1742879440620,-840.77658634,0.00045927,2,"2025-03-25T05:10:40.620",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639453,1742879443117,-2247.46215817,0.00045927,2,"2025-03-25T05:10:43.117",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639454,1742879443129,-4897.1909532,0.00045927,2,"2025-03-25T05:10:43.129",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639455,1742879443141,-9289.25953684,0.00045927,2,"2025-03-25T05:10:43.141",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639460,1742879446042,-31402.39687458,0.00045927,2,"2025-03-25T05:10:46.042",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639461,1742879446054,-5727.067215,0.00045927,2,"2025-03-25T05:10:46.054",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639462,1742879446098,-1602.70349695,0.00045927,2,"2025-03-25T05:10:46.098",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639463,1742879446266,-5174.80053719,0.00045927,2,"2025-03-25T05:10:46.266",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639464,1742879446278,-6496.0,0.00046,120,"2025-03-25T05:10:46.278",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639465,1742879446288,-25131.0752053,0.00046017,3,"2025-03-25T05:10:46.288",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639466,1742879446300,-409.0,0.00046027,120,"2025-03-25T05:10:46.300",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639467,1742879446312,-409.0,0.00046027,120,"2025-03-25T05:10:46.312",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639468,1742879446322,-409.0,0.00046027,120,"2025-03-25T05:10:46.322",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639469,1742879446332,-409.0,0.00046027,120,"2025-03-25T05:10:46.332",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639470,1742879446342,-409.0,0.00046027,120,"2025-03-25T05:10:46.342",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639471,1742879446352,-409.0,0.00046027,120,"2025-03-25T05:10:46.352",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639472,1742879446363,-409.0,0.00046027,120,"2025-03-25T05:10:46.363",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639473,1742879446373,-409.0,0.00046027,120,"2025-03-25T05:10:46.373",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639474,1742879446383,-409.0,0.00046027,120,"2025-03-25T05:10:46.383",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639475,1742879446396,-409.0,0.00046027,120,"2025-03-25T05:10:46.396",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639476,1742879446406,-409.0,0.00046027,120,"2025-03-25T05:10:46.406",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639477,1742879446416,-409.0,0.00046027,120,"2025-03-25T05:10:46.416",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639478,1742879446427,-409.0,0.00046027,120,"2025-03-25T05:10:46.427",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639480,1742879446437,-409.0,0.00046027,120,"2025-03-25T05:10:46.437",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639482,1742879446447,-409.0,0.00046027,120,"2025-03-25T05:10:46.447",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639484,1742879446457,-409.0,0.00046027,120,"2025-03-25T05:10:46.457",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639486,1742879446467,-409.0,0.00046027,120,"2025-03-25T05:10:46.467",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639488,1742879446477,-307.0,0.00046027,120,"2025-03-25T05:10:46.477",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639490,1742879446487,-307.0,0.00046027,120,"2025-03-25T05:10:46.487",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639493,1742879446498,-307.0,0.00046027,120,"2025-03-25T05:10:46.498",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639495,1742879446508,-307.0,0.00046027,120,"2025-03-25T05:10:46.508",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639497,1742879446518,-307.0,0.00046027,120,"2025-03-25T05:10:46.518",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639499,1742879446528,-307.0,0.00046027,120,"2025-03-25T05:10:46.528",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639501,1742879446538,-307.0,0.00046027,120,"2025-03-25T05:10:46.538",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639503,1742879446548,-307.0,0.00046027,120,"2025-03-25T05:10:46.548",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639505,1742879446557,-307.0,0.00046027,120,"2025-03-25T05:10:46.557",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639507,1742879446567,-307.0,0.00046027,120,"2025-03-25T05:10:46.567",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639509,1742879446578,-307.0,0.00046027,120,"2025-03-25T05:10:46.578",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639511,1742879446588,-307.0,0.00046027,120,"2025-03-25T05:10:46.588",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639512,1742879446599,-307.0,0.00046027,120,"2025-03-25T05:10:46.599",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639514,1742879446609,-307.0,0.00046027,120,"2025-03-25T05:10:46.609",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639516,1742879446619,-307.0,0.00046027,120,"2025-03-25T05:10:46.619",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639518,1742879446629,-307.0,0.00046027,120,"2025-03-25T05:10:46.629",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639519,1742879446639,-307.0,0.00046027,120,"2025-03-25T05:10:46.639",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639520,1742879446650,-409.0,0.00046027,120,"2025-03-25T05:10:46.650",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639521,1742879446660,-409.0,0.00046027,120,"2025-03-25T05:10:46.660",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639522,1742879446670,-409.0,0.00046027,120,"2025-03-25T05:10:46.670",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639523,1742879446680,-409.0,0.00046027,120,"2025-03-25T05:10:46.680",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639524,1742879446690,-409.0,0.00046027,120,"2025-03-25T05:10:46.690",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639525,1742879446700,-409.0,0.00046027,120,"2025-03-25T05:10:46.700",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639526,1742879446711,-409.0,0.00046027,120,"2025-03-25T05:10:46.711",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639527,1742879446721,-409.0,0.00046027,120,"2025-03-25T05:10:46.721",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639528,1742879446731,-409.0,0.00046027,120,"2025-03-25T05:10:46.731",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639529,1742879446743,-409.0,0.00046027,120,"2025-03-25T05:10:46.743",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639530,1742879446753,-409.0,0.00046027,120,"2025-03-25T05:10:46.753",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639531,1742879446763,-409.0,0.00046027,120,"2025-03-25T05:10:46.763",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639533,1742879446774,-409.0,0.00046027,120,"2025-03-25T05:10:46.774",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639535,1742879446784,-409.0,0.00046027,120,"2025-03-25T05:10:46.784",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639537,1742879446795,-307.0,0.00046027,120,"2025-03-25T05:10:46.795",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639539,1742879446805,-307.0,0.00046027,120,"2025-03-25T05:10:46.805",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639541,1742879446816,-307.0,0.00046027,120,"2025-03-25T05:10:46.816",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639544,1742879446826,-307.0,0.00046027,120,"2025-03-25T05:10:46.826",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639546,1742879446837,-307.0,0.00046027,120,"2025-03-25T05:10:46.837",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639562,1742879446950,-307.0,0.00046027,120,"2025-03-25T05:10:46.950",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639565,1742879446998,-307.0,0.00046027,120,"2025-03-25T05:10:46.998",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639567,1742879447009,-307.0,0.00046027,120,"2025-03-25T05:10:47.009",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639569,1742879447018,-307.0,0.00046027,120,"2025-03-25T05:10:47.018",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639570,1742879447028,-307.0,0.00046027,120,"2025-03-25T05:10:47.028",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639572,1742879447037,-307.0,0.00046027,120,"2025-03-25T05:10:47.037",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639574,1742879447046,-307.0,0.00046027,120,"2025-03-25T05:10:47.046",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639576,1742879447055,-307.0,0.00046027,120,"2025-03-25T05:10:47.055",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639578,1742879447065,-307.0,0.00046027,120,"2025-03-25T05:10:47.065",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639580,1742879447074,-409.0,0.00046027,120,"2025-03-25T05:10:47.074",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639582,1742879447084,-409.0,0.00046027,120,"2025-03-25T05:10:47.084",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639585,1742879447093,-409.0,0.00046027,120,"2025-03-25T05:10:47.093",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639587,1742879447103,-409.0,0.00046027,120,"2025-03-25T05:10:47.103",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639588,1742879447112,-409.0,0.00046027,120,"2025-03-25T05:10:47.112",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639590,1742879447121,-409.0,0.00046027,120,"2025-03-25T05:10:47.121",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639592,1742879447131,-409.0,0.00046027,120,"2025-03-25T05:10:47.131",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639594,1742879447140,-409.0,0.00046027,120,"2025-03-25T05:10:47.140",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639596,1742879447149,-409.0,0.00046027,120,"2025-03-25T05:10:47.149",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639598,1742879447158,-409.0,0.00046027,120,"2025-03-25T05:10:47.158",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639600,1742879447168,-409.0,0.00046027,120,"2025-03-25T05:10:47.168",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639602,1742879447178,-409.0,0.00046027,120,"2025-03-25T05:10:47.178",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639604,1742879447187,-409.0,0.00046027,120,"2025-03-25T05:10:47.187",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639606,1742879447196,-409.0,0.00046027,120,"2025-03-25T05:10:47.196",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639608,1742879447206,-307.0,0.00046027,120,"2025-03-25T05:10:47.206",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639610,1742879447216,-307.0,0.00046027,120,"2025-03-25T05:10:47.216",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639612,1742879447225,-307.0,0.00046027,120,"2025-03-25T05:10:47.225",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639614,1742879447234,-307.0,0.00046027,120,"2025-03-25T05:10:47.234",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639616,1742879447243,-307.0,0.00046027,120,"2025-03-25T05:10:47.243",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639618,1742879447253,-307.0,0.00046027,120,"2025-03-25T05:10:47.253",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639620,1742879447262,-307.0,0.00046027,120,"2025-03-25T05:10:47.262",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639622,1742879447270,-307.0,0.00046027,120,"2025-03-25T05:10:47.270",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639624,1742879447279,-307.0,0.00046027,120,"2025-03-25T05:10:47.279",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639626,1742879447288,-307.0,0.00046027,120,"2025-03-25T05:10:47.288",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639628,1742879447297,-307.0,0.00046027,120,"2025-03-25T05:10:47.297",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639630,1742879447307,-307.0,0.00046027,120,"2025-03-25T05:10:47.307",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639632,1742879447315,-307.0,0.00046027,120,"2025-03-25T05:10:47.315",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639634,1742879447324,-307.0,0.00046027,120,"2025-03-25T05:10:47.324",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639636,1742879447333,-409.0,0.00046027,120,"2025-03-25T05:10:47.333",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639638,1742879447343,-409.0,0.00046027,120,"2025-03-25T05:10:47.343",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639640,1742879447352,-409.0,0.00046027,120,"2025-03-25T05:10:47.352",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639642,1742879447361,-409.0,0.00046027,120,"2025-03-25T05:10:47.361",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639644,1742879447370,-409.0,0.00046027,120,"2025-03-25T05:10:47.370",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639646,1742879447379,-409.0,0.00046027,120,"2025-03-25T05:10:47.379",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639648,1742879447388,-409.0,0.00046027,120,"2025-03-25T05:10:47.388",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639650,1742879447397,-409.0,0.00046027,120,"2025-03-25T05:10:47.397",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639652,1742879447407,-409.0,0.00046027,120,"2025-03-25T05:10:47.407",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639654,1742879447416,-409.0,0.00046027,120,"2025-03-25T05:10:47.416",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639656,1742879447425,-409.0,0.00046027,120,"2025-03-25T05:10:47.425",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639658,1742879447433,-409.0,0.00046027,120,"2025-03-25T05:10:47.433",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639660,1742879447442,-409.0,0.00046027,120,"2025-03-25T05:10:47.442",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639662,1742879447451,-409.0,0.00046027,120,"2025-03-25T05:10:47.451",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639664,1742879447460,-307.0,0.00046027,120,"2025-03-25T05:10:47.460",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639666,1742879447468,-307.0,0.00046027,120,"2025-03-25T05:10:47.468",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639668,1742879447477,-307.0,0.00046027,120,"2025-03-25T05:10:47.477",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639669,1742879447487,-307.0,0.00046027,120,"2025-03-25T05:10:47.487",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639672,1742879447497,-307.0,0.00046027,120,"2025-03-25T05:10:47.497",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639674,1742879447507,-307.0,0.00046027,120,"2025-03-25T05:10:47.507",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639676,1742879447516,-307.0,0.00046027,120,"2025-03-25T05:10:47.516",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639677,1742879447525,-307.0,0.00046027,120,"2025-03-25T05:10:47.525",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639679,1742879447535,-307.0,0.00046027,120,"2025-03-25T05:10:47.535",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639681,1742879447544,-307.0,0.00046027,120,"2025-03-25T05:10:47.544",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639683,1742879447553,-307.0,0.00046027,120,"2025-03-25T05:10:47.553",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639685,1742879447563,-307.0,0.00046027,120,"2025-03-25T05:10:47.563",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639687,1742879447572,-307.0,0.00046027,120,"2025-03-25T05:10:47.572",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639689,1742879447581,-307.0,0.00046027,120,"2025-03-25T05:10:47.581",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639691,1742879447590,-409.0,0.00046027,120,"2025-03-25T05:10:47.590",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639693,1742879447598,-409.0,0.00046027,120,"2025-03-25T05:10:47.598",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639695,1742879447607,-409.0,0.00046027,120,"2025-03-25T05:10:47.607",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639697,1742879447616,-409.0,0.00046027,120,"2025-03-25T05:10:47.616",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639699,1742879447625,-409.0,0.00046027,120,"2025-03-25T05:10:47.625",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639701,1742879447634,-409.0,0.00046027,120,"2025-03-25T05:10:47.634",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639703,1742879447643,-409.0,0.00046027,120,"2025-03-25T05:10:47.643",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639705,1742879447652,-409.0,0.00046027,120,"2025-03-25T05:10:47.652",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639707,1742879447661,-409.0,0.00046027,120,"2025-03-25T05:10:47.661",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639709,1742879447670,-409.0,0.00046027,120,"2025-03-25T05:10:47.670",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639711,1742879447679,-409.0,0.00046027,120,"2025-03-25T05:10:47.679",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639713,1742879447688,-409.0,0.00046027,120,"2025-03-25T05:10:47.688",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639715,1742879447697,-409.0,0.00046027,120,"2025-03-25T05:10:47.697",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639717,1742879447706,-409.0,0.00046027,120,"2025-03-25T05:10:47.706",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639719,1742879447715,-307.0,0.00046027,120,"2025-03-25T05:10:47.715",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639721,1742879447724,-307.0,0.00046027,120,"2025-03-25T05:10:47.724",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639723,1742879447734,-307.0,0.00046027,120,"2025-03-25T05:10:47.734",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639725,1742879447743,-307.0,0.00046027,120,"2025-03-25T05:10:47.743",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639727,1742879447752,-307.0,0.00046027,120,"2025-03-25T05:10:47.752",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639729,1742879447762,-307.0,0.00046027,120,"2025-03-25T05:10:47.762",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639731,1742879447771,-307.0,0.00046027,120,"2025-03-25T05:10:47.771",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639733,1742879447781,-307.0,0.00046027,120,"2025-03-25T05:10:47.781",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639735,1742879447790,-307.0,0.00046027,120,"2025-03-25T05:10:47.790",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639737,1742879447800,-307.0,0.00046027,120,"2025-03-25T05:10:47.800",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639739,1742879447809,-307.0,0.00046027,120,"2025-03-25T05:10:47.809",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639741,1742879447818,-307.0,0.00046027,120,"2025-03-25T05:10:47.818",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639743,1742879447827,-307.0,0.00046027,120,"2025-03-25T05:10:47.827",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639744,1742879447837,-307.0,0.00046027,120,"2025-03-25T05:10:47.837",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639746,1742879447850,-409.0,0.00046027,120,"2025-03-25T05:10:47.850",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639748,1742879447859,-409.0,0.00046027,120,"2025-03-25T05:10:47.859",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639750,1742879447868,-409.0,0.00046027,120,"2025-03-25T05:10:47.868",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639752,1742879447877,-409.0,0.00046027,120,"2025-03-25T05:10:47.877",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639754,1742879447888,-409.0,0.00046027,120,"2025-03-25T05:10:47.888",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639756,1742879447898,-409.0,0.00046027,120,"2025-03-25T05:10:47.898",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639758,1742879447907,-409.0,0.00046027,120,"2025-03-25T05:10:47.907",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639759,1742879447916,-409.0,0.00046027,120,"2025-03-25T05:10:47.916",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639761,1742879447927,-409.0,0.00046027,120,"2025-03-25T05:10:47.927",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639763,1742879447936,-409.0,0.00046027,120,"2025-03-25T05:10:47.936",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639765,1742879447945,-409.0,0.00046027,120,"2025-03-25T05:10:47.945",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639767,1742879447954,-409.0,0.00046027,120,"2025-03-25T05:10:47.954",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639769,1742879447963,-409.0,0.00046027,120,"2025-03-25T05:10:47.963",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639770,1742879447972,-409.0,0.00046027,120,"2025-03-25T05:10:47.972",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639772,1742879447982,-307.0,0.00046027,120,"2025-03-25T05:10:47.982",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639774,1742879447991,-307.0,0.00046027,120,"2025-03-25T05:10:47.991",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639776,1742879448000,-307.0,0.00046027,120,"2025-03-25T05:10:48.000",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639778,1742879448009,-307.0,0.00046027,120,"2025-03-25T05:10:48.009",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639780,1742879448019,-307.0,0.00046027,120,"2025-03-25T05:10:48.019",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639782,1742879448028,-307.0,0.00046027,120,"2025-03-25T05:10:48.028",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639784,1742879448037,-307.0,0.00046027,120,"2025-03-25T05:10:48.037",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639786,1742879448047,-307.0,0.00046027,120,"2025-03-25T05:10:48.047",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639788,1742879448056,-307.0,0.00046027,120,"2025-03-25T05:10:48.056",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639790,1742879448066,-307.0,0.00046027,120,"2025-03-25T05:10:48.066",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639791,1742879448075,-307.0,0.00046027,120,"2025-03-25T05:10:48.075",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639793,1742879448084,-307.0,0.00046027,120,"2025-03-25T05:10:48.084",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639795,1742879448094,-307.0,0.00046027,120,"2025-03-25T05:10:48.094",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639797,1742879448104,-307.0,0.00046027,120,"2025-03-25T05:10:48.104",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639799,1742879448113,-409.0,0.00046027,120,"2025-03-25T05:10:48.113",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639801,1742879448122,-409.0,0.00046027,120,"2025-03-25T05:10:48.122",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639803,1742879448132,-409.0,0.00046027,120,"2025-03-25T05:10:48.132",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639805,1742879448142,-409.0,0.00046027,120,"2025-03-25T05:10:48.142",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639807,1742879448151,-409.0,0.00046027,120,"2025-03-25T05:10:48.151",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639809,1742879448161,-409.0,0.00046027,120,"2025-03-25T05:10:48.161",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639811,1742879448169,-409.0,0.00046027,120,"2025-03-25T05:10:48.169",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639813,1742879448179,-409.0,0.00046027,120,"2025-03-25T05:10:48.179",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639815,1742879448188,-409.0,0.00046027,120,"2025-03-25T05:10:48.188",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639817,1742879448197,-409.0,0.00046027,120,"2025-03-25T05:10:48.197",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639819,1742879448207,-307.0,0.00046027,120,"2025-03-25T05:10:48.207",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639821,1742879448216,-307.0,0.00046027,120,"2025-03-25T05:10:48.216",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639823,1742879448225,-307.0,0.00046027,120,"2025-03-25T05:10:48.225",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639825,1742879448234,-307.0,0.00046027,120,"2025-03-25T05:10:48.234",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639827,1742879448244,-307.0,0.00046027,120,"2025-03-25T05:10:48.244",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639829,1742879448254,-307.0,0.00046027,120,"2025-03-25T05:10:48.254",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639831,1742879448263,-307.0,0.00046027,120,"2025-03-25T05:10:48.263",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639833,1742879448272,-307.0,0.00046027,120,"2025-03-25T05:10:48.272",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639835,1742879448281,-307.0,0.00046027,120,"2025-03-25T05:10:48.281",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639837,1742879448292,-307.0,0.00046027,120,"2025-03-25T05:10:48.292",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639838,1742879448301,-152.89,0.00046092,2,"2025-03-25T05:10:48.301",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639840,1742879448311,-202.80463129,0.00046163,10,"2025-03-25T05:10:48.311",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639842,1742879448320,-1000.0,0.00046169,2,"2025-03-25T05:10:48.320",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639844,1742879448330,-5856.11111583,0.00046249,15,"2025-03-25T05:10:48.330",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639846,1742879448339,-3050.15507356,0.00046313,15,"2025-03-25T05:10:48.339",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639849,1742879448349,-1389.20008454,0.00046375,18,"2025-03-25T05:10:48.349",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356639850,1742879448359,-8451.17061216,0.00046465,3,"2025-03-25T05:10:48.359",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640201,1742880127966,528.0,7.945e-05,2,"2025-03-25T05:22:07.966",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640202,1742880367266,3588.86853148,8e-05,2,"2025-03-25T05:26:07.266",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640203,1742880479512,93057.89320474,0.0001,2,"2025-03-25T05:27:59.512",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640204,1742880479542,489745.63387301,0.0001,2,"2025-03-25T05:27:59.542",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640205,1742880500609,23441.40529637,0.00031613,30,"2025-03-25T05:28:20.609",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640206,1742880507667,-3711.91856342,0.00011,2,"2025-03-25T05:28:27.667",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640210,1742880507734,-880.06564941,0.00011,2,"2025-03-25T05:28:27.734",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640212,1742880507761,-1192.794837,0.00011721,2,"2025-03-25T05:28:27.761",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640214,1742880507960,-531.95291652,0.0001178,2,"2025-03-25T05:28:27.960",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640215,1742880507990,-150.0,0.00011879,2,"2025-03-25T05:28:27.990",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640216,1742880508018,-196.0,0.00011879,2,"2025-03-25T05:28:28.018",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640217,1742880508048,-761.10516049,0.0001188,2,"2025-03-25T05:28:28.048",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640218,1742880508085,-3711.91856342,0.0001188,2,"2025-03-25T05:28:28.085",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640219,1742880508119,-3711.91856342,0.0001188,2,"2025-03-25T05:28:28.119",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640220,1742880508158,-3711.91856342,0.0001188,2,"2025-03-25T05:28:28.158",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640221,1742880508191,-2005.21763354,0.0001188,2,"2025-03-25T05:28:28.191",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640223,1742880532402,514.62,0.00031613,120,"2025-03-25T05:28:52.402",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640235,1742880632123,-250.0,0.00011,2,"2025-03-25T05:30:32.123",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640237,1742880632132,-150.0,0.0001139,2,"2025-03-25T05:30:32.132",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640239,1742880632142,-150.0,0.00011672,2,"2025-03-25T05:30:32.142",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640241,1742880632151,-802.6426,0.0001178,2,"2025-03-25T05:30:32.151",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640243,1742880632160,-844.85275776,0.000118,2,"2025-03-25T05:30:32.160",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640244,1742880632172,-1550.73806407,0.000118,2,"2025-03-25T05:30:32.172",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640245,1742880632183,-150.0,0.00011879,2,"2025-03-25T05:30:32.183",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640246,1742880632192,-4670.02716725,0.0001188,2,"2025-03-25T05:30:32.192",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640247,1742880632243,-2903.71306986,0.0001188,2,"2025-03-25T05:30:32.243",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640248,1742880632255,-3807.81671501,0.0001188,2,"2025-03-25T05:30:32.255",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640249,1742880632266,-2253.66982854,0.0001188,2,"2025-03-25T05:30:32.266",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640250,1742880632311,-1128.68085537,0.0001188,2,"2025-03-25T05:30:32.311",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640251,1742880632376,-1733.52114644,0.0001188,2,"2025-03-25T05:30:32.376",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640258,1742880638101,-434.4722005,0.0001188,2,"2025-03-25T05:30:38.101",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640259,1742880638167,-2680.64265637,0.0001188,2,"2025-03-25T05:30:38.167",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640260,1742880638182,-1363.83747749,0.0001188,2,"2025-03-25T05:30:38.182",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640261,1742880638195,-8402.87019244,0.0001188,2,"2025-03-25T05:30:38.195",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640262,1742880638222,-69580.93474597,0.0001188,2,"2025-03-25T05:30:38.222",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640263,1742880638286,-1848.58418204,0.0001188,2,"2025-03-25T05:30:38.286",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640297,1742880640217,-1731.98,0.0001188,2,"2025-03-25T05:30:40.217",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640298,1742880640230,-52101.11276086,0.0001188,2,"2025-03-25T05:30:40.230",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640299,1742880640240,-164.65203455,0.00011899,2,"2025-03-25T05:30:40.240",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640300,1742880640250,-1000.0,0.000119,2,"2025-03-25T05:30:40.250",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640301,1742880640260,-223.661,0.000119,2,"2025-03-25T05:30:40.260",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640302,1742880640269,-139267.6941,0.000119,2,"2025-03-25T05:30:40.269",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640303,1742880640279,-268.0219,0.000119,2,"2025-03-25T05:30:40.279",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640304,1742880640289,-1000.0,0.000119,2,"2025-03-25T05:30:40.289",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640305,1742880640299,-1014.36400686,0.00011999,2,"2025-03-25T05:30:40.299",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640306,1742880640308,-269.23266157,0.00011999,2,"2025-03-25T05:30:40.308",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640307,1742880640318,-13747.44984953,0.00012,2,"2025-03-25T05:30:40.318",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640308,1742880640334,-541143.45096499,0.00012,2,"2025-03-25T05:30:40.334",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640309,1742880640346,-142598.892,0.00012,2,"2025-03-25T05:30:40.346",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640310,1742880640357,-16088.41204075,0.00012,2,"2025-03-25T05:30:40.357",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640311,1742880640370,-1771.96607913,0.00012,2,"2025-03-25T05:30:40.370",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640312,1742880640382,-547.3648555,0.00012,2,"2025-03-25T05:30:40.382",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640313,1742880640397,-500.0,0.00012,2,"2025-03-25T05:30:40.397",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640314,1742880640409,-4000.0,0.00012,2,"2025-03-25T05:30:40.409",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640315,1742880640458,-798.52623198,0.00012,2,"2025-03-25T05:30:40.458",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640316,1742880640469,-900.0,0.00012,2,"2025-03-25T05:30:40.469",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640317,1742880640481,-1030.82396,0.00012,2,"2025-03-25T05:30:40.481",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640318,1742880640574,-1389.09032264,0.00012,2,"2025-03-25T05:30:40.574",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640320,1742880640636,-7817.01558886,0.00012,2,"2025-03-25T05:30:40.636",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640385,1742880643153,-500.0,0.00012,2,"2025-03-25T05:30:43.153",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640399,1742880644588,-1145.41288078,0.00012,2,"2025-03-25T05:30:44.588",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640400,1742880644605,-6735.58384872,0.00012,2,"2025-03-25T05:30:44.605",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640401,1742880644617,-1986.82732598,0.00012,2,"2025-03-25T05:30:44.617",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640403,1742880646263,-834.6241,0.0001178,2,"2025-03-25T05:30:46.263",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640404,1742880646272,-1210.37590002,0.00012,2,"2025-03-25T05:30:46.272",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640428,1742881832264,-150.0,0.00011761,2,"2025-03-25T05:50:32.264",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640429,1742881832273,-247.09512393,0.00011762,2,"2025-03-25T05:50:32.273",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640430,1742881832284,-109.56585719,0.00011762,2,"2025-03-25T05:50:32.284",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640431,1742881832293,-1763.11431285,0.000118,2,"2025-03-25T05:50:32.293",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640432,1742881832323,-686.38615094,0.000118,2,"2025-03-25T05:50:32.323",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640433,1742881832334,-435.56019199,0.000118,2,"2025-03-25T05:50:32.334",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640434,1742881832385,-32516.57424422,0.000118,2,"2025-03-25T05:50:32.385",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640435,1742881832394,-316.77939021,0.000118,2,"2025-03-25T05:50:32.394",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640436,1742881832404,-2156.03173971,0.000118,2,"2025-03-25T05:50:32.404",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640437,1742881832414,-2248.5208,0.000118,2,"2025-03-25T05:50:32.414",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640438,1742881832423,-243.9028,0.000118,2,"2025-03-25T05:50:32.423",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640439,1742881832433,-1886.9774,0.000118,2,"2025-03-25T05:50:32.433",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640440,1742881832443,-37754.63375659,0.0001189,2,"2025-03-25T05:50:32.443",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640441,1742881832451,-150.0,0.00011899,2,"2025-03-25T05:50:32.451",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640442,1742881832460,-380.4869,0.000119,2,"2025-03-25T05:50:32.460",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640443,1742881832469,-35966.6375,0.000119,2,"2025-03-25T05:50:32.469",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640444,1742881832478,-62680.6288,0.000119,2,"2025-03-25T05:50:32.478",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640445,1742881832488,-500.0,0.000119,2,"2025-03-25T05:50:32.488",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640446,1742881832497,-313703.148,0.000119,2,"2025-03-25T05:50:32.497",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640447,1742881832506,-1746.3535,0.000119,2,"2025-03-25T05:50:32.506",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640448,1742881832515,-451260.44422306,0.00012,2,"2025-03-25T05:50:32.515",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640449,1742881832527,-553185.04596505,0.00012,2,"2025-03-25T05:50:32.527",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640450,1742881832537,-1206.27708611,0.00012,2,"2025-03-25T05:50:32.537",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640451,1742881832548,-35372.87119657,0.00012,2,"2025-03-25T05:50:32.548",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640452,1742881832606,-1668.12607671,0.00012,2,"2025-03-25T05:50:32.606",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640453,1742881832617,-6397.60432117,0.00012,2,"2025-03-25T05:50:32.617",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640454,1742881832628,-328.01300429,0.00012,2,"2025-03-25T05:50:32.628",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640455,1742881832644,-544.0998858,0.00012,2,"2025-03-25T05:50:32.644",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640456,1742881832662,-3521.37300828,0.00012,2,"2025-03-25T05:50:32.662",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640457,1742881832674,-3925.50276661,0.00012,2,"2025-03-25T05:50:32.674",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640458,1742881832686,-2618.47505367,0.00012,2,"2025-03-25T05:50:32.686",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640460,1742881832697,-2528.35218345,0.00012,2,"2025-03-25T05:50:32.697",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640462,1742881832711,-796.69487304,0.00012,2,"2025-03-25T05:50:32.711",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640571,1742881838257,-6584.33695466,0.00012,2,"2025-03-25T05:50:38.257",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640572,1742881838315,-88143.68939692,0.00012,2,"2025-03-25T05:50:38.315",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640573,1742881838326,-66521.9944052,0.00012,2,"2025-03-25T05:50:38.326",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640574,1742881838426,-409.35046596,0.00012,2,"2025-03-25T05:50:38.426",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640575,1742881838437,-616.47048,0.00012,2,"2025-03-25T05:50:38.437",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640606,1742881840500,-2695.41962507,0.00012,2,"2025-03-25T05:50:40.500",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640607,1742881840588,-155219.97221975,0.00012,2,"2025-03-25T05:50:40.588",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640608,1742881840675,-5300.15910941,0.00012,2,"2025-03-25T05:50:40.675",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640609,1742881840841,-354.63427541,0.00012,2,"2025-03-25T05:50:40.841",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640615,1742881843409,-66442.7154183,0.00012,2,"2025-03-25T05:50:43.409",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640616,1742881843419,-150.0,0.0001277,2,"2025-03-25T05:50:43.419",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640617,1742881843428,-174.29194106,0.00012882,2,"2025-03-25T05:50:43.428",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640618,1742881843437,-150.0,0.00012935,2,"2025-03-25T05:50:43.437",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640619,1742881843447,-255.0,0.00012982,2,"2025-03-25T05:50:43.447",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640620,1742881843456,-205.56962311,0.000144,2,"2025-03-25T05:50:43.456",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640621,1742881843465,-250.0,0.00014477,2,"2025-03-25T05:50:43.465",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640622,1742881843474,-577.07,0.00015083,2,"2025-03-25T05:50:43.474",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640623,1742881843483,-316.77939014,0.00015445,2,"2025-03-25T05:50:43.483",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640624,1742881843492,-501.2930626,0.000158,2,"2025-03-25T05:50:43.492",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640625,1742881843502,-2156.03173964,0.00015922,2,"2025-03-25T05:50:43.502",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640626,1742881843511,-1000.0,0.00016016,2,"2025-03-25T05:50:43.511",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640627,1742881843520,-300.0,0.00016052,2,"2025-03-25T05:50:43.520",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640628,1742881843529,-150.0,0.00016098,2,"2025-03-25T05:50:43.529",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640629,1742881843538,-28795.59876466,0.00016733,2,"2025-03-25T05:50:43.538",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640630,1742881843556,-2599.98743998,0.00016733,2,"2025-03-25T05:50:43.556",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640631,1742881843568,-8402.4,0.00016733,2,"2025-03-25T05:50:43.568",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640632,1742881843579,-4656.8773694,0.00016733,2,"2025-03-25T05:50:43.579",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640633,1742881843593,-3549.96844399,0.00016733,2,"2025-03-25T05:50:43.593",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640635,1742881846239,-769.686283,0.00016733,2,"2025-03-25T05:50:46.239",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640636,1742881846304,-5722.32155505,0.00016733,2,"2025-03-25T05:50:46.304",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640637,1742881846369,-599.84263282,0.00016733,2,"2025-03-25T05:50:46.369",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640638,1742881846381,-4672.00804507,0.00016733,2,"2025-03-25T05:50:46.381",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640639,1742881846393,-2169.16492796,0.00016733,2,"2025-03-25T05:50:46.393",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640640,1742881846405,-543.2619752,0.00016733,2,"2025-03-25T05:50:46.405",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640641,1742881846433,-379.89623438,0.00016733,2,"2025-03-25T05:50:46.433",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640642,1742881846445,-35379.07632849,0.00016733,2,"2025-03-25T05:50:46.445",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640643,1742881846455,-500.0,0.0001684,2,"2025-03-25T05:50:46.455",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640644,1742881846465,-164.64331323,0.00016845,2,"2025-03-25T05:50:46.465",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640645,1742881846474,-577.07,0.00017347,2,"2025-03-25T05:50:46.474",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640646,1742881846484,-184.3,0.00017389,2,"2025-03-25T05:50:46.484",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640647,1742881846493,-299.99,0.00017728,4,"2025-03-25T05:50:46.493",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640648,1742881846503,-6895.33,0.00017728,5,"2025-03-25T05:50:46.503",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640649,1742881846512,-3293.03,0.00017728,2,"2025-03-25T05:50:46.512",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640650,1742881846522,-643.85,0.00017728,2,"2025-03-25T05:50:46.522",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640651,1742881846533,-1275.74340976,0.00017728,2,"2025-03-25T05:50:46.533",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640652,1742881846549,-470.22347517,0.00017728,2,"2025-03-25T05:50:46.549",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640653,1742881846560,-335.30570427,0.00017728,2,"2025-03-25T05:50:46.560",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640654,1742881846572,-9018.6274108,0.00017728,2,"2025-03-25T05:50:46.572",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640655,1742881846582,-9999.99,0.00017728,2,"2025-03-25T05:50:46.582",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640656,1742881846592,-150.99,0.00017728,2,"2025-03-25T05:50:46.592",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640657,1742881846602,-1121.08,0.00017728,2,"2025-03-25T05:50:46.602",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640658,1742881846611,-9999.99,0.00017728,2,"2025-03-25T05:50:46.611",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640659,1742881846621,-250.0,0.00017735,2,"2025-03-25T05:50:46.621",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640660,1742881846631,-1703.8,0.00017838,2,"2025-03-25T05:50:46.631",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640661,1742881846640,-999.99,0.00017838,2,"2025-03-25T05:50:46.640",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640662,1742881846649,-200.0,0.00017973,2,"2025-03-25T05:50:46.649",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640663,1742881846659,-1000.0,0.00018018,2,"2025-03-25T05:50:46.659",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640664,1742881846669,-200.0,0.00018068,2,"2025-03-25T05:50:46.669",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640665,1742881846678,-975.93,0.00018204,2,"2025-03-25T05:50:46.678",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640666,1742881846688,-60887.3,0.00018204,2,"2025-03-25T05:50:46.688",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640667,1742881846697,-205.56962309,0.00018257,2,"2025-03-25T05:50:46.697",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640668,1742881846706,-1641.49,0.00018272,2,"2025-03-25T05:50:46.706",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640669,1742881846720,-201.43,0.00018287,2,"2025-03-25T05:50:46.720",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640670,1742881846730,-201.43,0.00018326,2,"2025-03-25T05:50:46.730",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640671,1742881846739,-201.43,0.00018364,2,"2025-03-25T05:50:46.739",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640672,1742881846749,-1808.35,0.00018376,2,"2025-03-25T05:50:46.749",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640673,1742881846760,-201.43,0.00018403,2,"2025-03-25T05:50:46.760",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640674,1742881846769,-201.43,0.00018441,2,"2025-03-25T05:50:46.769",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640675,1742881846779,-201.43,0.0001848,2,"2025-03-25T05:50:46.779",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640676,1742881846789,-201.43,0.00018518,2,"2025-03-25T05:50:46.789",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640677,1742881846798,-1653.44,0.00018533,2,"2025-03-25T05:50:46.798",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640678,1742881846807,-9999.99,0.00018533,2,"2025-03-25T05:50:46.807",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640679,1742881846816,-279.19,0.00018533,2,"2025-03-25T05:50:46.816",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640680,1742881846826,-3629.38,0.00018533,2,"2025-03-25T05:50:46.826",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640681,1742881846835,-9300.8,0.00018533,2,"2025-03-25T05:50:46.835",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640682,1742881846844,-30566.07,0.00018533,2,"2025-03-25T05:50:46.844",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640683,1742881846854,-150.99,0.00018533,2,"2025-03-25T05:50:46.854",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640684,1742881846863,-201.43,0.00018557,2,"2025-03-25T05:50:46.863",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640685,1742881846872,-1026.77,0.00018577,2,"2025-03-25T05:50:46.872",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640686,1742881846881,-201.43,0.00018595,2,"2025-03-25T05:50:46.881",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640687,1742881846891,-736.75,0.00018632,2,"2025-03-25T05:50:46.891",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640688,1742881846899,-201.43,0.00018634,2,"2025-03-25T05:50:46.899",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640689,1742881846909,-201.43,0.00018672,2,"2025-03-25T05:50:46.909",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640690,1742881846918,-201.43,0.00018711,2,"2025-03-25T05:50:46.918",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640691,1742881846928,-201.43,0.00018749,2,"2025-03-25T05:50:46.928",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640692,1742881846937,-201.43,0.00018788,2,"2025-03-25T05:50:46.937",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640693,1742881846946,-201.43,0.00018826,2,"2025-03-25T05:50:46.946",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640694,1742881846956,-201.43,0.00018865,2,"2025-03-25T05:50:46.956",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640695,1742881846966,-200.0,0.00018901,2,"2025-03-25T05:50:46.966",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640696,1742881846975,-201.43,0.00018903,2,"2025-03-25T05:50:46.975",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640697,1742881846984,-201.43,0.00018942,2,"2025-03-25T05:50:46.984",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640698,1742881846994,-227.89,0.00018962,2,"2025-03-25T05:50:46.994",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640699,1742881847004,-201.43,0.0001898,2,"2025-03-25T05:50:47.004",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640700,1742881847013,-201.43,0.00019019,2,"2025-03-25T05:50:47.013",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640701,1742881847023,-316.77939014,0.00019091,2,"2025-03-25T05:50:47.023",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640702,1742881847033,-174.29194103,0.00019385,2,"2025-03-25T05:50:47.033",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640703,1742881847043,-577.07,0.00019611,2,"2025-03-25T05:50:47.043",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640704,1742881847054,-577.43120691,0.0002,4,"2025-03-25T05:50:47.054",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640705,1742881847064,-2000.0,0.0002,4,"2025-03-25T05:50:47.064",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640706,1742881847073,-151.76,0.0002,2,"2025-03-25T05:50:47.073",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640707,1742881847082,-151.76,0.0002,2,"2025-03-25T05:50:47.082",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640708,1742881847091,-151.76,0.0002,2,"2025-03-25T05:50:47.091",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640709,1742881847100,-1000.0,0.0002002,2,"2025-03-25T05:50:47.100",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640710,1742881847110,-2156.03173964,0.00020044,2,"2025-03-25T05:50:47.110",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640711,1742881847119,-277.7,0.00020378,2,"2025-03-25T05:50:47.119",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640712,1742881847129,-577.07,0.00021875,2,"2025-03-25T05:50:47.129",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640713,1742881847138,-1000.0,0.00022022,2,"2025-03-25T05:50:47.138",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640714,1742881847147,-424.53,0.00022078,2,"2025-03-25T05:50:47.147",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640715,1742881847157,-1006.13332845,0.00022319,2,"2025-03-25T05:50:47.157",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640716,1742881847166,-316.77939014,0.00022736,2,"2025-03-25T05:50:47.166",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640717,1742881847175,-4287.39,0.00022881,2,"2025-03-25T05:50:47.175",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640718,1742881847185,-23900.0,0.00023017,2,"2025-03-25T05:50:47.185",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640719,1742881847195,-2000.0,0.00023333,4,"2025-03-25T05:50:47.195",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640720,1742881847204,-205.56962309,0.00023614,3,"2025-03-25T05:50:47.204",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640721,1742881847213,-1000.0,0.00024024,2,"2025-03-25T05:50:47.213",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640722,1742881847223,-577.07,0.00024138,2,"2025-03-25T05:50:47.223",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640723,1742881847232,-2156.03173964,0.00024167,2,"2025-03-25T05:50:47.232",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640724,1742881847241,-2368.0,0.00024274,2,"2025-03-25T05:50:47.241",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640725,1742881847251,-151.76,0.0002479,2,"2025-03-25T05:50:47.251",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640726,1742881847260,-238491.303095,0.000248,2,"2025-03-25T05:50:47.260",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640727,1742881847270,-151.0,0.000248,7,"2025-03-25T05:50:47.270",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640728,1742881847279,-151.0,0.000248,7,"2025-03-25T05:50:47.279",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640729,1742881847288,-186.246452,0.000248,7,"2025-03-25T05:50:47.288",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640730,1742881847298,-151.0,0.000249,7,"2025-03-25T05:50:47.298",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640731,1742881847307,-151.0,0.000249,7,"2025-03-25T05:50:47.307",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640732,1742881847316,-151.0,0.000249,7,"2025-03-25T05:50:47.316",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640733,1742881847325,-222.416382,0.000249,7,"2025-03-25T05:50:47.325",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640734,1742881847335,-372551.459487,0.000249,2,"2025-03-25T05:50:47.335",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640735,1742881847344,-975.93,0.00025485,2,"2025-03-25T05:50:47.344",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640736,1742881847353,-174.29194103,0.00025888,2,"2025-03-25T05:50:47.353",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640737,1742881847362,-1180.212,0.00025926,11,"2025-03-25T05:50:47.362",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640738,1742881847372,-316.77939014,0.00026382,2,"2025-03-25T05:50:47.372",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640739,1742881847381,-577.07,0.00026402,2,"2025-03-25T05:50:47.381",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640740,1742881847390,-2000.0,0.00026667,4,"2025-03-25T05:50:47.390",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640741,1742881847400,-295.49,0.00026849,2,"2025-03-25T05:50:47.400",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640742,1742881847410,-972.0,0.0002759,5,"2025-03-25T05:50:47.410",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640743,1742881847419,-2156.03173964,0.00028289,2,"2025-03-25T05:50:47.419",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640744,1742881847429,-577.07,0.00028666,2,"2025-03-25T05:50:47.429",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640745,1742881847438,-205.56962309,0.00028971,5,"2025-03-25T05:50:47.438",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640746,1742881847448,-316.77939014,0.00030027,2,"2025-03-25T05:50:47.448",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640747,1742881847457,-1296.58674558,0.00030624,3,"2025-03-25T05:50:47.457",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640748,1742881847467,-577.07,0.0003093,2,"2025-03-25T05:50:47.467",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640749,1742881847476,-27513.27165913,0.000313,2,"2025-03-25T05:50:47.476",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640750,1742881847486,-151.0,0.000313,7,"2025-03-25T05:50:47.486",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640751,1742881847496,-151.0,0.000313,7,"2025-03-25T05:50:47.496",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640752,1742881847505,-174.29194103,0.00032391,2,"2025-03-25T05:50:47.505",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640753,1742881847515,-2156.03173964,0.00032411,2,"2025-03-25T05:50:47.515",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640754,1742881847524,-295.49,0.00032646,2,"2025-03-25T05:50:47.524",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640755,1742881847533,-577.07,0.00033194,2,"2025-03-25T05:50:47.533",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640756,1742881847542,-316.77939014,0.00033673,2,"2025-03-25T05:50:47.542",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640757,1742881847552,-875.09,0.00033964,5,"2025-03-25T05:50:47.552",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640758,1742881847561,-205.56962309,0.00034329,6,"2025-03-25T05:50:47.561",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640759,1742881847570,-577.07,0.00035458,2,"2025-03-25T05:50:47.570",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640760,1742881847580,-152.89,0.00035616,2,"2025-03-25T05:50:47.580",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640761,1742881847589,-2233.25616237,0.0003633,3,"2025-03-25T05:50:47.589",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640762,1742881847599,-2156.03173964,0.00036533,2,"2025-03-25T05:50:47.599",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640763,1742881847608,-316.77939014,0.00037318,2,"2025-03-25T05:50:47.608",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640764,1742881847618,-577.07,0.00037722,2,"2025-03-25T05:50:47.618",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640765,1742881847627,-295.49,0.00038443,2,"2025-03-25T05:50:47.627",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640766,1742881847636,-152.89,0.00038584,2,"2025-03-25T05:50:47.636",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640767,1742881847646,-174.29194103,0.00038894,2,"2025-03-25T05:50:47.646",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640768,1742881847655,-205.56962309,0.00039686,8,"2025-03-25T05:50:47.655",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640769,1742881847664,-577.07,0.00039986,2,"2025-03-25T05:50:47.664",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640770,1742881847673,-1007.0,0.0004,9,"2025-03-25T05:50:47.673",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640771,1742881847682,-2156.03173964,0.00040656,15,"2025-03-25T05:50:47.682",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640772,1742881847691,-316.77939014,0.00040964,2,"2025-03-25T05:50:47.691",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640773,1742881847701,-152.89,0.00041552,2,"2025-03-25T05:50:47.701",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640774,1742881847712,-577.07,0.0004225,2,"2025-03-25T05:50:47.712",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640775,1742881847725,-1000.0,0.000428,7,"2025-03-25T05:50:47.725",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640776,1742881847734,-500.0,0.00043836,31,"2025-03-25T05:50:47.734",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640777,1742881847743,-500.0,0.00043836,31,"2025-03-25T05:50:47.743",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640778,1742881847753,-500.0,0.00043836,31,"2025-03-25T05:50:47.753",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640779,1742881847762,-500.0,0.00043836,31,"2025-03-25T05:50:47.762",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640780,1742881847772,-500.0,0.00043836,31,"2025-03-25T05:50:47.772",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640781,1742881847782,-500.0,0.00043836,31,"2025-03-25T05:50:47.782",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640782,1742881847791,-500.0,0.00043836,31,"2025-03-25T05:50:47.791",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640783,1742881847801,-500.0,0.00043836,31,"2025-03-25T05:50:47.801",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640784,1742881847811,-500.0,0.00043836,31,"2025-03-25T05:50:47.811",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640785,1742881847820,-500.0,0.00043836,31,"2025-03-25T05:50:47.820",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640786,1742881847936,-500.0,0.00043836,31,"2025-03-25T05:50:47.936",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640787,1742881847946,-500.0,0.00043836,31,"2025-03-25T05:50:47.946",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640788,1742881847956,-500.0,0.00043836,31,"2025-03-25T05:50:47.956",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640789,1742881847965,-500.0,0.00043836,31,"2025-03-25T05:50:47.965",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640790,1742881847975,-500.0,0.00043836,31,"2025-03-25T05:50:47.975",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640791,1742881847984,-500.0,0.00043836,31,"2025-03-25T05:50:47.984",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640792,1742881847993,-500.0,0.00043836,31,"2025-03-25T05:50:47.993",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640793,1742881848002,-500.0,0.00043836,31,"2025-03-25T05:50:48.002",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640794,1742881848012,-500.0,0.00043836,31,"2025-03-25T05:50:48.012",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640795,1742881848022,-500.0,0.00043836,31,"2025-03-25T05:50:48.022",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640796,1742881848031,-500.0,0.00043836,31,"2025-03-25T05:50:48.031",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640797,1742881848040,-500.0,0.00043836,31,"2025-03-25T05:50:48.040",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640798,1742881848049,-500.0,0.00043836,31,"2025-03-25T05:50:48.049",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640799,1742881848059,-500.0,0.00043836,31,"2025-03-25T05:50:48.059",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640800,1742881848068,-500.0,0.00043836,31,"2025-03-25T05:50:48.068",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640801,1742881848078,-500.0,0.00043836,31,"2025-03-25T05:50:48.078",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640802,1742881848089,-500.0,0.00043836,31,"2025-03-25T05:50:48.089",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640803,1742881848098,-500.0,0.00043836,31,"2025-03-25T05:50:48.098",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640804,1742881848108,-500.0,0.00043836,31,"2025-03-25T05:50:48.108",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640805,1742881848117,-500.0,0.00043836,31,"2025-03-25T05:50:48.117",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640806,1742881848128,-500.0,0.00043836,31,"2025-03-25T05:50:48.128",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640807,1742881848139,-500.0,0.00043836,31,"2025-03-25T05:50:48.139",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640808,1742881848149,-500.0,0.00043836,31,"2025-03-25T05:50:48.149",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640809,1742881848158,-500.0,0.00043836,31,"2025-03-25T05:50:48.158",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640810,1742881848168,-500.0,0.00043836,31,"2025-03-25T05:50:48.168",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640811,1742881848177,-240.67572739,0.00043836,31,"2025-03-25T05:50:48.177",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640812,1742881848187,-500.0,0.00043836,31,"2025-03-25T05:50:48.187",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640813,1742881848196,-500.0,0.00043836,31,"2025-03-25T05:50:48.196",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640814,1742881848206,-500.0,0.00043836,31,"2025-03-25T05:50:48.206",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640815,1742881848216,-500.0,0.00043836,31,"2025-03-25T05:50:48.216",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640816,1742881848226,-500.0,0.00043836,31,"2025-03-25T05:50:48.226",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640817,1742881848235,-500.0,0.00043836,31,"2025-03-25T05:50:48.235",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640818,1742881848244,-500.0,0.00043836,31,"2025-03-25T05:50:48.244",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640819,1742881848254,-500.0,0.00043836,31,"2025-03-25T05:50:48.254",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640820,1742881848263,-500.0,0.00043836,31,"2025-03-25T05:50:48.263",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640821,1742881848272,-500.0,0.00043836,31,"2025-03-25T05:50:48.272",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640822,1742881848282,-500.0,0.00043836,31,"2025-03-25T05:50:48.282",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640823,1742881848291,-500.0,0.00043836,31,"2025-03-25T05:50:48.291",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640824,1742881848301,-500.0,0.00043836,31,"2025-03-25T05:50:48.301",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640825,1742881848310,-600.0,0.00043836,31,"2025-03-25T05:50:48.310",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640826,1742881848319,-500.0,0.00043836,31,"2025-03-25T05:50:48.319",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640827,1742881848329,-500.0,0.00043836,31,"2025-03-25T05:50:48.329",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640828,1742881848338,-500.0,0.00043836,31,"2025-03-25T05:50:48.338",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640829,1742881848348,-500.0,0.00043836,31,"2025-03-25T05:50:48.348",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640830,1742881848358,-500.0,0.00043836,31,"2025-03-25T05:50:48.358",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640831,1742881848367,-500.0,0.00043836,31,"2025-03-25T05:50:48.367",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640832,1742881848381,-500.0,0.00043836,31,"2025-03-25T05:50:48.381",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640833,1742881848391,-500.0,0.00043836,31,"2025-03-25T05:50:48.391",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640834,1742881848400,-295.49,0.00044239,2,"2025-03-25T05:50:48.400",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640835,1742881848410,-1000.0,0.000445,7,"2025-03-25T05:50:48.410",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640836,1742881848420,-577.07,0.00044513,2,"2025-03-25T05:50:48.420",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640837,1742881848430,-152.89,0.00044521,2,"2025-03-25T05:50:48.430",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640838,1742881848439,-316.77939014,0.00044609,2,"2025-03-25T05:50:48.439",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640839,1742881848449,-2156.03173964,0.00044778,15,"2025-03-25T05:50:48.449",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640840,1742881848458,-832.3977478,0.00044783,4,"2025-03-25T05:50:48.458",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640841,1742881848467,-401.18205277,0.00045,120,"2025-03-25T05:50:48.467",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640842,1742881848477,-35429.36143766,0.00045,120,"2025-03-25T05:50:48.477",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640843,1742881848486,-12681.49672159,0.00045,2,"2025-03-25T05:50:48.486",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640844,1742881848502,-2328.50327841,0.00045,2,"2025-03-25T05:50:48.502",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640845,1742881848511,-205.56962309,0.00045043,10,"2025-03-25T05:50:48.511",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640846,1742881848521,-188.7,0.00045059,2,"2025-03-25T05:50:48.521",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640847,1742881848530,-381.4196375,0.00045205,120,"2025-03-25T05:50:48.530",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640848,1742881848542,-618.5803625,0.00045205,120,"2025-03-25T05:50:48.542",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640849,1742881848551,-358.96512623,0.00045205,120,"2025-03-25T05:50:48.551",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640850,1742881848562,-641.03487377,0.00045205,120,"2025-03-25T05:50:48.562",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640851,1742881848572,-238.37548438,0.00045205,120,"2025-03-25T05:50:48.572",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640852,1742881848583,-439.13008785,0.00045205,120,"2025-03-25T05:50:48.583",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640853,1742881848594,-322.49442777,0.00045205,120,"2025-03-25T05:50:48.594",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640854,1742881848603,-357.81622376,0.00045205,120,"2025-03-25T05:50:48.603",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640855,1742881848615,-642.18377624,0.00045205,120,"2025-03-25T05:50:48.615",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640856,1742881848624,-1000.0,0.00045205,120,"2025-03-25T05:50:48.624",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640857,1742881848633,-174.29194103,0.00045397,19,"2025-03-25T05:50:48.633",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640858,1742881848643,-152.0,0.0004543,3,"2025-03-25T05:50:48.643",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640859,1742881848652,-188.7,0.0004596,2,"2025-03-25T05:50:48.652",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640860,1742881848662,-153.0,0.00046027,120,"2025-03-25T05:50:48.662",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640861,1742881848672,-153.0,0.00046027,120,"2025-03-25T05:50:48.672",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640862,1742881848681,-153.0,0.00046027,120,"2025-03-25T05:50:48.681",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640863,1742881848691,-3712.08920011,0.00046313,30,"2025-03-25T05:50:48.691",0.00031755,75.98,0.9774171991143632,3377101443.1669064]
[356640867,1742883031527,-300.0,0.00011799,2,"2025-03-25T06:10:31.527",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640868,1742883031537,-457.19135972,0.000118,2,"2025-03-25T06:10:31.537",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640869,1742883031548,-35509.44614028,0.000118,2,"2025-03-25T06:10:31.548",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640870,1742883031558,-500.0,0.000118,2,"2025-03-25T06:10:31.558",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640871,1742883031567,-1000.0,0.000118,2,"2025-03-25T06:10:31.567",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640872,1742883031577,-150.0,0.0001196,2,"2025-03-25T06:10:31.577",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640873,1742883031587,-150.0,0.0001298,2,"2025-03-25T06:10:31.587",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640874,1742883031596,-150.0,0.00013027,2,"2025-03-25T06:10:31.596",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640875,1742883031606,-110.01736895,0.000144,2,"2025-03-25T06:10:31.606",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640876,1742883031626,-95.55225414,0.000144,2,"2025-03-25T06:10:31.626",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640877,1742883031635,-252.16789444,0.0001559,2,"2025-03-25T06:10:31.635",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640878,1742883031645,-205.56962309,0.00023614,3,"2025-03-25T06:10:31.645",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640879,1742883031654,-944.17,0.00025938,11,"2025-03-25T06:10:31.654",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640880,1742883031664,-7879.91171514,0.00026849,2,"2025-03-25T06:10:31.664",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640881,1742883031676,-764.09587902,0.00026849,2,"2025-03-25T06:10:31.676",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640882,1742883031687,-1355.98240584,0.00026849,2,"2025-03-25T06:10:31.687",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640883,1742883031697,-151.24,0.00026849,2,"2025-03-25T06:10:31.697",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640884,1742883031706,-205.56962309,0.00034329,6,"2025-03-25T06:10:31.706",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640885,1742883031716,-190.08,0.0003451,2,"2025-03-25T06:10:31.716",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640886,1742883031725,-1000.48,0.0004,120,"2025-03-25T06:10:31.725",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640887,1742883031735,-2000.0,0.00041,120,"2025-03-25T06:10:31.735",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640888,1742883031745,-1000.0,0.000411,7,"2025-03-25T06:10:31.745",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640889,1742883031755,-500.00799072,0.00041575,120,"2025-03-25T06:10:31.755",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640890,1742883031764,-222.17,0.00041589,2,"2025-03-25T06:10:31.764",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640891,1742883031773,-2000.0,0.00043,120,"2025-03-25T06:10:31.773",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640892,1742883031783,-1000.0,0.0004317,2,"2025-03-25T06:10:31.783",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640893,1742883031793,-150.0,0.00043266,2,"2025-03-25T06:10:31.793",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640894,1742883031802,-200.0,0.00043425,2,"2025-03-25T06:10:31.802",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640895,1742883031812,-222.17,0.00043852,2,"2025-03-25T06:10:31.812",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640896,1742883031821,-1500.0,0.00044143,2,"2025-03-25T06:10:31.821",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640897,1742883031830,-1000.0,0.000445,7,"2025-03-25T06:10:31.830",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640898,1742883031840,-152.89,0.00044653,2,"2025-03-25T06:10:31.840",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640899,1742883031849,-624.2983109,0.00044783,4,"2025-03-25T06:10:31.849",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640900,1742883031859,-2450.0,0.00045,120,"2025-03-25T06:10:31.859",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640901,1742883031868,-205.56962309,0.00045043,10,"2025-03-25T06:10:31.868",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640902,1742883031877,-151.24,0.00045205,2,"2025-03-25T06:10:31.877",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640903,1742883031886,-250.0,0.00045214,2,"2025-03-25T06:10:31.886",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640904,1742883031896,-500.0,0.00045336,120,"2025-03-25T06:10:31.896",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640905,1742883031905,-352.81755673,0.00045336,120,"2025-03-25T06:10:31.905",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640906,1742883031914,-284.06757274,0.00045336,120,"2025-03-25T06:10:31.914",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640907,1742883031923,-500.0,0.00045336,120,"2025-03-25T06:10:31.923",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640908,1742883031933,-500.0,0.00045336,120,"2025-03-25T06:10:31.933",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640909,1742883031943,-500.0,0.00045336,120,"2025-03-25T06:10:31.943",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640920,1742883032093,-499.99999999,0.00045336,120,"2025-03-25T06:10:32.093",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640922,1742883032102,-207.15026375,0.00045387,10,"2025-03-25T06:10:32.102",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640924,1742883032114,-200.0,0.0004561,2,"2025-03-25T06:10:32.114",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640926,1742883032123,-2000.0,0.00046,120,"2025-03-25T06:10:32.123",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640928,1742883032133,-2131.66,0.00046,120,"2025-03-25T06:10:32.133",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640930,1742883032142,-500.0,0.00046,120,"2025-03-25T06:10:32.142",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640932,1742883032151,-500.0,0.00046,120,"2025-03-25T06:10:32.151",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640934,1742883032160,-500.0,0.00046,120,"2025-03-25T06:10:32.160",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640936,1742883032170,-500.0,0.00046,120,"2025-03-25T06:10:32.170",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640937,1742883032178,-500.0,0.00046,120,"2025-03-25T06:10:32.178",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640938,1742883032187,-900.0,0.00046,120,"2025-03-25T06:10:32.187",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640939,1742883032197,-500.0,0.00046,120,"2025-03-25T06:10:32.197",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640940,1742883032206,-500.0,0.00046,120,"2025-03-25T06:10:32.206",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640941,1742883032215,-500.0,0.00046,120,"2025-03-25T06:10:32.215",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640942,1742883032225,-503.0,0.00046,120,"2025-03-25T06:10:32.225",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640943,1742883032234,-796.0,0.00046,120,"2025-03-25T06:10:32.234",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640944,1742883032244,-500.0,0.00046,120,"2025-03-25T06:10:32.244",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640945,1742883032253,-500.0,0.00046,120,"2025-03-25T06:10:32.253",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640946,1742883032262,-500.0,0.00046,120,"2025-03-25T06:10:32.262",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640947,1742883032271,-500.0,0.00046,120,"2025-03-25T06:10:32.271",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640948,1742883032281,-648.0,0.00046,120,"2025-03-25T06:10:32.281",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640949,1742883032290,-605.9759,0.000461,2,"2025-03-25T06:10:32.290",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640950,1742883032299,-943.7893,0.000461,2,"2025-03-25T06:10:32.299",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640951,1742883032308,-222.17,0.00046116,2,"2025-03-25T06:10:32.308",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640952,1742883032317,-1000.0,0.000462,7,"2025-03-25T06:10:32.317",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640953,1742883032327,-11503.41079989,0.00046313,30,"2025-03-25T06:10:32.327",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640954,1742883032336,-434.2257,0.00046374,2,"2025-03-25T06:10:32.336",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640955,1742883032346,-1889.3086,0.00046374,2,"2025-03-25T06:10:32.346",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640956,1742883032355,-2582.2092,0.00046374,2,"2025-03-25T06:10:32.355",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640957,1742883032365,-2500.0,0.00046374,2,"2025-03-25T06:10:32.365",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640958,1742883032374,-215.603174,0.000464,15,"2025-03-25T06:10:32.374",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640959,1742883032383,-685.73369928,0.00046468,2,"2025-03-25T06:10:32.383",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640960,1742883032452,-926.48486472,0.00046468,2,"2025-03-25T06:10:32.452",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640961,1742883032461,-2153.02654672,0.00046468,2,"2025-03-25T06:10:32.461",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640962,1742883032472,-2501.25394069,0.00046468,2,"2025-03-25T06:10:32.472",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640963,1742883032484,-60.38006609,0.00046468,2,"2025-03-25T06:10:32.484",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640964,1742883032494,-233.11955815,0.00046474,120,"2025-03-25T06:10:32.494",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640965,1742883032505,-580.99624631,0.00046474,120,"2025-03-25T06:10:32.505",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356640966,1742883032520,-3585.49802637,0.00046474,120,"2025-03-25T06:10:32.520",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641001,1742883034963,-293.28535622,0.0004331,2,"2025-03-25T06:10:34.963",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641004,1742883037425,-1233.42756601,0.0004331,2,"2025-03-25T06:10:37.425",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641005,1742883037437,-392.55054101,0.0004331,2,"2025-03-25T06:10:37.437",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641006,1742883037448,-9233.78530608,0.0004331,2,"2025-03-25T06:10:37.448",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641007,1742883037459,-538.31227412,0.0004331,2,"2025-03-25T06:10:37.459",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641008,1742883037524,-12208.63895656,0.0004331,2,"2025-03-25T06:10:37.524",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641009,1742883037534,-4501.77174475,0.00046474,120,"2025-03-25T06:10:37.534",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641010,1742883037546,-258.1116423,0.00046474,120,"2025-03-25T06:10:37.546",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641011,1742883037557,-1004.60264058,0.00046474,120,"2025-03-25T06:10:37.557",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641012,1742883037683,-575.14607333,0.00046474,120,"2025-03-25T06:10:37.683",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641013,1742883037695,-5048.8,0.00046474,120,"2025-03-25T06:10:37.695",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641015,1742883037707,-13733.22820219,0.00046474,120,"2025-03-25T06:10:37.707",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641017,1742883038459,-150.0,0.00046474,120,"2025-03-25T06:10:38.459",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641018,1742883039619,-918.31125133,0.00046474,120,"2025-03-25T06:10:39.619",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641019,1742883039769,-712.66000004,0.00046474,120,"2025-03-25T06:10:39.769",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641020,1742883039781,-8678.2334089,0.00046474,120,"2025-03-25T06:10:39.781",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641024,1742883042458,-159.13383978,0.000117,2,"2025-03-25T06:10:42.458",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641028,1742883042637,-1034.7613594,0.000117,2,"2025-03-25T06:10:42.637",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641029,1742883042649,-3275.53723411,0.000117,2,"2025-03-25T06:10:42.649",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641030,1742883042660,-6266.8835218,0.000117,2,"2025-03-25T06:10:42.660",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641031,1742883042673,-3867.34,0.000117,2,"2025-03-25T06:10:42.673",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641032,1742883042684,-373.96974491,0.000117,2,"2025-03-25T06:10:42.684",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641033,1742883042693,-1151.6077203,0.00046468,2,"2025-03-25T06:10:42.693",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641034,1742883042703,-13749.53455517,0.00046474,120,"2025-03-25T06:10:42.703",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641035,1742883042715,-4325.99470946,0.00046474,120,"2025-03-25T06:10:42.715",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641036,1742883042727,-39398.49353293,0.00046474,120,"2025-03-25T06:10:42.727",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641037,1742883042752,-1724.7708795,0.00046474,120,"2025-03-25T06:10:42.752",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641038,1742883042833,-676.16000008,0.00046474,120,"2025-03-25T06:10:42.833",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641039,1742883042845,-1017.6830018,0.00046474,120,"2025-03-25T06:10:42.845",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641040,1742883042857,-1189.88173211,0.00046474,120,"2025-03-25T06:10:42.857",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641041,1742883042869,-446.51173508,0.00046474,120,"2025-03-25T06:10:42.869",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641042,1742883042881,-445.58105962,0.00046474,120,"2025-03-25T06:10:42.881",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641043,1742883042891,-150.0,0.000465,120,"2025-03-25T06:10:42.891",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641044,1742883042900,-204.48893238,0.00046575,3,"2025-03-25T06:10:42.900",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641045,1742883042915,-295.51106762,0.00046575,3,"2025-03-25T06:10:42.915",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641046,1742883042924,-500.0,0.00046575,120,"2025-03-25T06:10:42.924",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641047,1742883042933,-357.46013238,0.00046575,120,"2025-03-25T06:10:42.933",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641048,1742883042944,-142.53986762,0.00046575,120,"2025-03-25T06:10:42.944",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641049,1742883042953,-582.72260753,0.00046575,120,"2025-03-25T06:10:42.953",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641050,1742883042962,-500.0,0.00046575,120,"2025-03-25T06:10:42.962",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641051,1742883042971,-155.50550797,0.00046575,120,"2025-03-25T06:10:42.971",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641052,1742883042980,-500.0,0.00046575,120,"2025-03-25T06:10:42.980",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641053,1742883042990,-470.91355905,0.00046575,120,"2025-03-25T06:10:42.990",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641054,1742883042999,-431.01845783,0.00046575,120,"2025-03-25T06:10:42.999",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641058,1742883045452,-68.98154217,0.00046575,120,"2025-03-25T06:10:45.452",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641059,1742883045461,-150.0,0.00046575,60,"2025-03-25T06:10:45.461",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641060,1742883045470,-168.91590247,0.00046575,120,"2025-03-25T06:10:45.470",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641061,1742883045481,-313.31365467,0.00046575,120,"2025-03-25T06:10:45.481",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641062,1742883045491,-153.3411013,0.00046575,120,"2025-03-25T06:10:45.491",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641063,1742883045500,-150.0,0.00046575,60,"2025-03-25T06:10:45.500",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641064,1742883045509,-178.62396886,0.00046575,120,"2025-03-25T06:10:45.509",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641065,1742883045520,-321.37603114,0.00046575,120,"2025-03-25T06:10:45.520",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641066,1742883045532,-500.0,0.00046575,120,"2025-03-25T06:10:45.532",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641067,1742883045541,-500.0,0.00046575,120,"2025-03-25T06:10:45.541",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641068,1742883045551,-868.82,0.00046575,120,"2025-03-25T06:10:45.551",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641069,1742883045561,-500.0,0.00046575,120,"2025-03-25T06:10:45.561",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641070,1742883045570,-228.26685656,0.00046575,120,"2025-03-25T06:10:45.570",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641071,1742883045580,-1947.64,0.00046575,120,"2025-03-25T06:10:45.580",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641072,1742883045589,-1279.57,0.00046575,120,"2025-03-25T06:10:45.589",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641073,1742883045599,-500.0,0.00046575,120,"2025-03-25T06:10:45.599",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641074,1742883045608,-500.0,0.00046575,120,"2025-03-25T06:10:45.608",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641075,1742883045618,-179.66945346,0.00046575,12,"2025-03-25T06:10:45.618",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641076,1742883045628,-500.0,0.00046575,120,"2025-03-25T06:10:45.628",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641077,1742883045637,-838.15,0.00046575,120,"2025-03-25T06:10:45.637",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641078,1742883045646,-500.0,0.00046575,120,"2025-03-25T06:10:45.646",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641079,1742883045656,-436.32457842,0.00046575,120,"2025-03-25T06:10:45.656",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641080,1742883045665,-182.78605406,0.00046575,120,"2025-03-25T06:10:45.665",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641081,1742883045675,-367.72520924,0.00046575,120,"2025-03-25T06:10:45.675",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641082,1742883045684,-500.0,0.00046575,120,"2025-03-25T06:10:45.684",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641083,1742883045693,-500.0,0.00046575,120,"2025-03-25T06:10:45.693",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641084,1742883045703,-304.95849646,0.00046575,120,"2025-03-25T06:10:45.703",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641085,1742883045712,-500.0,0.00046575,2,"2025-03-25T06:10:45.712",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641086,1742883045722,-500.0,0.00046575,120,"2025-03-25T06:10:45.722",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641087,1742883045731,-507.2,0.00046575,120,"2025-03-25T06:10:45.731",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641088,1742883045740,-183.15006163,0.00046575,120,"2025-03-25T06:10:45.740",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641089,1742883045749,-176.0412398,0.00046575,120,"2025-03-25T06:10:45.749",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641090,1742883045759,-577.61,0.00046575,120,"2025-03-25T06:10:45.759",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641091,1742883045768,-216.68033218,0.00046575,120,"2025-03-25T06:10:45.768",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641092,1742883045778,-543.06,0.00046575,120,"2025-03-25T06:10:45.778",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641093,1742883045787,-500.0,0.00046575,120,"2025-03-25T06:10:45.787",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641094,1742883045797,-289.84169646,0.00046575,120,"2025-03-25T06:10:45.797",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641095,1742883045806,-2598.11,0.00046575,120,"2025-03-25T06:10:45.806",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641096,1742883045816,-527.55,0.00046575,120,"2025-03-25T06:10:45.816",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641097,1742883045825,-155.67246063,0.00046575,120,"2025-03-25T06:10:45.825",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641098,1742883045834,-186.99867339,0.00046575,120,"2025-03-25T06:10:45.834",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641099,1742883045843,-157.85094912,0.00046575,120,"2025-03-25T06:10:45.843",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641100,1742883045853,-191.31860948,0.00046575,120,"2025-03-25T06:10:45.853",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641101,1742883045862,-162.77817605,0.00046575,120,"2025-03-25T06:10:45.862",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641102,1742883045872,-863.56,0.00046575,120,"2025-03-25T06:10:45.872",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641103,1742883045882,-500.0,0.00046575,120,"2025-03-25T06:10:45.882",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641104,1742883045891,-500.0,0.00046575,120,"2025-03-25T06:10:45.891",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641105,1742883045902,-500.0,0.00046575,120,"2025-03-25T06:10:45.902",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641106,1742883045912,-500.0,0.00046575,120,"2025-03-25T06:10:45.912",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641107,1742883045923,-500.0,0.00046575,120,"2025-03-25T06:10:45.923",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641108,1742883045933,-500.0,0.00046575,120,"2025-03-25T06:10:45.933",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641109,1742883045942,-350.0,0.00046575,120,"2025-03-25T06:10:45.942",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641110,1742883045951,-500.0,0.00046575,120,"2025-03-25T06:10:45.951",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641111,1742883045960,-174.80354403,0.00046575,120,"2025-03-25T06:10:45.960",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641112,1742883045970,-500.0,0.00046575,120,"2025-03-25T06:10:45.970",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641113,1742883045979,-267.14951983,0.00046575,120,"2025-03-25T06:10:45.979",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641114,1742883045988,-152.70060991,0.00046575,60,"2025-03-25T06:10:45.988",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641115,1742883045998,-1484.86,0.00046575,2,"2025-03-25T06:10:45.998",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641116,1742883046007,-1464.05,0.00046575,120,"2025-03-25T06:10:46.007",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641117,1742883046017,-863.27833823,0.00046575,60,"2025-03-25T06:10:46.017",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641118,1742883046026,-570.50642153,0.00046575,120,"2025-03-25T06:10:46.026",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641119,1742883046039,-150.0,0.00046575,2,"2025-03-25T06:10:46.039",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641120,1742883046048,-328.41154824,0.00046575,120,"2025-03-25T06:10:46.048",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641121,1742883046057,-500.0,0.00046575,120,"2025-03-25T06:10:46.057",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641122,1742883046066,-254.69826087,0.00046575,100,"2025-03-25T06:10:46.066",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641123,1742883046077,-500.0,0.00046575,120,"2025-03-25T06:10:46.077",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641124,1742883046086,-1000.0,0.00046575,120,"2025-03-25T06:10:46.086",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641125,1742883046095,-1000.0,0.00046575,120,"2025-03-25T06:10:46.095",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641126,1742883046105,-1000.0,0.00046575,120,"2025-03-25T06:10:46.105",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641127,1742883046114,-1000.0,0.00046575,120,"2025-03-25T06:10:46.114",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641128,1742883046123,-1057.535,0.00046575,120,"2025-03-25T06:10:46.123",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641129,1742883046133,-150.0,0.00046712,60,"2025-03-25T06:10:46.133",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641130,1742883046143,-150.0,0.00046712,60,"2025-03-25T06:10:46.143",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641131,1742883046152,-215.60317396,0.00046733,15,"2025-03-25T06:10:46.152",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641132,1742883046161,-839.0,0.00046753,30,"2025-03-25T06:10:46.161",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641133,1742883046170,-5000.0,0.000468,120,"2025-03-25T06:10:46.170",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641134,1742883046179,-509.52863198,0.00046848,120,"2025-03-25T06:10:46.179",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641135,1742883046188,-500.0,0.00046848,120,"2025-03-25T06:10:46.188",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641136,1742883046199,-150.0,0.00046849,60,"2025-03-25T06:10:46.199",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641137,1742883046208,-150.0,0.00046849,60,"2025-03-25T06:10:46.208",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641138,1742883046217,-500.0,0.00046849,3,"2025-03-25T06:10:46.217",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641139,1742883046226,-512.74986371,0.00046849,120,"2025-03-25T06:10:46.226",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641140,1742883046236,-500.0,0.00046849,120,"2025-03-25T06:10:46.236",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641141,1742883046245,-500.0,0.00046849,120,"2025-03-25T06:10:46.245",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641142,1742883046255,-500.0,0.00046849,120,"2025-03-25T06:10:46.255",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641143,1742883046264,-500.0,0.00046849,120,"2025-03-25T06:10:46.264",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641144,1742883046274,-500.0,0.00046849,120,"2025-03-25T06:10:46.274",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641145,1742883046284,-500.0,0.00046849,120,"2025-03-25T06:10:46.284",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641146,1742883046293,-868.82,0.00046849,120,"2025-03-25T06:10:46.293",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641147,1742883046303,-500.0,0.00046849,120,"2025-03-25T06:10:46.303",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641148,1742883046312,-1947.64,0.00046849,120,"2025-03-25T06:10:46.312",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641149,1742883046322,-1279.57,0.00046849,120,"2025-03-25T06:10:46.322",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641150,1742883046331,-500.0,0.00046849,120,"2025-03-25T06:10:46.331",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641151,1742883046340,-500.0,0.00046849,120,"2025-03-25T06:10:46.340",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641152,1742883046349,-427.23476018,0.00046849,120,"2025-03-25T06:10:46.349",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641153,1742883046359,-838.15,0.00046849,120,"2025-03-25T06:10:46.359",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641154,1742883046368,-500.0,0.00046849,120,"2025-03-25T06:10:46.368",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641155,1742883046377,-500.0,0.00046849,120,"2025-03-25T06:10:46.377",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641156,1742883046387,-500.0,0.00046849,120,"2025-03-25T06:10:46.387",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641157,1742883046396,-500.0,0.00046849,2,"2025-03-25T06:10:46.396",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641158,1742883046406,-500.0,0.00046849,120,"2025-03-25T06:10:46.406",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641159,1742883046415,-507.2,0.00046849,120,"2025-03-25T06:10:46.415",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641160,1742883046425,-577.61,0.00046849,120,"2025-03-25T06:10:46.425",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641161,1742883046434,-543.06,0.00046849,120,"2025-03-25T06:10:46.434",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641162,1742883046444,-500.0,0.00046849,120,"2025-03-25T06:10:46.444",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641163,1742883046453,-2598.11,0.00046849,120,"2025-03-25T06:10:46.453",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641164,1742883046462,-527.55,0.00046849,120,"2025-03-25T06:10:46.462",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641165,1742883046471,-473.31288363,0.00046849,120,"2025-03-25T06:10:46.471",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641166,1742883046484,-390.24711637,0.00046849,120,"2025-03-25T06:10:46.484",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641167,1742883046493,-500.0,0.00046849,120,"2025-03-25T06:10:46.493",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641168,1742883046503,-500.0,0.00046849,120,"2025-03-25T06:10:46.503",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641169,1742883046513,-213.10994336,0.00046849,120,"2025-03-25T06:10:46.513",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641170,1742883046521,-500.0,0.00046849,120,"2025-03-25T06:10:46.521",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641171,1742883046531,-500.0,0.00046849,120,"2025-03-25T06:10:46.531",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641172,1742883046540,-500.0,0.00046849,120,"2025-03-25T06:10:46.540",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641173,1742883046549,-350.0,0.00046849,120,"2025-03-25T06:10:46.549",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641174,1742883046559,-500.0,0.00046849,120,"2025-03-25T06:10:46.559",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641175,1742883046569,-519.25134432,0.00046849,120,"2025-03-25T06:10:46.569",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641176,1742883046578,-1484.86,0.00046849,2,"2025-03-25T06:10:46.578",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641177,1742883046588,-1464.05,0.00046849,120,"2025-03-25T06:10:46.588",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641178,1742883046597,-511.54069547,0.00046849,120,"2025-03-25T06:10:46.597",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641179,1742883046606,-500.0,0.00046849,120,"2025-03-25T06:10:46.606",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641180,1742883046615,-5247.5,0.0004685,120,"2025-03-25T06:10:46.615",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641181,1742883046623,-188.7,0.00046862,2,"2025-03-25T06:10:46.623",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641182,1742883046742,-483.55597089,0.00046929,10,"2025-03-25T06:10:46.742",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641183,1742883046758,-23.59846187,0.00046929,10,"2025-03-25T06:10:46.758",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641184,1742883046767,-944.17,0.00046954,78,"2025-03-25T06:10:46.767",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641185,1742883046777,-504.5067274,0.00046982,10,"2025-03-25T06:10:46.777",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641186,1742883046786,-150.0,0.00046986,60,"2025-03-25T06:10:46.786",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641187,1742883046796,-150.0,0.00046986,60,"2025-03-25T06:10:46.796",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641188,1742883046806,-24133.6958559,0.0004699,3,"2025-03-25T06:10:46.806",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641189,1742883046815,-151.5691759,0.00047,120,"2025-03-25T06:10:46.815",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641190,1742883046825,-1279.26660435,0.00047,120,"2025-03-25T06:10:46.825",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641191,1742883046834,-3089.02029079,0.00047023,15,"2025-03-25T06:10:46.834",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641192,1742883046847,-215.60317396,0.00047067,15,"2025-03-25T06:10:46.847",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641193,1742883046857,-199.30350193,0.00047123,60,"2025-03-25T06:10:46.857",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641194,1742883046866,-150.0,0.00047123,60,"2025-03-25T06:10:46.866",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641195,1742883046875,-503.62390062,0.00047123,3,"2025-03-25T06:10:46.875",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641196,1742883046885,-500.0,0.00047123,120,"2025-03-25T06:10:46.885",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641197,1742883046894,-500.0,0.00047123,120,"2025-03-25T06:10:46.894",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641198,1742883046903,-500.0,0.00047123,120,"2025-03-25T06:10:46.903",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641199,1742883046913,-500.0,0.00047123,120,"2025-03-25T06:10:46.913",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641200,1742883046922,-270.6111216,0.00047123,120,"2025-03-25T06:10:46.922",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641201,1742883046932,-500.0,0.00047123,120,"2025-03-25T06:10:46.932",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641202,1742883046941,-868.82,0.00047123,120,"2025-03-25T06:10:46.941",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641203,1742883046950,-500.0,0.00047123,120,"2025-03-25T06:10:46.950",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641204,1742883046960,-1947.64,0.00047123,120,"2025-03-25T06:10:46.960",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641205,1742883046969,-1279.57,0.00047123,120,"2025-03-25T06:10:46.969",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641206,1742883046978,-500.0,0.00047123,120,"2025-03-25T06:10:46.978",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641207,1742883046988,-500.0,0.00047123,120,"2025-03-25T06:10:46.988",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641208,1742883046998,-838.15,0.00047123,120,"2025-03-25T06:10:46.998",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641209,1742883047008,-500.0,0.00047123,120,"2025-03-25T06:10:47.008",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641210,1742883047017,-500.0,0.00047123,120,"2025-03-25T06:10:47.017",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641211,1742883047027,-500.0,0.00047123,120,"2025-03-25T06:10:47.027",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641212,1742883047040,-500.0,0.00047123,2,"2025-03-25T06:10:47.040",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641213,1742883047050,-500.0,0.00047123,120,"2025-03-25T06:10:47.050",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641214,1742883047060,-507.2,0.00047123,120,"2025-03-25T06:10:47.060",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641215,1742883047069,-577.61,0.00047123,120,"2025-03-25T06:10:47.069",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641216,1742883047079,-543.06,0.00047123,120,"2025-03-25T06:10:47.079",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641217,1742883047089,-195.23786077,0.00047123,120,"2025-03-25T06:10:47.089",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641218,1742883047099,-2598.11,0.00047123,120,"2025-03-25T06:10:47.099",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641219,1742883047110,-527.55,0.00047123,120,"2025-03-25T06:10:47.110",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641220,1742883047119,-863.56,0.00047123,120,"2025-03-25T06:10:47.119",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641221,1742883047129,-500.0,0.00047123,120,"2025-03-25T06:10:47.129",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641222,1742883047139,-500.0,0.00047123,120,"2025-03-25T06:10:47.139",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641223,1742883047149,-183.19244083,0.00047123,120,"2025-03-25T06:10:47.149",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641224,1742883047159,-500.0,0.00047123,120,"2025-03-25T06:10:47.159",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641225,1742883047168,-500.0,0.00047123,120,"2025-03-25T06:10:47.168",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641226,1742883047178,-350.0,0.00047123,120,"2025-03-25T06:10:47.178",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641227,1742883047187,-500.0,0.00047123,120,"2025-03-25T06:10:47.187",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641228,1742883047197,-1484.86,0.00047123,2,"2025-03-25T06:10:47.197",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641229,1742883047206,-1464.05,0.00047123,120,"2025-03-25T06:10:47.206",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641230,1742883047216,-500.0,0.00047123,120,"2025-03-25T06:10:47.216",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641231,1742883047226,-839.0,0.00047235,30,"2025-03-25T06:10:47.226",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641232,1742883047235,-249.26540382,0.0004726,60,"2025-03-25T06:10:47.235",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641233,1742883047245,-3089.02029079,0.00047287,15,"2025-03-25T06:10:47.245",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641234,1742883047255,-1210.14762932,0.00047296,19,"2025-03-25T06:10:47.255",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641235,1742883047264,-1959.08994908,0.00047387,3,"2025-03-25T06:10:47.264",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641236,1742883047277,-9771.2,0.00047387,3,"2025-03-25T06:10:47.277",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641237,1742883047288,-500.0,0.00047387,3,"2025-03-25T06:10:47.288",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641238,1742883047299,-11903.40590682,0.00047387,3,"2025-03-25T06:10:47.299",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641239,1742883047309,-174.73074964,0.00047396,120,"2025-03-25T06:10:47.309",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641240,1742883047318,-502.154449,0.00047397,120,"2025-03-25T06:10:47.318",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641241,1742883047328,-500.0,0.00047397,120,"2025-03-25T06:10:47.328",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641242,1742883047337,-500.0,0.00047397,120,"2025-03-25T06:10:47.337",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641243,1742883047346,-500.0,0.00047397,120,"2025-03-25T06:10:47.346",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641244,1742883047356,-586.91428239,0.00047397,120,"2025-03-25T06:10:47.356",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641245,1742883047365,-868.82,0.00047397,120,"2025-03-25T06:10:47.365",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641246,1742883047375,-500.0,0.00047397,120,"2025-03-25T06:10:47.375",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641247,1742883047384,-1947.64,0.00047397,120,"2025-03-25T06:10:47.384",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641248,1742883047394,-1279.57,0.00047397,120,"2025-03-25T06:10:47.394",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641249,1742883047403,-500.0,0.00047397,120,"2025-03-25T06:10:47.403",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641250,1742883047413,-500.0,0.00047397,120,"2025-03-25T06:10:47.413",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641251,1742883047423,-838.15,0.00047397,120,"2025-03-25T06:10:47.423",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641252,1742883047433,-500.0,0.00047397,120,"2025-03-25T06:10:47.433",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641253,1742883047443,-500.0,0.00047397,120,"2025-03-25T06:10:47.443",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641254,1742883047453,-500.0,0.00047397,120,"2025-03-25T06:10:47.453",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641255,1742883047463,-500.0,0.00047397,2,"2025-03-25T06:10:47.463",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641256,1742883047473,-500.0,0.00047397,120,"2025-03-25T06:10:47.473",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641257,1742883047482,-507.2,0.00047397,120,"2025-03-25T06:10:47.482",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641258,1742883047492,-577.61,0.00047397,120,"2025-03-25T06:10:47.492",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641259,1742883047505,-543.06,0.00047397,120,"2025-03-25T06:10:47.505",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641260,1742883047514,-2598.11,0.00047397,120,"2025-03-25T06:10:47.514",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641261,1742883047523,-527.55,0.00047397,120,"2025-03-25T06:10:47.523",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641262,1742883047534,-863.56,0.00047397,120,"2025-03-25T06:10:47.534",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641263,1742883047544,-500.0,0.00047397,120,"2025-03-25T06:10:47.544",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641264,1742883047554,-500.0,0.00047397,120,"2025-03-25T06:10:47.554",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641265,1742883047565,-500.0,0.00047397,120,"2025-03-25T06:10:47.565",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641266,1742883047574,-500.0,0.00047397,120,"2025-03-25T06:10:47.574",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641267,1742883047584,-350.0,0.00047397,120,"2025-03-25T06:10:47.584",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641268,1742883047594,-500.0,0.00047397,120,"2025-03-25T06:10:47.594",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641269,1742883047603,-1484.86,0.00047397,2,"2025-03-25T06:10:47.603",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641270,1742883047614,-1464.05,0.00047397,120,"2025-03-25T06:10:47.614",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641271,1742883047624,-500.0,0.00047397,120,"2025-03-25T06:10:47.624",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641272,1742883047634,-215.60317396,0.000474,15,"2025-03-25T06:10:47.634",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641273,1742883047644,-19523.76043423,0.0004752,10,"2025-03-25T06:10:47.644",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641274,1742883047658,-2199.39947243,0.0004752,10,"2025-03-25T06:10:47.658",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641275,1742883047671,-3089.02029079,0.00047551,15,"2025-03-25T06:10:47.671",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641276,1742883047682,-24133.6958559,0.00047661,3,"2025-03-25T06:10:47.682",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641277,1742883047692,-500.0,0.00047671,120,"2025-03-25T06:10:47.692",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641278,1742883047702,-500.0,0.00047671,120,"2025-03-25T06:10:47.702",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641279,1742883047712,-500.0,0.00047671,120,"2025-03-25T06:10:47.712",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641280,1742883047722,-868.82,0.00047671,120,"2025-03-25T06:10:47.722",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641281,1742883047732,-500.0,0.00047671,120,"2025-03-25T06:10:47.732",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641282,1742883047742,-1947.64,0.00047671,120,"2025-03-25T06:10:47.742",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641283,1742883047757,-1279.57,0.00047671,120,"2025-03-25T06:10:47.757",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641284,1742883047768,-500.0,0.00047671,120,"2025-03-25T06:10:47.768",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641285,1742883047778,-500.0,0.00047671,120,"2025-03-25T06:10:47.778",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641286,1742883047788,-838.15,0.00047671,120,"2025-03-25T06:10:47.788",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641287,1742883047798,-500.0,0.00047671,120,"2025-03-25T06:10:47.798",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641288,1742883047807,-500.0,0.00047671,120,"2025-03-25T06:10:47.807",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641289,1742883047817,-500.0,0.00047671,2,"2025-03-25T06:10:47.817",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641290,1742883047826,-500.0,0.00047671,120,"2025-03-25T06:10:47.826",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641291,1742883047836,-507.2,0.00047671,120,"2025-03-25T06:10:47.836",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641292,1742883047846,-577.61,0.00047671,120,"2025-03-25T06:10:47.846",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641293,1742883047855,-543.06,0.00047671,120,"2025-03-25T06:10:47.855",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641294,1742883047865,-2598.11,0.00047671,120,"2025-03-25T06:10:47.865",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641295,1742883047874,-527.55,0.00047671,120,"2025-03-25T06:10:47.874",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641296,1742883047884,-863.56,0.00047671,120,"2025-03-25T06:10:47.884",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641297,1742883047893,-500.0,0.00047671,120,"2025-03-25T06:10:47.893",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641298,1742883047902,-500.0,0.00047671,120,"2025-03-25T06:10:47.902",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641299,1742883047912,-500.0,0.00047671,120,"2025-03-25T06:10:47.912",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641300,1742883047921,-1484.86,0.00047671,2,"2025-03-25T06:10:47.921",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641301,1742883047931,-1464.05,0.00047671,120,"2025-03-25T06:10:47.931",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641302,1742883047940,-518.22320319,0.00047671,120,"2025-03-25T06:10:47.940",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641303,1742883047951,-150.0,0.000477,120,"2025-03-25T06:10:47.951",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641304,1742883047960,-839.0,0.00047717,30,"2025-03-25T06:10:47.960",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641305,1742883047969,-215.60317396,0.00047733,15,"2025-03-25T06:10:47.969",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641306,1742883047979,-3089.02029079,0.00047815,15,"2025-03-25T06:10:47.979",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641307,1742883047988,-1000.0,0.000479,7,"2025-03-25T06:10:47.988",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641308,1742883048001,-5000.0,0.000479,120,"2025-03-25T06:10:48.001",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641309,1742883048010,-500.0,0.00047945,120,"2025-03-25T06:10:48.010",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641310,1742883048020,-520.26452049,0.00047945,120,"2025-03-25T06:10:48.020",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641311,1742883048030,-514.67886705,0.00047945,120,"2025-03-25T06:10:48.030",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641312,1742883048041,-868.82,0.00047945,120,"2025-03-25T06:10:48.041",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641313,1742883048051,-500.0,0.00047945,120,"2025-03-25T06:10:48.051",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641314,1742883048061,-1049.37972109,0.00047945,120,"2025-03-25T06:10:48.061",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641315,1742883048075,-898.26027891,0.00047945,120,"2025-03-25T06:10:48.075",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641316,1742883048085,-1279.57,0.00047945,120,"2025-03-25T06:10:48.085",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641317,1742883048095,-500.0,0.00047945,120,"2025-03-25T06:10:48.095",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641318,1742883048104,-500.0,0.00047945,120,"2025-03-25T06:10:48.104",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641319,1742883048116,-838.15,0.00047945,120,"2025-03-25T06:10:48.116",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641320,1742883048126,-429.40004109,0.00047945,120,"2025-03-25T06:10:48.126",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641321,1742883048138,-70.59995891,0.00047945,120,"2025-03-25T06:10:48.138",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641322,1742883048148,-420.16342874,0.00047945,120,"2025-03-25T06:10:48.148",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641323,1742883048158,-500.0,0.00047945,2,"2025-03-25T06:10:48.158",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641324,1742883048167,-436.50320406,0.00047945,120,"2025-03-25T06:10:48.167",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641325,1742883048179,-63.49679594,0.00047945,120,"2025-03-25T06:10:48.179",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641326,1742883048188,-507.2,0.00047945,120,"2025-03-25T06:10:48.188",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641327,1742883048198,-577.61,0.00047945,120,"2025-03-25T06:10:48.198",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641328,1742883048208,-10.99320406,0.00047945,120,"2025-03-25T06:10:48.208",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641329,1742883048219,-532.06679594,0.00047945,120,"2025-03-25T06:10:48.219",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641330,1742883048228,-2598.11,0.00047945,120,"2025-03-25T06:10:48.228",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641331,1742883048238,-527.55,0.00047945,120,"2025-03-25T06:10:48.238",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641332,1742883048249,-863.56,0.00047945,120,"2025-03-25T06:10:48.249",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641333,1742883048260,-343.90812016,0.00047945,120,"2025-03-25T06:10:48.260",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641334,1742883048272,-156.09187984,0.00047945,120,"2025-03-25T06:10:48.272",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641335,1742883048282,-500.0,0.00047945,120,"2025-03-25T06:10:48.282",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641336,1742883048292,-343.90812016,0.00047945,120,"2025-03-25T06:10:48.292",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641337,1742883348793,1391.0,0.0002501,120,"2025-03-25T06:15:48.793",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641339,1742883762700,156.0,0.00025,120,"2025-03-25T06:22:42.700",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641340,1742883919964,869.17452734,9e-05,2,"2025-03-25T06:25:19.964",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641341,1742883953567,5453.96090275,6.94e-05,2,"2025-03-25T06:25:53.567",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641342,1742883961215,9107.36341362,8e-05,2,"2025-03-25T06:26:01.215",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641343,1742883962772,-452.419196,0.0001194,2,"2025-03-25T06:26:02.772",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641344,1742883962800,-49547.580804,0.00012,2,"2025-03-25T06:26:02.800",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641345,1742883963756,-50000.0,0.00012,2,"2025-03-25T06:26:03.756",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641346,1742883964575,-50000.0,0.00012,2,"2025-03-25T06:26:04.575",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641347,1742883965487,-50000.0,0.00012,2,"2025-03-25T06:26:05.487",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641348,1742883966480,-50000.0,0.00012,2,"2025-03-25T06:26:06.480",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641349,1742883967397,-50000.0,0.00012,2,"2025-03-25T06:26:07.397",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641350,1742883973081,-50000.0,0.00012,2,"2025-03-25T06:26:13.081",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641351,1742883973951,-50000.0,0.00012,2,"2025-03-25T06:26:13.951",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641352,1742883974848,-50000.0,0.00012,2,"2025-03-25T06:26:14.848",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641353,1742883975761,-50000.0,0.00012,2,"2025-03-25T06:26:15.761",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641354,1742884002557,-50000.0,0.00012,2,"2025-03-25T06:26:42.557",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641355,1742884003300,-50000.0,0.00012,2,"2025-03-25T06:26:43.300",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641356,1742884004127,-50000.0,0.00012,2,"2025-03-25T06:26:44.127",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641357,1742884005009,-50000.0,0.00012,2,"2025-03-25T06:26:45.009",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641358,1742884005883,-50000.0,0.00012,2,"2025-03-25T06:26:45.883",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641359,1742884006828,-50000.0,0.00012,2,"2025-03-25T06:26:46.828",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641360,1742884007816,-50000.0,0.00012,2,"2025-03-25T06:26:47.816",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641361,1742884008467,-50000.0,0.00012,2,"2025-03-25T06:26:48.467",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641362,1742884009281,-50000.0,0.00012,2,"2025-03-25T06:26:49.281",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641363,1742884010048,-50000.0,0.00012,2,"2025-03-25T06:26:50.048",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641364,1742884025983,169034.67117459,9.14e-05,2,"2025-03-25T06:27:05.983",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641365,1742884072539,3004.49796804,0.0001,2,"2025-03-25T06:27:52.539",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641366,1742884076210,12530.33201366,0.0001,2,"2025-03-25T06:27:56.210",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641367,1742884076239,1510254.36612699,0.0001,2,"2025-03-25T06:27:56.239",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641368,1742884076270,201050.79655132,0.0001,2,"2025-03-25T06:27:56.270",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641369,1742884081776,350.0,0.00011999,3,"2025-03-25T06:28:01.776",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641370,1742884122626,-150.0,0.00011999,2,"2025-03-25T06:28:42.626",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641371,1742884122652,-44.9452,0.00012,2,"2025-03-25T06:28:42.652",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641375,1742884157346,-158.51491,0.00012,2,"2025-03-25T06:29:17.346",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641376,1742884158383,-517.7274873,0.00012,2,"2025-03-25T06:29:18.383",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641377,1742884165940,-151.0,0.00012,2,"2025-03-25T06:29:25.940",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641382,1742884171347,-293.28535622,0.00041096,31,"2025-03-25T06:29:31.347",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641386,1742884201371,-241.312374,0.0001194,2,"2025-03-25T06:30:01.371",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641387,1742884201400,-51.97298222,0.00012,2,"2025-03-25T06:30:01.400",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641388,1742884205698,-150.0,0.0001197,2,"2025-03-25T06:30:05.698",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641389,1742884212473,-153.0,0.00011999,2,"2025-03-25T06:30:12.473",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641390,1742884215747,-147.0,0.00011999,2,"2025-03-25T06:30:15.747",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641391,1742884215986,-77.44881878,0.00012,2,"2025-03-25T06:30:15.986",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641392,1742884229500,-198.9129749,0.00012,2,"2025-03-25T06:30:29.500",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641396,1742884231632,-1643.91621459,0.00012,2,"2025-03-25T06:30:31.632",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641398,1742884231643,-1026.39824093,0.00012,2,"2025-03-25T06:30:31.643",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641400,1742884231730,-486.87103,0.00012,2,"2025-03-25T06:30:31.730",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641401,1742884231741,-935.06652891,0.00012,2,"2025-03-25T06:30:31.741",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641402,1742884231752,-472.12295122,0.00012,2,"2025-03-25T06:30:31.752",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641403,1742884231763,-2531.73721157,0.00012,2,"2025-03-25T06:30:31.763",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641404,1742884231775,-6776.35821744,0.00012,2,"2025-03-25T06:30:31.775",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641405,1742884231843,-455268.11333045,0.00012,2,"2025-03-25T06:30:31.843",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641406,1742884231853,-316.77939014,0.00012999,2,"2025-03-25T06:30:31.853",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641407,1742884231863,-158.51491,0.00013099,2,"2025-03-25T06:30:31.863",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641408,1742884231873,-150.0,0.00013134,2,"2025-03-25T06:30:31.873",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641409,1742884231882,-293.0,0.00013172,2,"2025-03-25T06:30:31.882",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641410,1742884231891,-350.0,0.00013199,3,"2025-03-25T06:30:31.891",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641411,1742884231901,-150.0,0.00013575,2,"2025-03-25T06:30:31.901",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641412,1742884231911,-158.51490998,0.00017637,2,"2025-03-25T06:30:31.911",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641413,1742884231920,-158.51490998,0.00022174,2,"2025-03-25T06:30:31.920",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641414,1742884231930,-672.79662626,0.000239,2,"2025-03-25T06:30:31.930",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641415,1742884231940,-9999.99,0.000239,2,"2025-03-25T06:30:31.940",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641416,1742884231950,-5000.00172031,0.00024,5,"2025-03-25T06:30:31.950",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641417,1742884231960,-158.51490998,0.00026712,2,"2025-03-25T06:30:31.960",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641418,1742884231970,-236.39,0.00026849,2,"2025-03-25T06:30:31.970",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641419,1742884231980,-17502.56,0.00028203,2,"2025-03-25T06:30:31.980",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641420,1742884231990,-3589.25796591,0.00029,2,"2025-03-25T06:30:31.990",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641421,1742884231999,-24102.3956972,0.00029524,2,"2025-03-25T06:30:31.999",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641422,1742884232009,-158.51490998,0.0003125,2,"2025-03-25T06:30:32.009",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641423,1742884232019,-9183.54380533,0.00031624,10,"2025-03-25T06:30:32.019",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641424,1742884232030,-236.39,0.00032646,2,"2025-03-25T06:30:32.030",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641425,1742884232042,-158.51490998,0.00035787,2,"2025-03-25T06:30:32.042",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641426,1742884232052,-318.41344844,0.0003625,5,"2025-03-25T06:30:32.052",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641427,1742884232062,-236.39,0.00038443,2,"2025-03-25T06:30:32.062",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641428,1742884232072,-158.51490998,0.00040325,15,"2025-03-25T06:30:32.072",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641429,1742884232082,-23900.0,0.00040684,2,"2025-03-25T06:30:32.082",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641430,1742884232092,-206.71464378,0.00041096,31,"2025-03-25T06:30:32.092",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641431,1742884232101,-500.0,0.00041096,31,"2025-03-25T06:30:32.101",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641432,1742884232110,-500.0,0.00041096,31,"2025-03-25T06:30:32.110",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641433,1742884232120,-500.0,0.00041096,31,"2025-03-25T06:30:32.120",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641434,1742884232130,-500.0,0.00041096,31,"2025-03-25T06:30:32.130",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641435,1742884232140,-500.0,0.00041096,31,"2025-03-25T06:30:32.140",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641436,1742884232150,-500.0,0.00041096,31,"2025-03-25T06:30:32.150",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641437,1742884232161,-500.0,0.00041096,31,"2025-03-25T06:30:32.161",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641438,1742884232174,-500.0,0.00041096,31,"2025-03-25T06:30:32.174",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641439,1742884232184,-500.0,0.00041096,31,"2025-03-25T06:30:32.184",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641440,1742884232194,-500.0,0.00041096,31,"2025-03-25T06:30:32.194",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641441,1742884232203,-500.0,0.00041096,31,"2025-03-25T06:30:32.203",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641442,1742884232213,-500.0,0.00041096,31,"2025-03-25T06:30:32.213",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641444,1742884232223,-500.0,0.00041096,31,"2025-03-25T06:30:32.223",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641445,1742884232232,-500.0,0.00041096,31,"2025-03-25T06:30:32.232",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641447,1742884232242,-500.0,0.00041096,31,"2025-03-25T06:30:32.242",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641449,1742884232251,-500.0,0.00041096,31,"2025-03-25T06:30:32.251",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641451,1742884232261,-500.0,0.00041096,31,"2025-03-25T06:30:32.261",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641452,1742884232271,-500.0,0.00041096,31,"2025-03-25T06:30:32.271",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641454,1742884232285,-500.0,0.00041096,31,"2025-03-25T06:30:32.285",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641456,1742884232302,-500.0,0.00041096,31,"2025-03-25T06:30:32.302",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641458,1742884232311,-500.0,0.00041096,31,"2025-03-25T06:30:32.311",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641460,1742884232320,-500.0,0.00041096,31,"2025-03-25T06:30:32.320",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641462,1742884232330,-500.0,0.00041096,31,"2025-03-25T06:30:32.330",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641464,1742884232339,-500.0,0.00041096,31,"2025-03-25T06:30:32.339",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641466,1742884232348,-500.0,0.00041096,31,"2025-03-25T06:30:32.348",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641468,1742884232357,-500.0,0.00041096,31,"2025-03-25T06:30:32.357",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641470,1742884232366,-500.0,0.00041096,31,"2025-03-25T06:30:32.366",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641472,1742884232375,-500.0,0.00041096,31,"2025-03-25T06:30:32.375",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641474,1742884232385,-206.26097305,0.00041096,31,"2025-03-25T06:30:32.385",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641476,1742884232399,-500.0,0.00041096,31,"2025-03-25T06:30:32.399",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641478,1742884232408,-500.0,0.00041096,31,"2025-03-25T06:30:32.408",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641480,1742884232418,-500.0,0.00041096,31,"2025-03-25T06:30:32.418",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641482,1742884232427,-500.0,0.00041096,31,"2025-03-25T06:30:32.427",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641485,1742884232438,-500.0,0.00041096,31,"2025-03-25T06:30:32.438",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641486,1742884232447,-320.6260973,0.00041096,31,"2025-03-25T06:30:32.447",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641488,1742884232457,-500.0,0.00041096,31,"2025-03-25T06:30:32.457",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641490,1742884232467,-500.0,0.00041096,31,"2025-03-25T06:30:32.467",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641492,1742884232476,-500.0,0.00041096,31,"2025-03-25T06:30:32.476",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641495,1742884232486,-500.0,0.00041096,31,"2025-03-25T06:30:32.486",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641496,1742884232495,-500.0,0.00041096,31,"2025-03-25T06:30:32.495",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641498,1742884232504,-500.0,0.00041096,31,"2025-03-25T06:30:32.504",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641500,1742884232513,-500.0,0.00041096,31,"2025-03-25T06:30:32.513",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641502,1742884232523,-340.46133964,0.000411,10,"2025-03-25T06:30:32.523",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641505,1742884232532,-309.34084142,0.00043836,31,"2025-03-25T06:30:32.532",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641506,1742884232541,-500.0,0.00043836,120,"2025-03-25T06:30:32.541",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641508,1742884232551,-206.67004239,0.00043836,120,"2025-03-25T06:30:32.551",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641510,1742884232561,-1000.0,0.000442,7,"2025-03-25T06:30:32.561",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641512,1742884232570,-236.39,0.00044239,2,"2025-03-25T06:30:32.570",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641514,1742884232579,-5192.66321907,0.0004439,120,"2025-03-25T06:30:32.579",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641515,1742884232589,-238.16,0.00044469,2,"2025-03-25T06:30:32.589",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641516,1742884232598,-158.51490998,0.00044862,15,"2025-03-25T06:30:32.598",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641517,1742884232607,-492.20192073,0.00045,120,"2025-03-25T06:30:32.607",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641518,1742884232616,-1000.0,0.0004545,2,"2025-03-25T06:30:32.616",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641519,1742884232625,-151.77,0.0004598,2,"2025-03-25T06:30:32.625",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641520,1742884232634,-48204.7913944,0.0004599,3,"2025-03-25T06:30:32.634",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641521,1742884232644,-27210.89106,0.00046,3,"2025-03-25T06:30:32.644",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641522,1742884232655,-58740.09191644,0.00046,3,"2025-03-25T06:30:32.655",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641523,1742884232670,-8.7079094,0.00046,3,"2025-03-25T06:30:32.670",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641524,1742884232680,-250.0,0.00046277,2,"2025-03-25T06:30:32.680",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641525,1742884232689,-200.0,0.00046346,2,"2025-03-25T06:30:32.689",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641526,1742884232698,-194.54749505,0.00046364,3,"2025-03-25T06:30:32.698",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641527,1742884232708,-4309.6899302,0.00046364,3,"2025-03-25T06:30:32.708",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641528,1742884232720,-5832.86588855,0.00046364,3,"2025-03-25T06:30:32.720",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641529,1742884232731,-1346.29256173,0.00046364,3,"2025-03-25T06:30:32.731",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641530,1742884232743,-787.72537109,0.00046364,3,"2025-03-25T06:30:32.743",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641531,1742884232754,-367.35042861,0.00046364,3,"2025-03-25T06:30:32.754",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641532,1742884232766,-4178.856,0.00046364,3,"2025-03-25T06:30:32.766",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641533,1742884232777,-1816.92473786,0.00046364,3,"2025-03-25T06:30:32.777",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641534,1742884232788,-5143.62458313,0.00046364,3,"2025-03-25T06:30:32.788",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641535,1742884232799,-124.51870098,0.00046364,3,"2025-03-25T06:30:32.799",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641536,1742884232808,-3348.61152201,0.00046364,3,"2025-03-25T06:30:32.808",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641537,1742884232819,-687.92150937,0.00046364,3,"2025-03-25T06:30:32.819",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641538,1742884232830,-676.55174613,0.00046364,3,"2025-03-25T06:30:32.830",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641539,1742884232840,-1571.02825917,0.00046372,3,"2025-03-25T06:30:32.840",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641540,1742884232849,-566.502,0.00046373,77,"2025-03-25T06:30:32.849",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641541,1742884232858,-1209.6983,0.00046374,2,"2025-03-25T06:30:32.858",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641542,1742884232868,-2871.938,0.00046374,2,"2025-03-25T06:30:32.868",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641543,1742884232877,-557.84123284,0.00046374,2,"2025-03-25T06:30:32.877",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641544,1742884232888,-1240.14307224,0.00046374,2,"2025-03-25T06:30:32.888",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641545,1742884232899,-1372.6227422,0.00046374,2,"2025-03-25T06:30:32.899",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641546,1742884232910,-735.85692776,0.00046374,2,"2025-03-25T06:30:32.910",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641551,1742884237553,-3386.44945899,0.00046374,2,"2025-03-25T06:30:37.553",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641557,1742884237647,-20931.32816597,0.00046374,2,"2025-03-25T06:30:37.647",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641558,1742884237658,-1000.0,0.00046374,2,"2025-03-25T06:30:37.658",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641559,1742884237667,-1910.09,0.00046374,2,"2025-03-25T06:30:37.667",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641560,1742884237677,-150.01,0.00046382,2,"2025-03-25T06:30:37.677",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641561,1742884237686,-468.2237332,0.00046506,4,"2025-03-25T06:30:37.686",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641562,1742884237696,-152.89,0.00046556,2,"2025-03-25T06:30:37.696",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641563,1742884237706,-24102.3956972,0.00046564,3,"2025-03-25T06:30:37.706",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641564,1742884237715,-571.61896633,0.00046573,30,"2025-03-25T06:30:37.715",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641565,1742884237725,-1000.0,0.00046574,30,"2025-03-25T06:30:37.725",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641566,1742884237734,-1000.0,0.00046574,30,"2025-03-25T06:30:37.734",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641567,1742884237744,-500.0,0.00046575,120,"2025-03-25T06:30:37.744",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641568,1742884237754,-500.0,0.00046575,120,"2025-03-25T06:30:37.754",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641569,1742884237764,-959.68,0.00046575,120,"2025-03-25T06:30:37.764",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641570,1742884237774,-211.40119315,0.00046575,120,"2025-03-25T06:30:37.774",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641571,1742884237783,-1414.28481813,0.00046575,120,"2025-03-25T06:30:37.783",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641572,1742884237797,-534.30518187,0.00046575,120,"2025-03-25T06:30:37.797",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641573,1742884237807,-379.66372397,0.00046575,120,"2025-03-25T06:30:37.807",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641574,1742884237816,-1175.52,0.00046575,2,"2025-03-25T06:30:37.816",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641575,1742884237826,-628.61,0.00046575,120,"2025-03-25T06:30:37.826",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641576,1742884237836,-1424.99413221,0.00046643,3,"2025-03-25T06:30:37.836",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641577,1742884237848,-146.03412696,0.00046643,3,"2025-03-25T06:30:37.848",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641578,1742884237858,-333.82413229,0.00046652,2,"2025-03-25T06:30:37.858",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641579,1742884237867,-8039.26153075,0.00046653,2,"2025-03-25T06:30:37.867",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641580,1742884237879,-868.72,0.00046653,2,"2025-03-25T06:30:37.879",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641581,1742884237890,-503.01173433,0.00046653,2,"2025-03-25T06:30:37.890",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641588,1742884239883,-766.4,0.00046653,2,"2025-03-25T06:30:39.883",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641589,1742884240122,-0.01305989,0.00046653,2,"2025-03-25T06:30:40.122",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641590,1742884240134,-2150.60600428,0.00046653,2,"2025-03-25T06:30:40.134",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641591,1742884240145,-502.1298733,0.00046653,2,"2025-03-25T06:30:40.145",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641592,1742884240211,-162.37649193,0.00046703,120,"2025-03-25T06:30:40.211",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641593,1742884240229,-500.3348243,0.00046653,2,"2025-03-25T06:30:40.229",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641606,1742884242718,-7847.18297315,0.00046653,2,"2025-03-25T06:30:42.718",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641608,1742884242728,-25.14350807,0.00046703,120,"2025-03-25T06:30:42.728",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641609,1742884242739,-238.16,0.00046733,2,"2025-03-25T06:30:42.739",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641610,1742884242748,-500.0,0.00046849,120,"2025-03-25T06:30:42.748",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641611,1742884242759,-500.0,0.00046849,120,"2025-03-25T06:30:42.759",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641612,1742884242768,-959.68,0.00046849,120,"2025-03-25T06:30:42.768",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641613,1742884242778,-1948.59,0.00046849,120,"2025-03-25T06:30:42.778",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641614,1742884242787,-1175.52,0.00046849,2,"2025-03-25T06:30:42.787",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641615,1742884242798,-628.61,0.00046849,120,"2025-03-25T06:30:42.798",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641616,1742884242807,-205.56962309,0.000469,10,"2025-03-25T06:30:42.807",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641617,1742884242817,-6654.5173,0.00047023,2,"2025-03-25T06:30:42.817",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641618,1742884242827,-607.2941,0.00047023,2,"2025-03-25T06:30:42.827",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641619,1742884242836,-1609.1152,0.00047023,2,"2025-03-25T06:30:42.836",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641620,1742884242848,-500.0,0.00047123,120,"2025-03-25T06:30:42.848",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641621,1742884242858,-500.0,0.00047123,120,"2025-03-25T06:30:42.858",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641622,1742884242867,-959.68,0.00047123,120,"2025-03-25T06:30:42.867",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641623,1742884242877,-1948.59,0.00047123,120,"2025-03-25T06:30:42.877",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641624,1742884242888,-1175.52,0.00047123,2,"2025-03-25T06:30:42.888",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641625,1742884242897,-628.61,0.00047123,120,"2025-03-25T06:30:42.897",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641626,1742884242907,-13381.34002802,0.0004719,3,"2025-03-25T06:30:42.907",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641627,1742884242919,-1641.91733968,0.0004719,3,"2025-03-25T06:30:42.919",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641628,1742884243989,-754.32475265,0.0004719,3,"2025-03-25T06:30:43.989",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641629,1742884244001,-293.75433028,0.0004719,3,"2025-03-25T06:30:44.001",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641630,1742884244012,-724.35005528,0.0004719,3,"2025-03-25T06:30:44.012",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641631,1742884244025,-762.03254079,0.0004719,3,"2025-03-25T06:30:44.025",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641632,1742884244250,-619.2449657,0.0004719,3,"2025-03-25T06:30:44.250",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641633,1742884244261,-4131.92845925,0.0004719,3,"2025-03-25T06:30:44.261",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641634,1742884244292,-230.53094839,0.00047397,120,"2025-03-25T06:30:44.292",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641640,1742884245657,-1793.50322555,0.0004719,3,"2025-03-25T06:30:45.657",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641641,1742884245667,-3142.05651834,0.0004719,3,"2025-03-25T06:30:45.667",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641642,1742884245676,-10000.0,0.000472,60,"2025-03-25T06:30:45.676",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641643,1742884245685,-10000.0,0.000472,60,"2025-03-25T06:30:45.685",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641644,1742884245694,-1451.87304619,0.000472,60,"2025-03-25T06:30:45.694",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641645,1742884245705,-904.64662748,0.000472,60,"2025-03-25T06:30:45.705",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641646,1742884245744,-616.0,0.000472,60,"2025-03-25T06:30:45.744",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641647,1742884245837,-515.82099314,0.000472,60,"2025-03-25T06:30:45.837",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641648,1742884245880,-520.30647411,0.000472,60,"2025-03-25T06:30:45.880",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641649,1742884245989,-286.21839978,0.000472,60,"2025-03-25T06:30:45.989",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641651,1742884261205,-250.0,0.00046273,2,"2025-03-25T06:31:01.205",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641652,1742884486327,210.02,0.00010852,2,"2025-03-25T06:34:46.327",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641653,1742884628253,9402.361002,7.945e-05,2,"2025-03-25T06:37:08.253",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641654,1742884675915,-1289.0,0.00026916,5,"2025-03-25T06:37:55.915",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641655,1742884675936,-383.20611653,0.00029937,2,"2025-03-25T06:37:55.936",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641656,1742884675958,-227.14608347,0.00030037,5,"2025-03-25T06:37:55.958",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641657,1742884684511,-150.0,0.00045,120,"2025-03-25T06:38:04.511",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641659,1742885268103,-199.6973,0.0002,2,"2025-03-25T06:47:48.103",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641660,1742885274020,-151.0870251,0.0002,2,"2025-03-25T06:47:54.020",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641661,1742885280931,-267.91342221,0.0004423,120,"2025-03-25T06:48:00.931",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641662,1742885314040,-205.56962309,0.000299,5,"2025-03-25T06:48:34.040",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641663,1742885314063,-145.59817681,0.00030037,5,"2025-03-25T06:48:34.063",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641664,1742885316477,-158.24435286,0.00030037,5,"2025-03-25T06:48:36.477",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641665,1742885325727,-152.6363921,0.0002,2,"2025-03-25T06:48:45.727",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641666,1742885354262,-293.28535622,0.0004423,120,"2025-03-25T06:49:14.262",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641667,1742885358920,-161.44191272,0.0004423,120,"2025-03-25T06:49:18.920",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641668,1742885384979,-200.0,0.0002,2,"2025-03-25T06:49:44.979",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641669,1742885397899,-154.3501345,0.0002,2,"2025-03-25T06:49:57.899",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641670,1742885403918,-234.57342221,0.00030037,5,"2025-03-25T06:50:03.918",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641672,1742885432022,-4512.76383707,0.0002,2,"2025-03-25T06:50:32.022",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641673,1742885432033,-150.0,0.00022,2,"2025-03-25T06:50:32.033",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641674,1742885432042,-150.0,0.00024869,2,"2025-03-25T06:50:32.042",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641675,1742885432052,-150.0,0.00028035,2,"2025-03-25T06:50:32.052",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641676,1742885432062,-255.47074436,0.00029737,2,"2025-03-25T06:50:32.062",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641677,1742885432072,-166.66666666,0.00029837,2,"2025-03-25T06:50:32.072",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641678,1742885432081,-1125.34951904,0.00030037,5,"2025-03-25T06:50:32.081",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641679,1742885432098,-109.08844561,0.00030037,5,"2025-03-25T06:50:32.098",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641680,1742885432107,-255.47074434,0.00030563,2,"2025-03-25T06:50:32.107",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641681,1742885432117,-205.56962309,0.000309,5,"2025-03-25T06:50:32.117",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641682,1742885432127,-75.7486267,0.00031388,2,"2025-03-25T06:50:32.127",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641683,1742885432200,-179.72211764,0.00031388,2,"2025-03-25T06:50:32.200",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641684,1742885432209,-15194.41,0.00031388,2,"2025-03-25T06:50:32.209",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641685,1742885432219,-220.35,0.00036823,2,"2025-03-25T06:50:32.219",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641686,1742885432229,-319.389429,0.00044164,2,"2025-03-25T06:50:32.229",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641687,1742885432239,-279.13516622,0.0004423,120,"2025-03-25T06:50:32.239",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641688,1742885432249,-249.66,0.00044386,2,"2025-03-25T06:50:32.249",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641689,1742885432259,-17.17777778,0.00045,120,"2025-03-25T06:50:32.259",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641690,1742885432268,-1000.0,0.00045057,2,"2025-03-25T06:50:32.268",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641691,1742885432278,-207.42,0.00045144,120,"2025-03-25T06:50:32.278",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641692,1742885432288,-152.92,0.00045152,2,"2025-03-25T06:50:32.288",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641693,1742885432298,-7075.28239452,0.00045773,2,"2025-03-25T06:50:32.298",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641694,1742885432329,-230.68395514,0.00046,120,"2025-03-25T06:50:32.329",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641706,1742885437904,-16824.71760548,0.00045773,2,"2025-03-25T06:50:37.904",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641707,1742885437914,-348.0,0.00045999,4,"2025-03-25T06:50:37.914",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641708,1742885437925,-30046.71640036,0.00046,120,"2025-03-25T06:50:37.925",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641709,1742885437935,-200.0,0.00046164,2,"2025-03-25T06:50:37.935",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641710,1742885437944,-250.0,0.00046259,2,"2025-03-25T06:50:37.944",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641711,1742885437954,-168.13,0.00046273,2,"2025-03-25T06:50:37.954",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641712,1742885437964,-351.1677999,0.00046506,4,"2025-03-25T06:50:37.964",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641713,1742885437974,-500.0,0.00046574,120,"2025-03-25T06:50:37.974",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641714,1742885437984,-282.06260973,0.00046574,120,"2025-03-25T06:50:37.984",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641715,1742885437994,-500.0,0.00046574,120,"2025-03-25T06:50:37.994",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641716,1742885438005,-500.0,0.00046574,120,"2025-03-25T06:50:38.005",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641717,1742885438014,-500.0,0.00046575,120,"2025-03-25T06:50:38.014",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641718,1742885438024,-500.0,0.00046575,2,"2025-03-25T06:50:38.024",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641719,1742885438034,-500.0,0.00046575,120,"2025-03-25T06:50:38.034",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641720,1742885438044,-500.0,0.00046575,120,"2025-03-25T06:50:38.044",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641721,1742885438053,-500.0,0.00046575,120,"2025-03-25T06:50:38.053",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641722,1742885438063,-500.0,0.00046575,120,"2025-03-25T06:50:38.063",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641723,1742885438073,-606.88288348,0.00046575,120,"2025-03-25T06:50:38.073",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641724,1742885438082,-839.72,0.00046575,120,"2025-03-25T06:50:38.082",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641725,1742885438092,-249.66,0.0004665,2,"2025-03-25T06:50:38.092",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641726,1742885438102,-784.0,0.00046753,30,"2025-03-25T06:50:38.102",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641727,1742885438111,-500.0,0.00046849,120,"2025-03-25T06:50:38.111",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641728,1742885438121,-500.0,0.00046849,2,"2025-03-25T06:50:38.121",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641729,1742885438130,-500.0,0.00046849,120,"2025-03-25T06:50:38.130",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641730,1742885438140,-500.0,0.00046849,120,"2025-03-25T06:50:38.140",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641732,1742885438149,-500.0,0.00046849,120,"2025-03-25T06:50:38.149",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641734,1742885438159,-500.0,0.00046849,120,"2025-03-25T06:50:38.159",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641736,1742885438169,-839.72,0.00046849,120,"2025-03-25T06:50:38.169",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641738,1742885438178,-453.201,0.000469,78,"2025-03-25T06:50:38.178",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641740,1742885438188,-1335.9423,0.000469,2,"2025-03-25T06:50:38.188",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641741,1742885438197,-4255.8267,0.000469,2,"2025-03-25T06:50:38.197",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641742,1742885438207,-13816.82154617,0.0004698,2,"2025-03-25T06:50:38.207",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641743,1742885438217,-7778.43115488,0.00047,2,"2025-03-25T06:50:38.217",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641778,1742885440276,-10009.19377992,0.00047,2,"2025-03-25T06:50:40.276",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641779,1742885440324,-446.48610923,0.00047,2,"2025-03-25T06:50:40.324",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641780,1742885440622,-150.0036742,0.00047,2,"2025-03-25T06:50:40.622",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641781,1742885440638,-30811.36638528,0.00047,2,"2025-03-25T06:50:40.638",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641782,1742885440649,-17528.30044414,0.00047,2,"2025-03-25T06:50:40.649",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641783,1742885440658,-669.90468461,0.00047,15,"2025-03-25T06:50:40.658",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641784,1742885440667,-2500.0,0.00047023,2,"2025-03-25T06:50:40.667",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641785,1742885440676,-414.95474695,0.00047079,2,"2025-03-25T06:50:40.676",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641786,1742885440685,-4926.0831,0.000471,2,"2025-03-25T06:50:40.685",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641787,1742885440694,-9013.9145,0.000471,2,"2025-03-25T06:50:40.694",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641788,1742885440703,-6457.0453,0.000471,2,"2025-03-25T06:50:40.703",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641789,1742885440713,-2607.6417,0.000471,2,"2025-03-25T06:50:40.713",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641790,1742885440722,-3678.5863,0.000471,2,"2025-03-25T06:50:40.722",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641791,1742885440731,-500.0,0.00047123,120,"2025-03-25T06:50:40.731",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641792,1742885440740,-545.86967935,0.00047123,2,"2025-03-25T06:50:40.740",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641793,1742885440750,-500.0,0.00047123,120,"2025-03-25T06:50:40.750",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641794,1742885440759,-500.0,0.00047123,120,"2025-03-25T06:50:40.759",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641795,1742885440769,-500.0,0.00047123,120,"2025-03-25T06:50:40.769",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641796,1742885440783,-289.46905161,0.00047123,120,"2025-03-25T06:50:40.783",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641797,1742885440792,-839.72,0.00047123,120,"2025-03-25T06:50:40.792",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641798,1742885440802,-10000.0,0.000472,60,"2025-03-25T06:50:40.802",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641799,1742885440812,-10000.0,0.000472,60,"2025-03-25T06:50:40.812",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641800,1742885440821,-10000.0,0.000472,60,"2025-03-25T06:50:40.821",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641801,1742885440830,-3423.599999,0.000472,60,"2025-03-25T06:50:40.830",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641802,1742885440839,-784.0,0.00047235,30,"2025-03-25T06:50:40.839",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641803,1742885440850,-669.90468457,0.00047322,15,"2025-03-25T06:50:40.850",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641804,1742885440861,-500.0,0.00047397,120,"2025-03-25T06:50:40.861",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641805,1742885440869,-500.0,0.00047397,120,"2025-03-25T06:50:40.869",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641806,1742885440879,-500.0,0.00047397,120,"2025-03-25T06:50:40.879",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641807,1742885440887,-500.0,0.00047397,120,"2025-03-25T06:50:40.887",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641808,1742885440897,-839.72,0.00047397,120,"2025-03-25T06:50:40.897",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641809,1742885440907,-1609.0,0.000476,7,"2025-03-25T06:50:40.907",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641810,1742885440918,-669.90468457,0.00047644,15,"2025-03-25T06:50:40.918",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641811,1742885440928,-184.08144896,0.00047666,120,"2025-03-25T06:50:40.928",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641812,1742885440939,-500.0,0.00047671,120,"2025-03-25T06:50:40.939",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641813,1742885440949,-500.0,0.00047671,120,"2025-03-25T06:50:40.949",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641814,1742885440960,-500.0,0.00047671,120,"2025-03-25T06:50:40.960",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641815,1742885440971,-500.0,0.00047671,120,"2025-03-25T06:50:40.971",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641816,1742885440981,-839.72,0.00047671,120,"2025-03-25T06:50:40.981",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641817,1742885440992,-784.0,0.00047717,30,"2025-03-25T06:50:40.992",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641818,1742885441002,-1000.0,0.00047856,2,"2025-03-25T06:50:41.002",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641819,1742885441014,-500.0,0.00047889,2,"2025-03-25T06:50:41.014",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641820,1742885441024,-1853.41217451,0.00047899,15,"2025-03-25T06:50:41.024",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641821,1742885441034,-1705.01,0.00047899,120,"2025-03-25T06:50:41.034",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641822,1742885441043,-550.03,0.00047899,120,"2025-03-25T06:50:41.043",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641823,1742885441053,-1028.58,0.00047899,2,"2025-03-25T06:50:41.053",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641824,1742885441062,-6756.10820324,0.000479,15,"2025-03-25T06:50:41.062",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641825,1742885441072,-1129.47112068,0.000479,20,"2025-03-25T06:50:41.072",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641826,1742885441082,-178.04075464,0.000479,28,"2025-03-25T06:50:41.082",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641827,1742885441091,-357.3321912,0.000479,2,"2025-03-25T06:50:41.091",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641828,1742885441100,-738.53238739,0.00047944,120,"2025-03-25T06:50:41.100",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641829,1742885441110,-500.0,0.00047945,120,"2025-03-25T06:50:41.110",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641830,1742885441119,-500.0,0.00047945,120,"2025-03-25T06:50:41.119",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641831,1742885441129,-500.0,0.00047945,120,"2025-03-25T06:50:41.129",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641832,1742885441138,-500.0,0.00047945,120,"2025-03-25T06:50:41.138",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641833,1742885441147,-839.72,0.00047945,120,"2025-03-25T06:50:41.147",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641834,1742885441156,-635.3480656,0.00047956,2,"2025-03-25T06:50:41.156",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641835,1742885441166,-1472.1966895,0.00047956,2,"2025-03-25T06:50:41.166",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641836,1742885441175,-822.2909846,0.00047956,2,"2025-03-25T06:50:41.175",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641837,1742885441184,-2619.5701922,0.00047956,2,"2025-03-25T06:50:41.184",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641838,1742885441194,-669.90468457,0.00047967,15,"2025-03-25T06:50:41.194",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641839,1742885441204,-4148.53142681,0.0004798,4,"2025-03-25T06:50:41.204",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641840,1742885441213,-500.0,0.00047989,120,"2025-03-25T06:50:41.213",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641841,1742885441223,-1460.73,0.00047989,120,"2025-03-25T06:50:41.223",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641842,1742885441232,-500.0,0.00047989,120,"2025-03-25T06:50:41.232",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641843,1742885441241,-651.61,0.00047989,120,"2025-03-25T06:50:41.241",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641844,1742885441251,-500.0,0.00047989,120,"2025-03-25T06:50:41.251",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641845,1742885441261,-500.0,0.00047989,120,"2025-03-25T06:50:41.261",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641846,1742885441270,-500.0,0.00047989,120,"2025-03-25T06:50:41.270",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641847,1742885441280,-494.66902967,0.00047989,120,"2025-03-25T06:50:41.280",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641848,1742885441290,-647.67,0.00047989,120,"2025-03-25T06:50:41.290",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641849,1742885441299,-500.0,0.00047989,120,"2025-03-25T06:50:41.299",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641850,1742885441309,-500.0,0.00047989,120,"2025-03-25T06:50:41.309",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641851,1742885441319,-500.0,0.00047989,120,"2025-03-25T06:50:41.319",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641852,1742885441329,-500.0,0.00047989,120,"2025-03-25T06:50:41.329",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641853,1742885441338,-1159.04,0.00047989,120,"2025-03-25T06:50:41.338",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641854,1742885441347,-500.0,0.0004799,120,"2025-03-25T06:50:41.347",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641855,1742885441357,-87119.159963,0.0004799,4,"2025-03-25T06:50:41.357",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641856,1742885441367,-109215.35192631,0.00048,120,"2025-03-25T06:50:41.367",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641857,1742885441377,-12699.84998118,0.00048,120,"2025-03-25T06:50:41.377",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641858,1742885441388,-4003.06239877,0.00048,120,"2025-03-25T06:50:41.388",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641859,1742885441397,-26701.03355133,0.00048,120,"2025-03-25T06:50:41.397",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641860,1742885441407,-2383.11095011,0.00048,120,"2025-03-25T06:50:41.407",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641861,1742885441416,-5408.36628365,0.00048,120,"2025-03-25T06:50:41.416",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641862,1742885441427,-706.55030983,0.00048,120,"2025-03-25T06:50:41.427",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641863,1742885441436,-12993.07129766,0.00048,30,"2025-03-25T06:50:41.436",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641864,1742885441446,-379.0,0.00048,120,"2025-03-25T06:50:41.446",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641865,1742885441456,-1500.0,0.00048,30,"2025-03-25T06:50:41.456",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641866,1742885441468,-1853.41217447,0.00048121,15,"2025-03-25T06:50:41.468",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641867,1742885441478,-1705.01,0.00048173,120,"2025-03-25T06:50:41.478",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641868,1742885441487,-550.03,0.00048173,120,"2025-03-25T06:50:41.487",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641869,1742885441497,-1028.58,0.00048173,2,"2025-03-25T06:50:41.497",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641870,1742885441506,-784.0,0.00048199,30,"2025-03-25T06:50:41.506",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641871,1742885441516,-268.55025796,0.00048199,30,"2025-03-25T06:50:41.516",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641872,1742885441525,-4148.53142681,0.00048209,4,"2025-03-25T06:50:41.525",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641873,1742885441678,-500.0,0.00048219,120,"2025-03-25T06:50:41.678",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641874,1742885441688,-500.0,0.00048219,120,"2025-03-25T06:50:41.688",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641875,1742885441697,-500.0,0.00048219,120,"2025-03-25T06:50:41.697",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641876,1742885441705,-500.0,0.00048219,120,"2025-03-25T06:50:41.705",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641877,1742885441714,-839.72,0.00048219,120,"2025-03-25T06:50:41.714",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641878,1742885441724,-4148.53142681,0.00048253,4,"2025-03-25T06:50:41.724",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641879,1742885441733,-500.0,0.00048263,120,"2025-03-25T06:50:41.733",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641880,1742885441742,-1460.73,0.00048263,120,"2025-03-25T06:50:41.742",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641881,1742885441751,-500.0,0.00048263,120,"2025-03-25T06:50:41.751",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641882,1742885441760,-651.61,0.00048263,120,"2025-03-25T06:50:41.760",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641883,1742885441771,-500.0,0.00048263,120,"2025-03-25T06:50:41.771",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641884,1742885441781,-500.0,0.00048263,120,"2025-03-25T06:50:41.781",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641885,1742885441790,-500.0,0.00048263,120,"2025-03-25T06:50:41.790",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641886,1742885441800,-647.67,0.00048263,120,"2025-03-25T06:50:41.800",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641887,1742885441810,-500.0,0.00048263,120,"2025-03-25T06:50:41.810",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641888,1742885441819,-500.0,0.00048263,120,"2025-03-25T06:50:41.819",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641889,1742885441828,-500.0,0.00048263,120,"2025-03-25T06:50:41.828",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641890,1742885441837,-500.0,0.00048263,120,"2025-03-25T06:50:41.837",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641891,1742885441847,-1159.04,0.00048263,120,"2025-03-25T06:50:41.847",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641892,1742885441857,-669.90468457,0.00048289,15,"2025-03-25T06:50:41.857",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641893,1742885441866,-4148.53142681,0.0004833,4,"2025-03-25T06:50:41.866",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641894,1742885441876,-5000.0,0.0004834,120,"2025-03-25T06:50:41.876",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641895,1742885441885,-1853.41217447,0.00048344,15,"2025-03-25T06:50:41.885",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641896,1742885441894,-151.77,0.0004836,2,"2025-03-25T06:50:41.894",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641897,1742885441903,-8297.06285362,0.0004837,4,"2025-03-25T06:50:41.903",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641898,1742885441913,-24891.1885609,0.0004838,4,"2025-03-25T06:50:41.913",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641899,1742885441922,-180.88084272,0.0004839,32,"2025-03-25T06:50:41.922",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641900,1742885441932,-41485.3142681,0.0004839,4,"2025-03-25T06:50:41.932",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641901,1742885441941,-5236.76086384,0.0004839,4,"2025-03-25T06:50:41.941",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641902,1742885441951,-215.73,0.000484,2,"2025-03-25T06:50:41.951",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641903,1742885441960,-88888.0,0.000484,120,"2025-03-25T06:50:41.960",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641904,1742885441969,-12445.5942804,0.00048411,4,"2025-03-25T06:50:41.969",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641905,1742885441978,-1309.19021596,0.00048411,4,"2025-03-25T06:50:41.978",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641906,1742885441987,-20742.6571341,0.0004842,4,"2025-03-25T06:50:41.987",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641907,1742885441996,-1309.19021596,0.0004842,4,"2025-03-25T06:50:41.996",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641908,1742885442006,-8297.06285362,0.0004842,4,"2025-03-25T06:50:42.006",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641909,1742885442015,-1309.19021596,0.0004842,4,"2025-03-25T06:50:42.015",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641910,1742885442025,-2618.38043192,0.0004843,4,"2025-03-25T06:50:42.025",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641911,1742885442035,-2618.38043192,0.0004843,4,"2025-03-25T06:50:42.035",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641912,1742885442044,-17647.0217009,0.0004843,30,"2025-03-25T06:50:42.044",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641913,1742885442053,-1309.19021596,0.00048437,4,"2025-03-25T06:50:42.053",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641914,1742885442062,-66049.0,0.0004844,2,"2025-03-25T06:50:42.062",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641915,1742885442071,-170.96015928,0.0004844,30,"2025-03-25T06:50:42.071",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641916,1742885442080,-3927.57064788,0.0004844,4,"2025-03-25T06:50:42.080",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641917,1742885442089,-1705.01,0.00048447,120,"2025-03-25T06:50:42.089",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641918,1742885442099,-550.03,0.00048447,120,"2025-03-25T06:50:42.099",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641919,1742885442109,-1028.58,0.00048447,2,"2025-03-25T06:50:42.109",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641920,1742885442118,-247.73267975,0.0004845,61,"2025-03-25T06:50:42.118",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641921,1742885442128,-98225.82173455,0.0004845,39,"2025-03-25T06:50:42.128",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641922,1742885442138,-60000.0,0.0004845,3,"2025-03-25T06:50:42.138",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641923,1742885442147,-573.1568955,0.00048457,2,"2025-03-25T06:50:42.147",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641924,1742885442157,-1324.9549387,0.00048457,2,"2025-03-25T06:50:42.157",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641925,1742885442167,-2357.5738813,0.00048457,2,"2025-03-25T06:50:42.167",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641926,1742885442176,-510.9657253,0.00048467,2,"2025-03-25T06:50:42.176",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641927,1742885442185,-1177.7131879,0.00048467,2,"2025-03-25T06:50:42.185",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641928,1742885442195,-2095.5775705,0.00048467,2,"2025-03-25T06:50:42.195",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641929,1742885442204,-1309.19021596,0.00048479,4,"2025-03-25T06:50:42.204",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641930,1742885442213,-10473.5217277,0.0004848,4,"2025-03-25T06:50:42.213",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641931,1742885442223,-655.90374137,0.00048489,30,"2025-03-25T06:50:42.223",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641932,1742885442232,-499.499,0.0004849,14,"2025-03-25T06:50:42.232",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641933,1742885442242,-499.499,0.0004849,14,"2025-03-25T06:50:42.242",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641934,1742885442251,-151.0,0.0004849,14,"2025-03-25T06:50:42.251",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641935,1742885442260,-151.77,0.0004849,2,"2025-03-25T06:50:42.260",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641936,1742885442269,-500.0,0.00048493,120,"2025-03-25T06:50:42.269",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641937,1742885442278,-500.0,0.00048493,120,"2025-03-25T06:50:42.278",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641938,1742885442288,-500.0,0.00048493,120,"2025-03-25T06:50:42.288",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641939,1742885442297,-500.0,0.00048493,120,"2025-03-25T06:50:42.297",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641940,1742885442306,-839.72,0.00048493,120,"2025-03-25T06:50:42.306",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641941,1742885442315,-1000.0,0.00048499,120,"2025-03-25T06:50:42.315",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641942,1742885442324,-1000.0,0.00048499,120,"2025-03-25T06:50:42.324",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641943,1742885442333,-1000.0,0.00048499,120,"2025-03-25T06:50:42.333",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641944,1742885442343,-1000.0,0.00048499,120,"2025-03-25T06:50:42.343",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641945,1742885442353,-1000.0,0.00048499,120,"2025-03-25T06:50:42.353",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641946,1742885442362,-1000.0,0.00048499,120,"2025-03-25T06:50:42.362",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641947,1742885442371,-1000.0,0.00048499,120,"2025-03-25T06:50:42.371",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641948,1742885442380,-1000.0,0.00048499,120,"2025-03-25T06:50:42.380",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641949,1742885442389,-1000.0,0.00048499,120,"2025-03-25T06:50:42.389",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641950,1742885442399,-1000.0,0.00048499,120,"2025-03-25T06:50:42.399",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641951,1742885442408,-1000.0,0.00048499,120,"2025-03-25T06:50:42.408",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641952,1742885442417,-1000.0,0.00048499,120,"2025-03-25T06:50:42.417",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641953,1742885442426,-523.42229204,0.00048499,120,"2025-03-25T06:50:42.426",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641954,1742885442435,-1463.0,0.000485,7,"2025-03-25T06:50:42.435",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641955,1742885442445,-443035.80006697,0.000485,120,"2025-03-25T06:50:42.445",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356641956,1742885442561,-3069.82112818,0.000485,120,"2025-03-25T06:50:42.561",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642043,1742885443563,-63421.2298028,0.000485,120,"2025-03-25T06:50:43.563",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642046,1742885443575,-306.0,0.000485,120,"2025-03-25T06:50:43.575",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642048,1742885443589,-15190.10659024,0.000485,120,"2025-03-25T06:50:43.589",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642139,1742885445968,-835.35794,0.00047947,2,"2025-03-25T06:50:45.968",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642140,1742885445980,-21556.9088719,0.000485,120,"2025-03-25T06:50:45.980",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642141,1742885446019,-2955.0078133,0.000485,120,"2025-03-25T06:50:46.019",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642142,1742885446163,-28943.01858766,0.000485,120,"2025-03-25T06:50:46.163",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642143,1742885446297,-4669.0,0.000485,120,"2025-03-25T06:50:46.297",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642144,1742885446352,-657.43207884,0.000485,120,"2025-03-25T06:50:46.352",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642145,1742885448037,-187.85653831,0.000485,120,"2025-03-25T06:50:48.037",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642146,1742885451341,-268.4271593,0.000484,120,"2025-03-25T06:50:51.341",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642147,1742885454913,-172.1004613,0.0004834,120,"2025-03-25T06:50:54.913",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642148,1742885463450,-152.91151117,0.00047989,120,"2025-03-25T06:51:03.450",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642149,1742885469624,-334.3589088,0.00047989,120,"2025-03-25T06:51:09.624",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642150,1742885477613,-173.14,0.00047396,120,"2025-03-25T06:51:17.613",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642151,1742885491423,-186.03,0.00047396,120,"2025-03-25T06:51:31.423",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642152,1742885494180,-140.83,0.00047396,120,"2025-03-25T06:51:34.180",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642153,1742885494203,-31.2704613,0.0004767,120,"2025-03-25T06:51:34.203",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642154,1742885499440,-187.40607384,0.000463,5,"2025-03-25T06:51:39.440",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642155,1742885502508,-281.1640407,0.0004767,120,"2025-03-25T06:51:42.508",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642159,1742886275411,-181.09745514,0.000415,5,"2025-03-25T07:04:35.411",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642162,1742886280025,-151.24,0.00026849,2,"2025-03-25T07:04:40.025",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642163,1742886280049,-20.8604613,0.00028192,2,"2025-03-25T07:04:40.049",0.00031755,75.95,0.9771986012294804,3377912987.446897]
[356642164,1742886301004,-129.1395387,0.00028192,2,"2025-03-25T07:05:01.004",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642165,1742886301028,-121.6296429,0.00029534,2,"2025-03-25T07:05:01.028",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642167,1742886306215,-28.3703571,0.00029534,2,"2025-03-25T07:05:06.215",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642168,1742886306240,-121.6296429,0.00031852,2,"2025-03-25T07:05:06.240",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642169,1742886315014,-152.91151117,0.000419,9,"2025-03-25T07:05:15.014",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642171,1742886426026,-28.3703571,0.00031852,2,"2025-03-25T07:07:06.026",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642172,1742886426051,-123.57405396,0.00033029,2,"2025-03-25T07:07:06.051",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642173,1742886432057,-26.42594604,0.00033029,2,"2025-03-25T07:07:12.057",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642174,1742886432078,-125.518465,0.00034206,2,"2025-03-25T07:07:12.078",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642175,1742886435266,-168.2116392,0.00034206,2,"2025-03-25T07:07:15.266",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642176,1742886482468,-188.0768862,0.00034206,2,"2025-03-25T07:08:02.468",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642177,1742886611587,500.0,0.0003163,30,"2025-03-25T07:10:11.587",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642181,1742886632089,-316.52362598,0.00034442,2,"2025-03-25T07:10:32.089",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642182,1742886632100,-330.55581015,0.00034442,2,"2025-03-25T07:10:32.100",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642183,1742886632130,-1521.04656387,0.00034442,2,"2025-03-25T07:10:32.130",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642184,1742886632139,-1116.0,0.00034442,2,"2025-03-25T07:10:32.139",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642185,1742886632148,-150.0,0.00034621,2,"2025-03-25T07:10:32.148",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642186,1742886632157,-150.0,0.00035037,2,"2025-03-25T07:10:32.157",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642187,1742886632167,-151.94441106,0.00037106,2,"2025-03-25T07:10:32.167",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642188,1742886632175,-263.21603894,0.00037442,2,"2025-03-25T07:10:32.175",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642189,1742886632186,-852.78396106,0.00037442,2,"2025-03-25T07:10:32.186",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642190,1742886632195,-150.0,0.00037627,2,"2025-03-25T07:10:32.195",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642191,1742886632205,-635.927,0.00040442,2,"2025-03-25T07:10:32.205",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642192,1742886632214,-52.65811192,0.000419,9,"2025-03-25T07:10:32.214",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642193,1742886632223,-151.94441104,0.00042103,2,"2025-03-25T07:10:32.223",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642194,1742886632232,-174.75751367,0.000433,5,"2025-03-25T07:10:32.232",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642195,1742886632358,-288.0,0.000433,5,"2025-03-25T07:10:32.358",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642196,1742886632369,-1075.43,0.000433,5,"2025-03-25T07:10:32.369",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642197,1742886632381,-1909.81248633,0.000433,5,"2025-03-25T07:10:32.381",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642198,1742886632391,-500.0,0.00044,120,"2025-03-25T07:10:32.391",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642199,1742886632399,-550.0,0.00044999,5,"2025-03-25T07:10:32.399",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642200,1742886632409,-500.0,0.00045,120,"2025-03-25T07:10:32.409",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642201,1742886632418,-500.0,0.00045,120,"2025-03-25T07:10:32.418",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642202,1742886632427,-500.0,0.00045,120,"2025-03-25T07:10:32.427",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642203,1742886632436,-388.23,0.00045104,2,"2025-03-25T07:10:32.436",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642204,1742886632445,-150.0,0.000458,2,"2025-03-25T07:10:32.445",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642205,1742886632454,-500.0,0.00046,120,"2025-03-25T07:10:32.454",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642206,1742886632463,-152.92,0.0004606,2,"2025-03-25T07:10:32.463",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642207,1742886632472,-192.6,0.00046204,2,"2025-03-25T07:10:32.472",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642208,1742886632481,-200.0,0.00046227,2,"2025-03-25T07:10:32.481",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642209,1742886632491,-200.0,0.0004625,2,"2025-03-25T07:10:32.491",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642210,1742886632500,-160.52,0.00046284,2,"2025-03-25T07:10:32.500",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642211,1742886632509,-487.18471134,0.00046324,2,"2025-03-25T07:10:32.509",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642212,1742886632521,-423.51186156,0.00046324,2,"2025-03-25T07:10:32.521",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642213,1742886632533,-89.3034271,0.00046324,2,"2025-03-25T07:10:32.533",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642214,1742886632543,-162.12,0.0004633,2,"2025-03-25T07:10:32.543",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642215,1742886632552,-14319.14659287,0.00046348,2,"2025-03-25T07:10:32.552",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642216,1742886632563,-2016.81087589,0.00046348,2,"2025-03-25T07:10:32.563",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642217,1742886632574,-3149.999975,0.00046348,2,"2025-03-25T07:10:32.574",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642218,1742886632585,-973.725,0.00046348,2,"2025-03-25T07:10:32.585",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642219,1742886632596,-3440.31755624,0.00046348,2,"2025-03-25T07:10:32.596",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642220,1742886632605,-509.41,0.00046386,2,"2025-03-25T07:10:32.605",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642221,1742886632614,-200.0,0.00046419,2,"2025-03-25T07:10:32.614",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642222,1742886632623,-234.58,0.00046484,2,"2025-03-25T07:10:32.623",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642223,1742886632632,-207.42,0.0004655,120,"2025-03-25T07:10:32.632",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642224,1742886632643,-242.5,0.00046645,120,"2025-03-25T07:10:32.643",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642225,1742886632652,-250.0,0.0004671,120,"2025-03-25T07:10:32.652",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642226,1742886632662,-150.0,0.00046753,4,"2025-03-25T07:10:32.662",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642227,1742886632671,-714.0,0.00046753,30,"2025-03-25T07:10:32.671",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642228,1742886632680,-152.82,0.00046766,2,"2025-03-25T07:10:32.680",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642229,1742886632689,-452.48,0.00046824,2,"2025-03-25T07:10:32.689",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642230,1742886632699,-1828.625,0.000469,2,"2025-03-25T07:10:32.699",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642231,1742886632708,-1276.2392,0.000469,2,"2025-03-25T07:10:32.708",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642232,1742886632717,-154.4,0.00046938,5,"2025-03-25T07:10:32.717",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642233,1742886632727,-291.9908116,0.00047,2,"2025-03-25T07:10:32.727",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642234,1742886632738,-542.92,0.00047,2,"2025-03-25T07:10:32.738",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642235,1742886632749,-165.0891884,0.00047,2,"2025-03-25T07:10:32.749",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642236,1742886632759,-314.8408116,0.00047,120,"2025-03-25T07:10:32.759",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642237,1742886632770,-1601.46032278,0.00047,120,"2025-03-25T07:10:32.770",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642240,1742886632781,-2730.59886562,0.00047,120,"2025-03-25T07:10:32.781",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642242,1742886632790,-263.3758499,0.00047035,4,"2025-03-25T07:10:32.790",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642244,1742886632799,-151.94441104,0.000471,2,"2025-03-25T07:10:32.799",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642246,1742886632808,-362.561,0.00047199,79,"2025-03-25T07:10:32.808",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642248,1742886632817,-401.23857953,0.000472,60,"2025-03-25T07:10:32.817",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642250,1742886632828,-7597.58456803,0.000472,60,"2025-03-25T07:10:32.828",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642252,1742886632839,-2001.17685244,0.000472,60,"2025-03-25T07:10:32.839",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642254,1742886632848,-240.293999,0.000472,60,"2025-03-25T07:10:32.848",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642256,1742886632857,-714.0,0.00047235,30,"2025-03-25T07:10:32.857",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642258,1742886632867,-388.23,0.00047368,2,"2025-03-25T07:10:32.867",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642260,1742886632876,-152.93,0.00047373,2,"2025-03-25T07:10:32.876",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642262,1742886632885,-594.8,0.00047396,120,"2025-03-25T07:10:32.885",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642264,1742886632894,-28.71523857,0.0004767,120,"2025-03-25T07:10:32.894",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642265,1742886632905,-566.08476143,0.0004767,120,"2025-03-25T07:10:32.905",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642266,1742886632914,-563.70807734,0.00047717,30,"2025-03-25T07:10:32.914",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642276,1742886638007,-150.29192266,0.00047717,30,"2025-03-25T07:10:38.007",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642278,1742886638018,-740.0,0.00047749,5,"2025-03-25T07:10:38.018",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642280,1742886638028,-293.28,0.00047931,2,"2025-03-25T07:10:38.028",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642282,1742886638037,-594.8,0.00047944,120,"2025-03-25T07:10:38.037",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642284,1742886638046,-168.23244701,0.00048,3,"2025-03-25T07:10:38.046",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642286,1742886638056,-277.42,0.000481,7,"2025-03-25T07:10:38.056",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642288,1742886638065,-200.0,0.00048111,120,"2025-03-25T07:10:38.065",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642290,1742886638075,-500.0,0.00048192,2,"2025-03-25T07:10:38.075",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642291,1742886638084,-714.0,0.00048199,30,"2025-03-25T07:10:38.084",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642292,1742886638093,-226.80382061,0.00048199,30,"2025-03-25T07:10:38.093",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642293,1742886638103,-594.8,0.00048218,120,"2025-03-25T07:10:38.103",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642294,1742886638112,-2140.5116014,0.0004839,2,"2025-03-25T07:10:38.112",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642295,1742886638150,-359.4883986,0.0004839,2,"2025-03-25T07:10:38.150",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642296,1742886638160,-416.296617,0.00048392,15,"2025-03-25T07:10:38.160",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642297,1742886638169,-500.0,0.000484,2,"2025-03-25T07:10:38.169",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642298,1742886638179,-418.75552938,0.00048404,2,"2025-03-25T07:10:38.179",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642299,1742886638188,-1054.17304594,0.00048404,20,"2025-03-25T07:10:38.188",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642300,1742886638197,-198.00695664,0.00048488,120,"2025-03-25T07:10:38.197",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642301,1742886638206,-500.0,0.00048489,2,"2025-03-25T07:10:38.206",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642302,1742886638215,-500.0,0.00048489,120,"2025-03-25T07:10:38.215",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642303,1742886638225,-597.31,0.00048489,120,"2025-03-25T07:10:38.225",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642304,1742886638234,-500.0,0.00048489,120,"2025-03-25T07:10:38.234",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642305,1742886638243,-1339.0,0.00048489,120,"2025-03-25T07:10:38.243",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642306,1742886638253,-500.0,0.00048489,120,"2025-03-25T07:10:38.253",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642307,1742886638262,-500.0,0.00048489,120,"2025-03-25T07:10:38.262",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642308,1742886638272,-500.0,0.00048489,120,"2025-03-25T07:10:38.272",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642309,1742886638280,-500.0,0.00048489,120,"2025-03-25T07:10:38.280",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642310,1742886638290,-500.0,0.00048489,120,"2025-03-25T07:10:38.290",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642311,1742886638300,-500.0,0.00048489,120,"2025-03-25T07:10:38.300",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642313,1742886638314,-500.0,0.00048489,120,"2025-03-25T07:10:38.314",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642314,1742886638323,-593.7,0.00048489,120,"2025-03-25T07:10:38.323",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642315,1742886638332,-500.0,0.00048489,120,"2025-03-25T07:10:38.332",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642316,1742886638341,-500.0,0.00048489,120,"2025-03-25T07:10:38.341",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642317,1742886638352,-500.0,0.00048489,120,"2025-03-25T07:10:38.352",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642318,1742886638361,-500.0,0.00048489,120,"2025-03-25T07:10:38.361",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642319,1742886638370,-1062.45,0.00048489,120,"2025-03-25T07:10:38.370",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642320,1742886638379,-63542.81528987,0.0004849,4,"2025-03-25T07:10:38.379",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642321,1742886638395,-115161.77323913,0.0004849,4,"2025-03-25T07:10:38.395",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642322,1742886638404,-3015.76594698,0.0004849,4,"2025-03-25T07:10:38.404",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642323,1742886638413,-151.77,0.0004849,2,"2025-03-25T07:10:38.413",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642324,1742886638423,-594.8,0.00048492,120,"2025-03-25T07:10:38.423",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642325,1742886638432,-1507.88297349,0.00048494,4,"2025-03-25T07:10:38.432",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642326,1742886638441,-1491.89,0.00048499,120,"2025-03-25T07:10:38.441",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642327,1742886638451,-2913.74,0.00048499,120,"2025-03-25T07:10:38.451",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642328,1742886638463,-900.0,0.00048499,2,"2025-03-25T07:10:38.463",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642329,1742886638472,-500.0,0.00048499,120,"2025-03-25T07:10:38.472",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642330,1742886638482,-346.26832077,0.00048499,120,"2025-03-25T07:10:38.482",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642331,1742886638491,-416007.8185218,0.000485,120,"2025-03-25T07:10:38.491",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642332,1742886638500,-3705.6068476,0.00048504,2,"2025-03-25T07:10:38.500",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642333,1742886638509,-573.1568955,0.00048504,2,"2025-03-25T07:10:38.509",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642334,1742886638519,-324.3922148,0.00048504,2,"2025-03-25T07:10:38.519",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642335,1742886638528,-510.9657253,0.00048504,2,"2025-03-25T07:10:38.528",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642336,1742886638538,-416.29661696,0.0004856,15,"2025-03-25T07:10:38.538",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642337,1742886638548,-376.68638261,0.000486,120,"2025-03-25T07:10:38.548",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642338,1742886638557,-714.0,0.00048681,30,"2025-03-25T07:10:38.557",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642339,1742886638566,-1000.0,0.000487,120,"2025-03-25T07:10:38.566",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642340,1742886638575,-527.74,0.000487,120,"2025-03-25T07:10:38.575",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642341,1742886638585,-416.29661696,0.00048727,15,"2025-03-25T07:10:38.585",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642342,1742886638595,-1507.88297349,0.00048743,4,"2025-03-25T07:10:38.595",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642343,1742886638604,-22338.0735661,0.00048753,4,"2025-03-25T07:10:38.604",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642344,1742886638615,-500.0,0.00048763,2,"2025-03-25T07:10:38.615",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642345,1742886638625,-500.0,0.00048763,120,"2025-03-25T07:10:38.625",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642346,1742886638634,-597.31,0.00048763,120,"2025-03-25T07:10:38.634",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642347,1742886638644,-637.54569952,0.00048763,120,"2025-03-25T07:10:38.644",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642348,1742886638653,-1339.0,0.00048763,120,"2025-03-25T07:10:38.653",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642349,1742886638662,-500.0,0.00048763,120,"2025-03-25T07:10:38.662",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642350,1742886638671,-500.0,0.00048763,120,"2025-03-25T07:10:38.671",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642351,1742886638680,-500.0,0.00048763,120,"2025-03-25T07:10:38.680",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642352,1742886638689,-500.0,0.00048763,120,"2025-03-25T07:10:38.689",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642353,1742886638699,-500.0,0.00048763,120,"2025-03-25T07:10:38.699",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642354,1742886638708,-500.0,0.00048763,120,"2025-03-25T07:10:38.708",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642355,1742886638717,-500.0,0.00048763,120,"2025-03-25T07:10:38.717",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642356,1742886638726,-593.7,0.00048763,120,"2025-03-25T07:10:38.726",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642357,1742886638735,-500.0,0.00048763,120,"2025-03-25T07:10:38.735",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642358,1742886638744,-500.0,0.00048763,120,"2025-03-25T07:10:38.744",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642359,1742886638753,-500.0,0.00048763,120,"2025-03-25T07:10:38.753",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642360,1742886638763,-500.0,0.00048763,120,"2025-03-25T07:10:38.763",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642361,1742886638772,-1062.45,0.00048763,120,"2025-03-25T07:10:38.772",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642362,1742886638781,-594.8,0.00048766,120,"2025-03-25T07:10:38.781",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642363,1742886638791,-1507.88297349,0.0004877,4,"2025-03-25T07:10:38.791",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642364,1742886638800,-1491.89,0.00048773,120,"2025-03-25T07:10:38.800",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642365,1742886638809,-2913.74,0.00048773,120,"2025-03-25T07:10:38.809",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642366,1742886638818,-900.0,0.00048773,2,"2025-03-25T07:10:38.818",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642367,1742886638827,-500.0,0.00048773,120,"2025-03-25T07:10:38.827",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642368,1742886638836,-22338.0735661,0.0004878,4,"2025-03-25T07:10:38.836",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642369,1742886638845,-1507.88297349,0.0004878,4,"2025-03-25T07:10:38.845",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642370,1742886638854,-1507.88297349,0.0004879,4,"2025-03-25T07:10:38.854",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642371,1742886638863,-20548.98380391,0.000488,120,"2025-03-25T07:10:38.863",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642372,1742886638872,-1247.37053699,0.000488,120,"2025-03-25T07:10:38.872",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642373,1742886638881,-3403.04336774,0.000488,120,"2025-03-25T07:10:38.881",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642374,1742886638890,-164.0,0.000488,120,"2025-03-25T07:10:38.890",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642375,1742886638899,-5000.0,0.000488,120,"2025-03-25T07:10:38.899",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642376,1742886638908,-44676.1471322,0.0004889,4,"2025-03-25T07:10:38.908",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642377,1742886638918,-6031.53189396,0.0004889,4,"2025-03-25T07:10:38.918",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642378,1742886638927,-416.29661696,0.00048895,15,"2025-03-25T07:10:38.927",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642379,1742886638936,-180.88084271,0.00048898,34,"2025-03-25T07:10:38.936",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642380,1742886638946,-150.0,0.000489,120,"2025-03-25T07:10:38.946",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642381,1742886638955,-71318.41132252,0.000489,120,"2025-03-25T07:10:38.955",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642382,1742886638967,-17569.58867748,0.000489,120,"2025-03-25T07:10:38.967",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642383,1742886638976,-152.0,0.00048942,3,"2025-03-25T07:10:38.976",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642384,1742886638986,-1507.88297349,0.00048956,4,"2025-03-25T07:10:38.986",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642385,1742886638995,-22338.0735661,0.0004896,4,"2025-03-25T07:10:38.995",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642386,1742886639004,-3178.0483408,0.00048966,2,"2025-03-25T07:10:39.004",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642387,1742886639014,-1507.88297349,0.00048969,4,"2025-03-25T07:10:39.014",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642388,1742886639023,-445.68840738,0.00048973,10,"2025-03-25T07:10:39.023",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642389,1742886639032,-22338.0735661,0.00048979,4,"2025-03-25T07:10:39.032",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642390,1742886639041,-1507.88297349,0.00048979,4,"2025-03-25T07:10:39.041",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642391,1742886639050,-22338.0735661,0.0004898,4,"2025-03-25T07:10:39.050",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642392,1742886639060,-3015.76594698,0.0004898,4,"2025-03-25T07:10:39.060",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642393,1742886639069,-1518.0,0.0004898,7,"2025-03-25T07:10:39.069",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642394,1742886639079,-151.0,0.0004898,14,"2025-03-25T07:10:39.079",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642395,1742886639097,-71041.62633048,0.0004898,4,"2025-03-25T07:10:39.097",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642396,1742886639112,-2788.10435896,0.0004898,4,"2025-03-25T07:10:39.112",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642397,1742886639123,-536.64059381,0.0004898,4,"2025-03-25T07:10:39.123",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642398,1742886640320,-4172.25,0.0004898,4,"2025-03-25T07:10:40.320",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642399,1742886640332,-9526.47575124,0.0004898,4,"2025-03-25T07:10:40.332",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642400,1742886640344,-1032.75,0.0004898,4,"2025-03-25T07:10:40.344",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642401,1742886640356,-1273.216,0.0004898,4,"2025-03-25T07:10:40.356",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642402,1742886640367,-2419.70436434,0.0004898,4,"2025-03-25T07:10:40.367",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642412,1742886642000,-1260.3,0.0004898,4,"2025-03-25T07:10:42.000",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642413,1742886642011,-17639.30043217,0.0004898,4,"2025-03-25T07:10:42.011",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642414,1742886642022,-16586.7127084,0.0004898,4,"2025-03-25T07:10:42.022",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642415,1742886642031,-1000.0,0.00048989,120,"2025-03-25T07:10:42.031",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642416,1742886642040,-1000.0,0.00048989,120,"2025-03-25T07:10:42.040",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642417,1742886642050,-1000.0,0.00048989,120,"2025-03-25T07:10:42.050",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642418,1742886642059,-1000.0,0.00048989,120,"2025-03-25T07:10:42.059",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642419,1742886642068,-1000.0,0.00048989,120,"2025-03-25T07:10:42.068",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642420,1742886642077,-1000.0,0.00048989,120,"2025-03-25T07:10:42.077",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642421,1742886642087,-1000.0,0.00048989,120,"2025-03-25T07:10:42.087",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642422,1742886642096,-1000.0,0.00048989,120,"2025-03-25T07:10:42.096",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642423,1742886642106,-1000.0,0.00048989,120,"2025-03-25T07:10:42.106",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642424,1742886642115,-1000.0,0.00048989,120,"2025-03-25T07:10:42.115",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642425,1742886642125,-1000.0,0.00048989,120,"2025-03-25T07:10:42.125",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642426,1742886642135,-1000.0,0.00048989,120,"2025-03-25T07:10:42.135",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642427,1742886642144,-523.42229204,0.00048989,120,"2025-03-25T07:10:42.144",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642428,1742886642154,-22338.0735661,0.0004899,4,"2025-03-25T07:10:42.154",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642429,1742886642163,-195.11724,0.0004899,14,"2025-03-25T07:10:42.163",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642430,1742886642173,-499.499,0.0004899,14,"2025-03-25T07:10:42.173",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642431,1742886642182,-151.0,0.0004899,14,"2025-03-25T07:10:42.182",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642432,1742886642191,-499.499,0.0004899,14,"2025-03-25T07:10:42.191",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642433,1742886642201,-151.0,0.0004899,14,"2025-03-25T07:10:42.201",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642434,1742886642210,-67014.2206983,0.0004899,4,"2025-03-25T07:10:42.210",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642435,1742886642220,-151.77,0.0004899,2,"2025-03-25T07:10:42.220",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642436,1742886642229,-199.03345463,0.00048998,120,"2025-03-25T07:10:42.229",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642437,1742886642238,-49112.91086728,0.00049,39,"2025-03-25T07:10:42.238",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642438,1742886642247,-354580.70898432,0.00049,120,"2025-03-25T07:10:42.247",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642439,1742886642258,-357.38789991,0.00049,120,"2025-03-25T07:10:42.258",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642444,1742886643167,-7777.99999997,0.00043681,7,"2025-03-25T07:10:43.167",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642446,1742886643206,-5902.54148303,0.00043681,7,"2025-03-25T07:10:43.206",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642447,1742886643216,-1284.0,0.00049,7,"2025-03-25T07:10:43.216",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642448,1742886643225,-103212.53387903,0.00049,120,"2025-03-25T07:10:43.225",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642449,1742886643236,-13901.78146973,0.00049,120,"2025-03-25T07:10:43.236",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642450,1742886643247,-619.70755525,0.00049,120,"2025-03-25T07:10:43.247",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642451,1742886643474,-2794.10004,0.00049,120,"2025-03-25T07:10:43.474",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642455,1742886646078,-500.0,0.00047,120,"2025-03-25T07:10:46.078",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642457,1742886646088,-1763.36453968,0.00049,120,"2025-03-25T07:10:46.088",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642461,1742886646334,-3931.59031877,0.00049,120,"2025-03-25T07:10:46.334",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642462,1742887096598,-150.0,0.00043,120,"2025-03-25T07:18:16.598",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642463,1742887107818,-217.81882725,0.00034999,30,"2025-03-25T07:18:27.818",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642464,1742887109052,-253.59912675,0.00034999,30,"2025-03-25T07:18:29.052",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642465,1742887112558,-576.79832806,0.00011,2,"2025-03-25T07:18:32.558",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642466,1742887117331,-161.9231138,0.00043,120,"2025-03-25T07:18:37.331",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642467,1742887217269,-150.0,0.000121,2,"2025-03-25T07:20:17.269",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642468,1742887217291,-143.28535622,0.0001331,2,"2025-03-25T07:20:17.291",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642469,1742887225207,-6.71464378,0.0001331,2,"2025-03-25T07:20:25.207",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642470,1742887225230,-150.0,0.00018925,2,"2025-03-25T07:20:25.230",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642471,1742887225253,-13.39189579,0.00026849,2,"2025-03-25T07:20:25.253",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642472,1742887520228,2895.39244555,9e-05,2,"2025-03-25T07:25:20.228",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642473,1742887525760,204.60755445,0.000108,2,"2025-03-25T07:25:25.760",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642474,1742887525790,784.19796849,0.000108,2,"2025-03-25T07:25:25.790",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642475,1742887536608,1497.95129413,8e-05,2,"2025-03-25T07:25:36.608",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642476,1742887555151,29292.38430884,6.94e-05,2,"2025-03-25T07:25:55.151",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642477,1742887562956,1054.64528336,8e-05,2,"2025-03-25T07:26:02.956",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642478,1742887586224,-21000.0,0.00012,2,"2025-03-25T07:26:26.224",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642479,1742887678718,1430368.38923782,0.0001,2,"2025-03-25T07:27:58.718",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642480,1742887685116,981.43422086,9.5e-05,2,"2025-03-25T07:28:05.116",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642481,1742887705112,376.82820252,7.888e-05,2,"2025-03-25T07:28:25.112",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642482,1742887710398,5498.05784074,9.828e-05,2,"2025-03-25T07:28:30.398",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642485,1742887740822,-3249.16987208,0.00012,2,"2025-03-25T07:29:00.822",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642488,1742887740914,-3249.16987208,0.00012,2,"2025-03-25T07:29:00.914",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642491,1742887741019,-2108.19114549,0.00012,2,"2025-03-25T07:29:01.019",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642511,1742887832270,-819.80611266,0.0001188,2,"2025-03-25T07:30:32.270",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642513,1742887832280,-510.56092479,0.0001188,2,"2025-03-25T07:30:32.280",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642514,1742887832487,-1056.94262155,0.0001188,2,"2025-03-25T07:30:32.487",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642515,1742887832497,-150.15347361,0.0001194,2,"2025-03-25T07:30:32.497",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642516,1742887832506,-88.51624939,0.00012,2,"2025-03-25T07:30:32.506",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642517,1742887832524,-6940.65118567,0.00012,2,"2025-03-25T07:30:32.524",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642518,1742887832535,-1077.94,0.00012,2,"2025-03-25T07:30:32.535",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642519,1742887832546,-865.0,0.00012,2,"2025-03-25T07:30:32.546",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642545,1742887838172,-606.4717904,0.00012,2,"2025-03-25T07:30:38.172",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642546,1742887838213,-641.17075531,0.00012,2,"2025-03-25T07:30:38.213",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642547,1742887838247,-442.20931429,0.00012,2,"2025-03-25T07:30:38.247",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642548,1742887838260,-4595.3446658,0.00012,2,"2025-03-25T07:30:38.260",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642549,1742887838277,-1177.89409944,0.00012,2,"2025-03-25T07:30:38.277",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642550,1742887838394,-2778.04521115,0.00012,2,"2025-03-25T07:30:38.394",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642551,1742887838425,-341.29755144,0.00012,2,"2025-03-25T07:30:38.425",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642558,1742887840446,-351.07157279,0.00012,2,"2025-03-25T07:30:40.446",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642559,1742887840586,-8673.5920313,0.00012,2,"2025-03-25T07:30:40.586",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642560,1742887840598,-806.91847004,0.00012,2,"2025-03-25T07:30:40.598",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642561,1742887840609,-524002.96781107,0.00012,2,"2025-03-25T07:30:40.609",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642562,1742887840660,-2924.05049851,0.00012,2,"2025-03-25T07:30:40.660",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642563,1742887840715,-317.8416423,0.00012,2,"2025-03-25T07:30:40.715",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642564,1742887840764,-3340.12225509,0.00012,2,"2025-03-25T07:30:40.764",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642565,1742887840774,-891.72127326,0.00012,2,"2025-03-25T07:30:40.774",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642608,1742887843703,-673.82,0.00012,2,"2025-03-25T07:30:43.703",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642609,1742887843716,-1792.16686633,0.00012,2,"2025-03-25T07:30:43.716",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642610,1742887843728,-9706.11166097,0.00012,2,"2025-03-25T07:30:43.728",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642611,1742887843742,-43609.66413308,0.00012,2,"2025-03-25T07:30:43.742",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642612,1742887843754,-971.4300002,0.00012,2,"2025-03-25T07:30:43.754",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642613,1742887843765,-2324.27431384,0.00012,2,"2025-03-25T07:30:43.765",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642614,1742887843777,-2174.13,0.00012,2,"2025-03-25T07:30:43.777",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642615,1742887843788,-1338.26696788,0.00012,2,"2025-03-25T07:30:43.788",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642624,1742887846224,-523.789217,0.00012,2,"2025-03-25T07:30:46.224",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642625,1742887846235,-8684.11977541,0.00012,2,"2025-03-25T07:30:46.235",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642626,1742887846260,-3307.09,0.00012,2,"2025-03-25T07:30:46.260",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642627,1742887846386,-1543.49445055,0.00012,2,"2025-03-25T07:30:46.386",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642628,1742887846415,-527.077714,0.00012,2,"2025-03-25T07:30:46.415",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642629,1742887846445,-5148.41904232,0.00012,2,"2025-03-25T07:30:46.445",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642630,1742887846457,-2180.06465565,0.00012,2,"2025-03-25T07:30:46.457",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642631,1742887846557,-44985.59558026,0.00012,2,"2025-03-25T07:30:46.557",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642635,1742887862268,-230.53094839,0.00011999,2,"2025-03-25T07:31:02.268",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642636,1742887893793,-69.46905161,0.00011999,2,"2025-03-25T07:31:33.793",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642637,1742887893821,-180.53094839,0.00012,2,"2025-03-25T07:31:33.821",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642638,1742887919381,-243.7446161,0.00012,2,"2025-03-25T07:31:59.381",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642639,1742887930273,-182.8084621,0.0001193,2,"2025-03-25T07:32:10.273",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642640,1742887935134,-67.1915379,0.0001193,2,"2025-03-25T07:32:15.134",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642641,1742887935164,-127.53012724,0.0001199,2,"2025-03-25T07:32:15.164",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642642,1742887942139,-150.0,0.0001199,2,"2025-03-25T07:32:22.139",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642643,1742887947874,-41256.19053716,0.0001199,2,"2025-03-25T07:32:27.874",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642644,1742887947919,-60943.80946284,0.00012,2,"2025-03-25T07:32:27.919",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642645,1742887951802,-154.0005802,0.00012,2,"2025-03-25T07:32:31.802",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642646,1742887960042,-162.37649193,0.00012,2,"2025-03-25T07:32:40.042",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642647,1742887989603,-150.0,0.00011999,2,"2025-03-25T07:33:09.603",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642648,1742887989632,-42.64826298,0.00012,2,"2025-03-25T07:33:09.632",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642649,1742887999894,-151.0,0.00012,2,"2025-03-25T07:33:19.894",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642650,1742888053459,-154.000581,0.0001194,2,"2025-03-25T07:34:13.459",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642651,1742888053487,-139.28477522,0.00012,2,"2025-03-25T07:34:13.487",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642652,1742888060402,-150.0,0.00012,2,"2025-03-25T07:34:20.402",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642653,1742888075453,-151.0,0.00012,2,"2025-03-25T07:34:35.453",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642654,1742888125917,-5580.0,0.00012,2,"2025-03-25T07:35:25.917",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642655,1742888127145,-182.808462,0.00012,2,"2025-03-25T07:35:27.145",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642656,1742888189696,-150.0,0.00011999,2,"2025-03-25T07:36:29.696",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642657,1742888189724,-32.8084621,0.00012,2,"2025-03-25T07:36:29.724",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642658,1742888206159,499.99,0.00031618,120,"2025-03-25T07:36:46.159",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642659,1742888225108,500.0,0.00031618,120,"2025-03-25T07:37:05.108",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642660,1742888311998,-158.51491,0.0001176,2,"2025-03-25T07:38:31.998",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642661,1742888322930,-131.53409,0.0001176,2,"2025-03-25T07:38:42.930",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642662,1742888322958,-18.46591,0.00012,2,"2025-03-25T07:38:42.958",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642663,1742888328113,-166.66,0.00012,2,"2025-03-25T07:38:48.113",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642664,1742888332950,-227.14608347,0.00012,2,"2025-03-25T07:38:52.950",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642665,1742888345383,-383.20611653,0.00012,2,"2025-03-25T07:39:05.383",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642666,1742888349448,-160.08132431,0.00012,2,"2025-03-25T07:39:09.448",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642667,1742888351887,-1128.91867569,0.00012,2,"2025-03-25T07:39:11.887",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642668,1742888895432,-1591.61224191,0.00011939,2,"2025-03-25T07:48:15.432",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642669,1742888895489,-422.53043915,0.00011939,2,"2025-03-25T07:48:15.489",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642670,1742888895540,-150.0,0.0001197,2,"2025-03-25T07:48:15.540",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642671,1742888895593,-787.44140849,0.00012,2,"2025-03-25T07:48:15.593",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642672,1742888895650,-2951.58408955,0.00012,2,"2025-03-25T07:48:15.650",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642673,1742888895711,-2951.58408955,0.00012,2,"2025-03-25T07:48:15.711",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642674,1742888895770,-2951.58408955,0.00012,2,"2025-03-25T07:48:15.770",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642675,1742888895829,-2951.58408955,0.00012,2,"2025-03-25T07:48:15.829",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642679,1742889031473,-3479.96276234,0.00012,2,"2025-03-25T07:50:31.473",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642680,1742889031515,-8597.5755,0.00012,2,"2025-03-25T07:50:31.515",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642681,1742889031526,-400.41195319,0.00012,2,"2025-03-25T07:50:31.526",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642682,1742889031575,-752.6631,0.00012,2,"2025-03-25T07:50:31.575",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642683,1742889031640,-391.2107439,0.00012,2,"2025-03-25T07:50:31.640",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642684,1742889031651,-2737.33492461,0.00012,2,"2025-03-25T07:50:31.651",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642685,1742889031662,-1587.35583697,0.00012,2,"2025-03-25T07:50:31.662",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642686,1742889031687,-3002.58858802,0.00012,2,"2025-03-25T07:50:31.687",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642687,1742889031699,-1095.15854495,0.00012,2,"2025-03-25T07:50:31.699",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642688,1742889031731,-96740.56355209,0.00012,2,"2025-03-25T07:50:31.731",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642706,1742889037493,-581.96065733,0.00012,2,"2025-03-25T07:50:37.493",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642707,1742889037546,-2545.50539138,0.00012,2,"2025-03-25T07:50:37.546",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642708,1742889037559,-3967.82184322,0.00012,2,"2025-03-25T07:50:37.559",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642709,1742889037600,-1328.96696222,0.00012,2,"2025-03-25T07:50:37.600",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642727,1742889038328,-230.68395514,0.00012,2,"2025-03-25T07:50:38.328",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642733,1742889039578,-19185.6401518,0.00012,2,"2025-03-25T07:50:39.578",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642734,1742889039748,-469990.36657463,0.00012,2,"2025-03-25T07:50:39.748",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642735,1742889039757,-150.0,0.00012417,2,"2025-03-25T07:50:39.757",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642736,1742889039776,-422.53043915,0.00012833,2,"2025-03-25T07:50:39.776",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642737,1742889039786,-169.75951688,0.00012933,2,"2025-03-25T07:50:39.786",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642738,1742889039795,-249.77797023,0.00013033,2,"2025-03-25T07:50:39.795",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642739,1742889039804,-150.0,0.00013133,2,"2025-03-25T07:50:39.804",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642740,1742889039814,-150.0,0.000132,2,"2025-03-25T07:50:39.814",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642741,1742889039823,-212.39137661,0.000155,2,"2025-03-25T07:50:39.823",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642742,1742889039832,-1591.61224182,0.00015935,2,"2025-03-25T07:50:39.832",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642743,1742889039842,-212.39137653,0.00016718,2,"2025-03-25T07:50:39.842",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642744,1742889039851,-249.77797017,0.00016907,2,"2025-03-25T07:50:39.851",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642745,1742889039861,-185.0,0.00018301,2,"2025-03-25T07:50:39.861",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642746,1742889039870,-1591.61224182,0.0001993,2,"2025-03-25T07:50:39.870",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642747,1742889039880,-29379.82252808,0.0002,2,"2025-03-25T07:50:39.880",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642748,1742889039889,-151.35,0.0002,2,"2025-03-25T07:50:39.889",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642749,1742889039900,-212.39137653,0.00020536,2,"2025-03-25T07:50:39.900",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642750,1742889039909,-249.77797017,0.00020781,2,"2025-03-25T07:50:39.909",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642751,1742889039918,-160.52,0.00021817,2,"2025-03-25T07:50:39.918",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642752,1742889039927,-8984.38968132,0.00022,5,"2025-03-25T07:50:39.927",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642753,1742889039937,-200.0,0.00022391,2,"2025-03-25T07:50:39.937",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642754,1742889039946,-250.0,0.00022597,2,"2025-03-25T07:50:39.946",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642755,1742889039956,-162.37,0.00022614,2,"2025-03-25T07:50:39.956",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642756,1742889039965,-1000.0,0.00022731,2,"2025-03-25T07:50:39.965",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642757,1742889039975,-153.25,0.00023265,2,"2025-03-25T07:50:39.975",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642758,1742889039985,-250.77,0.00023544,2,"2025-03-25T07:50:39.985",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642760,1742889039994,-284.88,0.00023696,2,"2025-03-25T07:50:39.994",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642761,1742889040004,-267.46,0.00023836,2,"2025-03-25T07:50:40.004",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642762,1742889040013,-1591.61224182,0.00023926,2,"2025-03-25T07:50:40.013",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642765,1742889040187,-212.39137653,0.00024355,3,"2025-03-25T07:50:40.187",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642766,1742889040196,-2094.23,0.00024432,2,"2025-03-25T07:50:40.196",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642767,1742889040206,-249.77797017,0.00024655,2,"2025-03-25T07:50:40.206",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642768,1742889040215,-182.0453235,0.00024767,2,"2025-03-25T07:50:40.215",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642769,1742889040224,-411.44891841,0.00024773,2,"2025-03-25T07:50:40.224",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642770,1742889040234,-160.08132431,0.00024773,2,"2025-03-25T07:50:40.234",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642771,1742889040243,-552.85685681,0.00024773,2,"2025-03-25T07:50:40.243",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642772,1742889040252,-160.60846252,0.00024773,2,"2025-03-25T07:50:40.252",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642773,1742889040262,-151.35,0.0002479,2,"2025-03-25T07:50:40.262",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642774,1742889040272,-385952.128975,0.000248,2,"2025-03-25T07:50:40.272",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642775,1742889040282,-745.33,0.00024867,2,"2025-03-25T07:50:40.282",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642776,1742889040292,-20313.2699461,0.0002487,2,"2025-03-25T07:50:40.292",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642777,1742889040302,-500.72142482,0.00024873,2,"2025-03-25T07:50:40.302",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642778,1742889040316,-151.35,0.0002488,2,"2025-03-25T07:50:40.316",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642779,1742889040326,-121879.619676,0.0002489,2,"2025-03-25T07:50:40.326",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642780,1742889040335,-39852.9367545,0.000249,2,"2025-03-25T07:50:40.335",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642781,1742889040345,-418.98,0.0002498,2,"2025-03-25T07:50:40.345",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642782,1742889040355,-150.99,0.0002498,2,"2025-03-25T07:50:40.355",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642783,1742889040364,-300.0,0.00025,2,"2025-03-25T07:50:40.364",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642784,1742889040374,-181.09,0.00025173,2,"2025-03-25T07:50:40.374",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642785,1742889040388,-651.02,0.00025357,2,"2025-03-25T07:50:40.388",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642786,1742889040398,-1000.0,0.00025573,2,"2025-03-25T07:50:40.398",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642787,1742889040408,-23900.0,0.00026348,2,"2025-03-25T07:50:40.408",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642788,1742889040419,-175.71810421,0.00026849,2,"2025-03-25T07:50:40.419",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642789,1742889040430,-215.54,0.00026849,2,"2025-03-25T07:50:40.430",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642790,1742889040439,-745.33,0.00027131,2,"2025-03-25T07:50:40.439",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642791,1742889040449,-199.66,0.00027397,2,"2025-03-25T07:50:40.449",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642792,1742889040458,-1591.61224182,0.00027922,2,"2025-03-25T07:50:40.458",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642793,1742889040468,-212.39137653,0.00028173,5,"2025-03-25T07:50:40.468",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642794,1742889040478,-1000.0,0.00028414,2,"2025-03-25T07:50:40.478",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642795,1742889040487,-249.77797017,0.00028529,2,"2025-03-25T07:50:40.487",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642796,1742889040497,-199.66,0.00028767,2,"2025-03-25T07:50:40.497",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642797,1742889040506,-745.33,0.00029395,2,"2025-03-25T07:50:40.506",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642798,1742889040516,-7000.0,0.0003,10,"2025-03-25T07:50:40.516",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642799,1742889040526,-199.66,0.00030137,2,"2025-03-25T07:50:40.526",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642800,1742889040536,-58806.14906451,0.000305,7,"2025-03-25T07:50:40.536",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642801,1742889040545,-1114.54755398,0.00030646,3,"2025-03-25T07:50:40.545",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642802,1742889040555,-1000.0,0.00031255,2,"2025-03-25T07:50:40.555",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642803,1742889040565,-199.66,0.00031507,2,"2025-03-25T07:50:40.565",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642804,1742889040575,-151.0,0.00031618,7,"2025-03-25T07:50:40.575",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642805,1742889040584,-153.098221,0.00031618,7,"2025-03-25T07:50:40.584",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642806,1742889040594,-151.35,0.00031636,2,"2025-03-25T07:50:40.594",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642807,1742889040605,-151.35,0.00031636,2,"2025-03-25T07:50:40.605",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642808,1742889040614,-151.0,0.00031646,7,"2025-03-25T07:50:40.614",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642809,1742889040624,-208.686625,0.00031646,7,"2025-03-25T07:50:40.624",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642810,1742889040634,-195.11724,0.00031646,7,"2025-03-25T07:50:40.634",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642811,1742889040643,-151.0,0.00031646,7,"2025-03-25T07:50:40.643",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642812,1742889040653,-151.0,0.00031646,7,"2025-03-25T07:50:40.653",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642813,1742889040662,-151.0,0.00031646,7,"2025-03-25T07:50:40.662",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642814,1742889040672,-153.141692,0.00031646,7,"2025-03-25T07:50:40.672",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642815,1742889040682,-153.04685,0.00031646,7,"2025-03-25T07:50:40.682",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642816,1742889040691,-176.328759,0.00031646,7,"2025-03-25T07:50:40.691",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642817,1742889040702,-151.0,0.00031646,7,"2025-03-25T07:50:40.702",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642818,1742889040712,-253.255986,0.00031646,7,"2025-03-25T07:50:40.712",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642819,1742889040721,-159.714686,0.00031646,7,"2025-03-25T07:50:40.721",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642820,1742889040731,-210.763876,0.00031646,7,"2025-03-25T07:50:40.731",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642821,1742889040741,-266.835488,0.00031646,7,"2025-03-25T07:50:40.741",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642822,1742889040751,-151.0,0.00031646,7,"2025-03-25T07:50:40.751",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642823,1742889040760,-151.0,0.00031646,7,"2025-03-25T07:50:40.760",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642824,1742889040771,-152.760075,0.00031646,7,"2025-03-25T07:50:40.771",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642825,1742889040781,-156.384332,0.00031646,7,"2025-03-25T07:50:40.781",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642826,1742889040790,-152.456488,0.00031646,7,"2025-03-25T07:50:40.790",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642827,1742889040799,-499.499,0.00031646,7,"2025-03-25T07:50:40.799",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642828,1742889040809,-499.499,0.00031646,7,"2025-03-25T07:50:40.809",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642829,1742889040818,-499.499,0.00031646,7,"2025-03-25T07:50:40.818",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642830,1742889040829,-499.499,0.00031646,7,"2025-03-25T07:50:40.829",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642831,1742889040838,-151.0,0.00031646,7,"2025-03-25T07:50:40.838",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642832,1742889040848,-151.0,0.00031646,7,"2025-03-25T07:50:40.848",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642833,1742889040857,-209.221113,0.00031646,7,"2025-03-25T07:50:40.857",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642834,1742889040867,-155.25263,0.00031646,7,"2025-03-25T07:50:40.867",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642835,1742889040876,-154.693688,0.00031646,7,"2025-03-25T07:50:40.876",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642836,1742889040885,-166.291526,0.00031646,7,"2025-03-25T07:50:40.885",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642837,1742889040895,-152.17036,0.00031646,7,"2025-03-25T07:50:40.895",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642838,1742889040904,-246.709536,0.00031646,7,"2025-03-25T07:50:40.904",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642839,1742889040912,-154.963214,0.00031646,7,"2025-03-25T07:50:40.912",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642840,1742889040922,-221.17855,0.00031646,7,"2025-03-25T07:50:40.922",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642841,1742889040931,-151.0,0.00031646,7,"2025-03-25T07:50:40.931",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642842,1742889040940,-165.22821,0.00031646,7,"2025-03-25T07:50:40.940",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642843,1742889040949,-153.90478,0.00031646,7,"2025-03-25T07:50:40.949",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642844,1742889040958,-202.87747793,0.00031646,2,"2025-03-25T07:50:40.958",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642845,1742889040968,-559.99627326,0.00031646,2,"2025-03-25T07:50:40.968",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642846,1742889040977,-150.0,0.00031646,2,"2025-03-25T07:50:40.977",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642847,1742889040986,-7731.22061521,0.00031646,2,"2025-03-25T07:50:40.986",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642848,1742889040995,-603.69321851,0.00031646,2,"2025-03-25T07:50:40.995",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642849,1742889041005,-622.79017358,0.00031646,2,"2025-03-25T07:50:41.005",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642850,1742889041014,-213.49747508,0.00031646,2,"2025-03-25T07:50:41.014",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642851,1742889041024,-163349.24001962,0.00031646,2,"2025-03-25T07:50:41.024",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642852,1742889041033,-447.58921307,0.00031646,2,"2025-03-25T07:50:41.033",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642853,1742889041042,-21164.80721277,0.00031646,2,"2025-03-25T07:50:41.042",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642854,1742889041052,-1061.76462314,0.00031646,2,"2025-03-25T07:50:41.052",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642855,1742889041064,-2500.0,0.00031646,2,"2025-03-25T07:50:41.064",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642856,1742889041074,-576.4084341,0.00031646,2,"2025-03-25T07:50:41.074",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642857,1742889041083,-340.49980441,0.00031646,2,"2025-03-25T07:50:41.083",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642858,1742889041093,-1100.0,0.00031646,2,"2025-03-25T07:50:41.093",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642859,1742889041103,-907.73104352,0.00031646,2,"2025-03-25T07:50:41.103",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642860,1742889041112,-15508.08654041,0.00031646,2,"2025-03-25T07:50:41.112",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642861,1742889041122,-479.18823681,0.00031646,2,"2025-03-25T07:50:41.122",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642862,1742889041131,-169.38960779,0.00031646,2,"2025-03-25T07:50:41.131",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642863,1742889041141,-1578.17347954,0.00031646,2,"2025-03-25T07:50:41.141",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642864,1742889041150,-55313.48434278,0.00031646,2,"2025-03-25T07:50:41.150",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642865,1742889041161,-49737.18247777,0.00031646,2,"2025-03-25T07:50:41.161",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642866,1742889041170,-544.85225433,0.00031646,2,"2025-03-25T07:50:41.170",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642867,1742889041180,-4982.19220214,0.00031646,2,"2025-03-25T07:50:41.180",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642868,1742889041189,-3000.0,0.00031646,2,"2025-03-25T07:50:41.189",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642869,1742889041199,-1006.18786316,0.00031646,2,"2025-03-25T07:50:41.199",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642870,1742889041209,-362.78824472,0.00031646,2,"2025-03-25T07:50:41.209",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642871,1742889041219,-2193.34574928,0.00031646,2,"2025-03-25T07:50:41.219",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642872,1742889041228,-282.13061274,0.00031646,2,"2025-03-25T07:50:41.228",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642873,1742889041238,-746.09518197,0.00031646,2,"2025-03-25T07:50:41.238",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642874,1742889041248,-401.41320521,0.00031646,3,"2025-03-25T07:50:41.248",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642875,1742889041259,-14693.79186686,0.00031646,2,"2025-03-25T07:50:41.259",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642876,1742889041269,-1826.51376886,0.00031646,2,"2025-03-25T07:50:41.269",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642877,1742889041279,-1111.41568798,0.00031646,2,"2025-03-25T07:50:41.279",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642878,1742889041289,-219.07691825,0.00031646,2,"2025-03-25T07:50:41.289",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642879,1742889041299,-13985.90950505,0.00031646,2,"2025-03-25T07:50:41.299",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642880,1742889041311,-10138.89726883,0.00031646,2,"2025-03-25T07:50:41.311",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642881,1742889041321,-8097.7109252,0.00031646,2,"2025-03-25T07:50:41.321",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642882,1742889041331,-1696.06245084,0.00031646,2,"2025-03-25T07:50:41.331",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642883,1742889041340,-1422.56037222,0.00031646,2,"2025-03-25T07:50:41.340",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642884,1742889041350,-5364.91312026,0.00031646,2,"2025-03-25T07:50:41.350",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642885,1742889041359,-201.58057807,0.00031646,2,"2025-03-25T07:50:41.359",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642886,1742889041369,-496.40142689,0.00031646,2,"2025-03-25T07:50:41.369",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642887,1742889041378,-281.03020072,0.00031646,2,"2025-03-25T07:50:41.378",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642888,1742889041388,-5650.08781498,0.00031646,2,"2025-03-25T07:50:41.388",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642889,1742889041397,-1007.38615127,0.00031646,2,"2025-03-25T07:50:41.397",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642890,1742889041407,-747.32726188,0.00031646,2,"2025-03-25T07:50:41.407",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642891,1742889041417,-1100.15264988,0.00031646,2,"2025-03-25T07:50:41.417",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642892,1742889041427,-162.91,0.00031646,2,"2025-03-25T07:50:41.427",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642893,1742889041437,-160.75410908,0.00031646,2,"2025-03-25T07:50:41.437",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642894,1742889041448,-2160.25862657,0.00031646,2,"2025-03-25T07:50:41.448",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642895,1742889041459,-150.0,0.00031646,2,"2025-03-25T07:50:41.459",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642896,1742889041469,-301.80930006,0.00031646,2,"2025-03-25T07:50:41.469",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642897,1742889041479,-745.33,0.00031659,2,"2025-03-25T07:50:41.479",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642898,1742889041488,-1591.61224182,0.00031917,2,"2025-03-25T07:50:41.488",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642899,1742889041498,-212.39137653,0.00031991,6,"2025-03-25T07:50:41.498",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642900,1742889041508,-249.77797017,0.00032404,2,"2025-03-25T07:50:41.508",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642901,1742889041518,-189.11,0.00032646,2,"2025-03-25T07:50:41.518",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642902,1742889041527,-215.54,0.00032646,2,"2025-03-25T07:50:41.527",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642903,1742889041537,-4624.48314596,0.000328,2,"2025-03-25T07:50:41.537",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642904,1742889041547,-329.18,0.00032877,2,"2025-03-25T07:50:41.547",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642905,1742889041557,-199.66,0.00032877,2,"2025-03-25T07:50:41.557",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642906,1742889041567,-184.27916473,0.00032877,2,"2025-03-25T07:50:41.567",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642907,1742889041577,-24969.00107257,0.00033,2,"2025-03-25T07:50:41.577",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642908,1742889041586,-151.0,0.00033,7,"2025-03-25T07:50:41.586",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642909,1742889041596,-151.0,0.00033,7,"2025-03-25T07:50:41.596",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642910,1742889041606,-151.142225,0.00033,7,"2025-03-25T07:50:41.606",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642911,1742889041616,-1161.45759027,0.000335,2,"2025-03-25T07:50:41.616",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642912,1742889041626,-745.33,0.00033922,2,"2025-03-25T07:50:41.626",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642913,1742889041635,-1000.0,0.00034097,2,"2025-03-25T07:50:41.635",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642914,1742889041645,-150.0,0.00034548,10,"2025-03-25T07:50:41.645",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642915,1742889041654,-3437.83911243,0.000348,2,"2025-03-25T07:50:41.654",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642916,1742889041664,-1596.36146588,0.00034999,30,"2025-03-25T07:50:41.664",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642917,1742889041673,-226.18559384,0.00035,2,"2025-03-25T07:50:41.673",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642918,1742889041683,-267.46,0.00035068,2,"2025-03-25T07:50:41.683",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642919,1742889041693,-3726.0,0.000353,5,"2025-03-25T07:50:41.693",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642920,1742889041702,-150.0,0.00035616,2,"2025-03-25T07:50:41.702",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642921,1742889041711,-212.39137653,0.00035809,7,"2025-03-25T07:50:41.711",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642922,1742889041721,-1591.61224182,0.00035913,2,"2025-03-25T07:50:41.721",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642923,1742889041733,-151.0,0.0003592,2,"2025-03-25T07:50:41.733",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642924,1742889041743,-3941.0,0.0003592,2,"2025-03-25T07:50:41.743",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642925,1742889041753,-1116.0,0.0003592,2,"2025-03-25T07:50:41.753",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642926,1742889041763,-640.85817593,0.00036,2,"2025-03-25T07:50:41.763",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642927,1742889041772,-300.0,0.00036,2,"2025-03-25T07:50:41.772",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642928,1742889041782,-745.33,0.00036186,2,"2025-03-25T07:50:41.782",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642929,1742889041791,-249.77797017,0.00036278,2,"2025-03-25T07:50:41.791",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642930,1742889041800,-290.049,0.0003632,44,"2025-03-25T07:50:41.800",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642931,1742889041810,-940.0,0.00036393,5,"2025-03-25T07:50:41.810",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642932,1742889041819,-150.0,0.00036554,2,"2025-03-25T07:50:41.819",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642933,1742889041829,-150.0,0.00037491,2,"2025-03-25T07:50:41.829",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642934,1742889041838,-2000.0,0.000378,2,"2025-03-25T07:50:41.838",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642935,1742889041848,-153.18,0.00037966,2,"2025-03-25T07:50:41.848",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642936,1742889041858,-150.0,0.00038428,2,"2025-03-25T07:50:41.858",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642937,1742889041868,-189.11,0.00038443,2,"2025-03-25T07:50:41.868",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642938,1742889041877,-215.54,0.00038443,2,"2025-03-25T07:50:41.877",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642939,1742889041887,-745.33,0.0003845,2,"2025-03-25T07:50:41.887",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642940,1742889041895,-200.0,0.00038803,2,"2025-03-25T07:50:41.895",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642941,1742889041904,-200.0,0.00038803,2,"2025-03-25T07:50:41.904",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642942,1742889041913,-200.0,0.00038803,2,"2025-03-25T07:50:41.913",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642943,1742889041922,-200.0,0.00038803,2,"2025-03-25T07:50:41.922",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642944,1742889041932,-200.0,0.00038803,2,"2025-03-25T07:50:41.932",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642945,1742889041941,-200.0,0.00038803,2,"2025-03-25T07:50:41.941",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642946,1742889041950,-200.0,0.00038803,2,"2025-03-25T07:50:41.950",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642947,1742889041959,-200.0,0.00038803,2,"2025-03-25T07:50:41.959",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642948,1742889041968,-200.0,0.00038803,2,"2025-03-25T07:50:41.968",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642949,1742889041977,-200.0,0.00038803,2,"2025-03-25T07:50:41.977",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642950,1742889041986,-200.0,0.00038803,2,"2025-03-25T07:50:41.986",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642951,1742889041995,-200.0,0.00038803,2,"2025-03-25T07:50:41.995",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642952,1742889042006,-200.0,0.00038803,2,"2025-03-25T07:50:42.006",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642953,1742889042016,-200.0,0.00038803,2,"2025-03-25T07:50:42.016",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642954,1742889042025,-200.0,0.00038803,2,"2025-03-25T07:50:42.025",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642955,1742889042035,-200.0,0.00038803,2,"2025-03-25T07:50:42.035",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642956,1742889042044,-200.0,0.00038803,2,"2025-03-25T07:50:42.044",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642957,1742889042054,-200.0,0.00038803,2,"2025-03-25T07:50:42.054",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642958,1742889042063,-200.0,0.00038803,2,"2025-03-25T07:50:42.063",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642959,1742889042074,-200.0,0.00038803,2,"2025-03-25T07:50:42.074",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642960,1742889042083,-200.0,0.00038803,2,"2025-03-25T07:50:42.083",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642961,1742889042093,-200.0,0.00038803,2,"2025-03-25T07:50:42.093",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642962,1742889042103,-200.0,0.00038803,2,"2025-03-25T07:50:42.103",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642963,1742889042112,-200.0,0.00038803,2,"2025-03-25T07:50:42.112",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642964,1742889042121,-200.0,0.00038803,2,"2025-03-25T07:50:42.121",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642965,1742889042131,-312.0,0.00038803,2,"2025-03-25T07:50:42.131",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642966,1742889042140,-494.934,0.0003892,2,"2025-03-25T07:50:42.140",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642967,1742889042150,-150.0,0.00039366,2,"2025-03-25T07:50:42.150",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642968,1742889042159,-212.39137653,0.00039627,8,"2025-03-25T07:50:42.159",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642969,1742889042169,-1591.61224182,0.00039909,15,"2025-03-25T07:50:42.169",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642970,1742889042179,-16518.93042015,0.0004,2,"2025-03-25T07:50:42.179",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642971,1742889042188,-7292.42188352,0.0004,4,"2025-03-25T07:50:42.188",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642972,1742889042198,-370.67112702,0.0004,30,"2025-03-25T07:50:42.198",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642973,1742889042208,-1382.00641368,0.0004,2,"2025-03-25T07:50:42.208",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642974,1742889042217,-152.0,0.00040111,3,"2025-03-25T07:50:42.217",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642976,1742889042226,-249.77797017,0.00040152,15,"2025-03-25T07:50:42.226",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642978,1742889042235,-150.0,0.00040303,2,"2025-03-25T07:50:42.235",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642980,1742889042245,-43552.49294674,0.0004048,10,"2025-03-25T07:50:42.245",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642982,1742889042254,-2000.0,0.000405,2,"2025-03-25T07:50:42.254",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642984,1742889042263,-745.33,0.00040714,2,"2025-03-25T07:50:42.263",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642986,1742889042273,-293.28535622,0.00041096,31,"2025-03-25T07:50:42.273",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642988,1742889042283,-150.0,0.0004124,2,"2025-03-25T07:50:42.283",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642991,1742889042292,-19401.01763509,0.00042,2,"2025-03-25T07:50:42.292",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642993,1742889042302,-579.0,0.00042,2,"2025-03-25T07:50:42.302",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642995,1742889042317,-150.0,0.00042177,2,"2025-03-25T07:50:42.317",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642997,1742889042327,-152.0,0.00042319,4,"2025-03-25T07:50:42.327",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356642999,1742889042336,-151.35,0.0004239,2,"2025-03-25T07:50:42.336",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643000,1742889042346,-70662.77651306,0.000424,2,"2025-03-25T07:50:42.346",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643002,1742889042357,-151.0,0.000424,14,"2025-03-25T07:50:42.357",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643003,1742889042367,-499.499,0.000424,14,"2025-03-25T07:50:42.367",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643004,1742889042377,-499.499,0.000424,14,"2025-03-25T07:50:42.377",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643005,1742889042388,-151.0,0.000424,14,"2025-03-25T07:50:42.388",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643006,1742889042398,-745.33,0.00042978,2,"2025-03-25T07:50:42.398",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643007,1742889042407,-188.0768862,0.00043,120,"2025-03-25T07:50:42.407",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643008,1742889042417,-10000.0,0.00043,120,"2025-03-25T07:50:42.417",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643009,1742889042426,-154596.32274969,0.00043,30,"2025-03-25T07:50:42.426",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643010,1742889042435,-299.0,0.00043,14,"2025-03-25T07:50:42.435",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643011,1742889042445,-155.568347,0.00043,14,"2025-03-25T07:50:42.445",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643012,1742889042454,-151.0,0.00043,14,"2025-03-25T07:50:42.454",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643013,1742889042464,-499.499,0.00043,14,"2025-03-25T07:50:42.464",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643014,1742889042473,-499.499,0.00043,14,"2025-03-25T07:50:42.473",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643015,1742889042483,-151.0,0.00043,14,"2025-03-25T07:50:42.483",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643016,1742889042492,-150.0,0.00043115,2,"2025-03-25T07:50:42.492",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643017,1742889042502,-2000.0,0.000433,2,"2025-03-25T07:50:42.502",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643018,1742889042511,-212.39137653,0.00043445,9,"2025-03-25T07:50:42.511",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643019,1742889042521,-5902.54148303,0.00043681,7,"2025-03-25T07:50:42.521",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643020,1742889042531,-2169.55791762,0.00043681,7,"2025-03-25T07:50:42.531",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643021,1742889042540,-1394.16399237,0.00043681,7,"2025-03-25T07:50:42.540",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643022,1742889042550,-2905.57286072,0.00043681,7,"2025-03-25T07:50:42.550",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643023,1742889042559,-1033.24,0.00043836,31,"2025-03-25T07:50:42.559",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643024,1742889042569,-1033.24,0.00043836,31,"2025-03-25T07:50:42.569",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643025,1742889042579,-1033.24,0.00043836,31,"2025-03-25T07:50:42.579",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643026,1742889042589,-1033.24,0.00043836,31,"2025-03-25T07:50:42.589",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643027,1742889042599,-1033.24,0.00043836,31,"2025-03-25T07:50:42.599",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643028,1742889042608,-1033.24,0.00043836,31,"2025-03-25T07:50:42.608",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643029,1742889042618,-1033.24,0.00043836,31,"2025-03-25T07:50:42.618",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643030,1742889042628,-1033.24,0.00043836,31,"2025-03-25T07:50:42.628",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643031,1742889042637,-1033.24,0.00043836,31,"2025-03-25T07:50:42.637",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643032,1742889042647,-1033.24,0.00043836,31,"2025-03-25T07:50:42.647",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643033,1742889042656,-1033.24,0.00043836,31,"2025-03-25T07:50:42.656",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643034,1742889042665,-1033.24,0.00043836,31,"2025-03-25T07:50:42.665",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643035,1742889042675,-1033.24,0.00043836,31,"2025-03-25T07:50:42.675",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643036,1742889042685,-1033.24,0.00043836,31,"2025-03-25T07:50:42.685",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643037,1742889042694,-1033.24,0.00043836,31,"2025-03-25T07:50:42.694",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643038,1742889042703,-1033.24,0.00043836,31,"2025-03-25T07:50:42.703",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643039,1742889042713,-1033.24,0.00043836,31,"2025-03-25T07:50:42.713",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643040,1742889042723,-1033.24,0.00043836,31,"2025-03-25T07:50:42.723",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643041,1742889042732,-1033.24,0.00043836,31,"2025-03-25T07:50:42.732",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643042,1742889042742,-1033.24,0.00043836,31,"2025-03-25T07:50:42.742",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643043,1742889042751,-1033.24,0.00043836,31,"2025-03-25T07:50:42.751",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643044,1742889042761,-1033.24,0.00043836,31,"2025-03-25T07:50:42.761",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643045,1742889042770,-1033.24,0.00043836,31,"2025-03-25T07:50:42.770",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643046,1742889042779,-1033.24,0.00043836,31,"2025-03-25T07:50:42.779",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643047,1742889042789,-1033.24,0.00043836,31,"2025-03-25T07:50:42.789",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643048,1742889042799,-1033.24,0.00043836,31,"2025-03-25T07:50:42.799",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643049,1742889042808,-1033.24,0.00043836,31,"2025-03-25T07:50:42.808",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643050,1742889042818,-1033.24,0.00043836,31,"2025-03-25T07:50:42.818",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643051,1742889042828,-1033.24,0.00043836,31,"2025-03-25T07:50:42.828",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643052,1742889042838,-1033.24,0.00043836,31,"2025-03-25T07:50:42.838",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643053,1742889042847,-1033.24,0.00043836,31,"2025-03-25T07:50:42.847",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643054,1742889042857,-1033.24,0.00043836,31,"2025-03-25T07:50:42.857",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643055,1742889042867,-1033.24,0.00043836,31,"2025-03-25T07:50:42.867",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643056,1742889042877,-1033.24,0.00043836,31,"2025-03-25T07:50:42.877",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643057,1742889042888,-1033.24,0.00043836,31,"2025-03-25T07:50:42.888",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643058,1742889042898,-1033.24,0.00043836,31,"2025-03-25T07:50:42.898",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643059,1742889042908,-1033.24,0.00043836,31,"2025-03-25T07:50:42.908",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643060,1742889042917,-1033.24,0.00043836,31,"2025-03-25T07:50:42.917",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643061,1742889042926,-1033.24,0.00043836,31,"2025-03-25T07:50:42.926",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643062,1742889042935,-1033.24,0.00043836,31,"2025-03-25T07:50:42.935",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643063,1742889042945,-1033.24,0.00043836,31,"2025-03-25T07:50:42.945",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643067,1742889043050,-1033.24,0.00043836,31,"2025-03-25T07:50:43.050",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643071,1742889043076,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.076",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643073,1742889043086,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.086",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643075,1742889043095,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.095",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643077,1742889043104,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.104",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643078,1742889043114,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.114",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643079,1742889043123,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.123",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643080,1742889043133,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.133",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643081,1742889043142,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.142",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643082,1742889043152,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.152",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643083,1742889043161,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.161",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643084,1742889043170,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.170",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643085,1742889043179,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.179",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643086,1742889043188,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.188",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643087,1742889043198,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.198",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643088,1742889043207,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.207",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643089,1742889043216,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.216",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643090,1742889043225,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.225",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643091,1742889043234,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.234",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643092,1742889043243,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.243",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643093,1742889043252,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.252",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643094,1742889043262,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.262",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643095,1742889043271,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.271",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643096,1742889043280,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.280",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643097,1742889043289,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.289",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643098,1742889043299,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.299",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643099,1742889043311,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.311",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643100,1742889043321,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.321",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643101,1742889043330,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.330",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643102,1742889043339,-1014.45381818,0.00043836,31,"2025-03-25T07:50:43.339",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643103,1742889043348,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.348",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643104,1742889043358,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.358",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643105,1742889043367,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.367",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643106,1742889043376,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.376",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643107,1742889043385,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.385",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643108,1742889043395,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.395",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643109,1742889043404,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.404",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643110,1742889043413,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.413",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643111,1742889043423,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.423",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643112,1742889043432,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.432",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643113,1742889043441,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.441",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643114,1742889043450,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.450",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643115,1742889043460,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.460",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643116,1742889043469,-987.40171637,0.00043836,31,"2025-03-25T07:50:43.469",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643117,1742889043478,-987.40171632,0.00043836,31,"2025-03-25T07:50:43.478",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643118,1742889043488,-242.38782454,0.00043836,120,"2025-03-25T07:50:43.488",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643119,1742889043497,-1591.61224182,0.00043904,15,"2025-03-25T07:50:43.497",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643120,1742889043507,-151.35,0.0004399,2,"2025-03-25T07:50:43.507",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643121,1742889043516,-1000.0,0.00044,120,"2025-03-25T07:50:43.516",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643122,1742889043525,-3000.0,0.00044,2,"2025-03-25T07:50:43.525",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643123,1742889043534,-3000.0,0.00044,2,"2025-03-25T07:50:43.534",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643124,1742889043543,-3000.0,0.00044,2,"2025-03-25T07:50:43.543",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643125,1742889043553,-3000.0,0.00044,2,"2025-03-25T07:50:43.553",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643126,1742889043562,-3000.0,0.00044,2,"2025-03-25T07:50:43.562",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643127,1742889043572,-1456.82,0.00044,2,"2025-03-25T07:50:43.572",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643128,1742889043581,-249.77797017,0.00044026,15,"2025-03-25T07:50:43.581",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643129,1742889043590,-150.0,0.00044052,2,"2025-03-25T07:50:43.590",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643130,1742889043599,-189.11,0.00044239,2,"2025-03-25T07:50:43.599",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643131,1742889043609,-215.54,0.00044239,2,"2025-03-25T07:50:43.609",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643132,1742889043618,-35077.27326374,0.0004432,2,"2025-03-25T07:50:43.618",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643133,1742889043628,-152.0,0.00044527,5,"2025-03-25T07:50:43.628",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643134,1742889043637,-167.505348,0.00044892,2,"2025-03-25T07:50:43.637",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643135,1742889043646,-150.0,0.00044989,2,"2025-03-25T07:50:43.646",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643136,1742889043655,-442.55674136,0.00045,120,"2025-03-25T07:50:43.655",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643137,1742889043665,-28399.87569627,0.00045,32,"2025-03-25T07:50:43.665",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643138,1742889043674,-32061.86200615,0.00045,10,"2025-03-25T07:50:43.674",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643139,1742889043683,-189.50440244,0.00045,120,"2025-03-25T07:50:43.683",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643140,1742889043693,-480.1020986,0.00045,120,"2025-03-25T07:50:43.693",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643141,1742889043702,-802.12617523,0.00045,2,"2025-03-25T07:50:43.702",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643142,1742889043712,-897.02290039,0.00045,120,"2025-03-25T07:50:43.712",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643143,1742889043723,-166.98888889,0.00045,120,"2025-03-25T07:50:43.723",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643144,1742889043733,-1654.50613151,0.00045,15,"2025-03-25T07:50:43.733",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643145,1742889043743,-151.0,0.00045,14,"2025-03-25T07:50:43.743",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643146,1742889043752,-499.499,0.00045,14,"2025-03-25T07:50:43.752",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643147,1742889043762,-499.499,0.00045,14,"2025-03-25T07:50:43.762",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643148,1742889043771,-151.0,0.00045,14,"2025-03-25T07:50:43.771",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643149,1742889043782,-745.33,0.00045242,2,"2025-03-25T07:50:43.782",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643150,1742889043791,-177.58373874,0.000456,120,"2025-03-25T07:50:43.791",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643151,1742889043801,-150.0,0.00045927,2,"2025-03-25T07:50:43.801",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643152,1742889043811,-500.0,0.00046,120,"2025-03-25T07:50:43.811",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643153,1742889043820,-500.0,0.00046,120,"2025-03-25T07:50:43.820",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643154,1742889043829,-500.0,0.00046,120,"2025-03-25T07:50:43.829",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643155,1742889043839,-1000.0,0.00046,120,"2025-03-25T07:50:43.839",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643156,1742889043848,-500.0,0.00046,120,"2025-03-25T07:50:43.848",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643157,1742889043858,-150.0,0.00046,2,"2025-03-25T07:50:43.858",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643158,1742889043868,-2000.0,0.00046,2,"2025-03-25T07:50:43.868",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643159,1742889043878,-267.46,0.00046301,2,"2025-03-25T07:50:43.878",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643160,1742889043888,-152.572824,0.00046575,120,"2025-03-25T07:50:43.888",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643161,1742889043898,-152.572824,0.00046575,120,"2025-03-25T07:50:43.898",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643162,1742889043907,-652.21,0.00046575,2,"2025-03-25T07:50:43.907",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643163,1742889043916,-500.0,0.00046575,120,"2025-03-25T07:50:43.916",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643164,1742889043925,-500.0,0.00046575,7,"2025-03-25T07:50:43.925",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643165,1742889043935,-500.0,0.00046575,120,"2025-03-25T07:50:43.935",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643166,1742889043945,-500.0,0.00046575,120,"2025-03-25T07:50:43.945",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643167,1742889043955,-2000.0,0.00046575,2,"2025-03-25T07:50:43.955",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643168,1742889043964,-500.0,0.00046575,10,"2025-03-25T07:50:43.964",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643169,1742889043973,-500.0,0.00046575,2,"2025-03-25T07:50:43.973",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643170,1742889043984,-500.0,0.00046575,120,"2025-03-25T07:50:43.984",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643171,1742889043993,-500.0,0.00046575,120,"2025-03-25T07:50:43.993",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643172,1742889044002,-500.0,0.00046575,120,"2025-03-25T07:50:44.002",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643173,1742889044011,-516.42452112,0.00046575,120,"2025-03-25T07:50:44.011",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643174,1742889044021,-230.53094839,0.00046575,120,"2025-03-25T07:50:44.021",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643175,1742889044030,-500.0,0.00046575,120,"2025-03-25T07:50:44.030",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643176,1742889044039,-500.0,0.00046575,120,"2025-03-25T07:50:44.039",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643177,1742889044049,-500.0,0.00046575,2,"2025-03-25T07:50:44.049",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643178,1742889044058,-1227.42,0.00046575,120,"2025-03-25T07:50:44.058",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643179,1742889044067,-200.0,0.00046575,7,"2025-03-25T07:50:44.067",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643180,1742889044077,-500.0,0.00046575,120,"2025-03-25T07:50:44.077",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643181,1742889044086,-547.54,0.00046575,120,"2025-03-25T07:50:44.086",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643182,1742889044096,-3500.0,0.00046575,10,"2025-03-25T07:50:44.096",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643183,1742889044105,-500.0,0.00046575,120,"2025-03-25T07:50:44.105",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643184,1742889044115,-500.0,0.00046575,120,"2025-03-25T07:50:44.115",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643185,1742889044124,-500.0,0.00046575,120,"2025-03-25T07:50:44.124",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643186,1742889044134,-500.0,0.00046575,2,"2025-03-25T07:50:44.134",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643187,1742889044143,-500.0,0.00046575,2,"2025-03-25T07:50:44.143",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643188,1742889044153,-500.0,0.00046575,2,"2025-03-25T07:50:44.153",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643189,1742889044162,-500.0,0.00046575,2,"2025-03-25T07:50:44.162",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643190,1742889044172,-500.0,0.00046575,2,"2025-03-25T07:50:44.172",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643191,1742889044181,-500.0,0.00046575,2,"2025-03-25T07:50:44.181",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643192,1742889044190,-500.0,0.00046575,2,"2025-03-25T07:50:44.190",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643193,1742889044200,-500.0,0.00046575,2,"2025-03-25T07:50:44.200",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643194,1742889044210,-500.0,0.00046575,2,"2025-03-25T07:50:44.210",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643195,1742889044219,-500.0,0.00046575,2,"2025-03-25T07:50:44.219",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643196,1742889044229,-501.69479526,0.00046575,7,"2025-03-25T07:50:44.229",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643197,1742889044239,-500.0,0.00046575,2,"2025-03-25T07:50:44.239",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643198,1742889044248,-1367.56,0.00046575,120,"2025-03-25T07:50:44.248",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643199,1742889044258,-544.23,0.00046575,120,"2025-03-25T07:50:44.258",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643200,1742889044268,-500.0,0.00046575,2,"2025-03-25T07:50:44.268",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643201,1742889044277,-693.58,0.00046575,7,"2025-03-25T07:50:44.277",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643202,1742889044286,-500.0,0.00046575,2,"2025-03-25T07:50:44.286",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643203,1742889044296,-500.0,0.00046575,120,"2025-03-25T07:50:44.296",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643204,1742889044305,-500.0,0.00046575,120,"2025-03-25T07:50:44.305",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643205,1742889044317,-500.0,0.00046575,2,"2025-03-25T07:50:44.317",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643206,1742889044327,-500.0,0.00046575,120,"2025-03-25T07:50:44.327",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643207,1742889044336,-2670.93,0.00046575,120,"2025-03-25T07:50:44.336",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643208,1742889044345,-500.0,0.00046575,2,"2025-03-25T07:50:44.345",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643209,1742889044356,-500.0,0.00046575,120,"2025-03-25T07:50:44.356",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643210,1742889044366,-973.91,0.00046575,120,"2025-03-25T07:50:44.366",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643211,1742889044375,-500.0,0.00046575,2,"2025-03-25T07:50:44.375",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643212,1742889044385,-500.0,0.00046575,120,"2025-03-25T07:50:44.385",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643213,1742889044395,-548.36,0.00046575,7,"2025-03-25T07:50:44.395",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643214,1742889044404,-5049.4,0.00046575,2,"2025-03-25T07:50:44.404",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643215,1742889044413,-183.95,0.000466,120,"2025-03-25T07:50:44.413",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643216,1742889044423,-21631.4,0.000467,8,"2025-03-25T07:50:44.423",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643217,1742889044432,-21631.4,0.000467,8,"2025-03-25T07:50:44.432",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643218,1742889044442,-1259.01,0.000467,8,"2025-03-25T07:50:44.442",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643219,1742889044451,-21631.4,0.000467,8,"2025-03-25T07:50:44.451",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643220,1742889044461,-11629.76,0.000467,8,"2025-03-25T07:50:44.461",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643221,1742889044471,-4666.08,0.000467,8,"2025-03-25T07:50:44.471",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643222,1742889044481,-21694.01,0.000467,8,"2025-03-25T07:50:44.481",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643223,1742889044490,-152.0,0.00046734,6,"2025-03-25T07:50:44.490",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643224,1742889044500,-152.572824,0.00046849,120,"2025-03-25T07:50:44.500",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643225,1742889044510,-652.21,0.00046849,2,"2025-03-25T07:50:44.510",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643226,1742889044519,-500.0,0.00046849,120,"2025-03-25T07:50:44.519",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643227,1742889044528,-500.0,0.00046849,7,"2025-03-25T07:50:44.528",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643228,1742889044538,-500.0,0.00046849,120,"2025-03-25T07:50:44.538",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643229,1742889044547,-500.0,0.00046849,120,"2025-03-25T07:50:44.547",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643230,1742889044557,-2000.0,0.00046849,2,"2025-03-25T07:50:44.557",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643231,1742889044566,-500.0,0.00046849,10,"2025-03-25T07:50:44.566",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643232,1742889044576,-500.0,0.00046849,2,"2025-03-25T07:50:44.576",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643233,1742889044585,-500.0,0.00046849,120,"2025-03-25T07:50:44.585",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643234,1742889044594,-500.0,0.00046849,120,"2025-03-25T07:50:44.594",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643235,1742889044604,-468.52241819,0.00046849,2,"2025-03-25T07:50:44.604",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643236,1742889044613,-1227.42,0.00046849,120,"2025-03-25T07:50:44.613",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643237,1742889044623,-200.0,0.00046849,7,"2025-03-25T07:50:44.623",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643238,1742889044632,-500.0,0.00046849,120,"2025-03-25T07:50:44.632",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643239,1742889044641,-547.54,0.00046849,120,"2025-03-25T07:50:44.641",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643240,1742889044650,-2706.46061701,0.00046849,10,"2025-03-25T07:50:44.650",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643241,1742889044660,-500.0,0.00046849,120,"2025-03-25T07:50:44.660",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643242,1742889044670,-500.0,0.00046849,120,"2025-03-25T07:50:44.670",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643243,1742889044679,-500.0,0.00046849,120,"2025-03-25T07:50:44.679",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643244,1742889044688,-1367.56,0.00046849,120,"2025-03-25T07:50:44.688",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643245,1742889044697,-544.23,0.00046849,120,"2025-03-25T07:50:44.697",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643246,1742889044707,-500.0,0.00046849,2,"2025-03-25T07:50:44.707",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643247,1742889044717,-693.58,0.00046849,7,"2025-03-25T07:50:44.717",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643248,1742889044726,-168.2391886,0.00046849,2,"2025-03-25T07:50:44.726",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643249,1742889044735,-500.0,0.00046849,120,"2025-03-25T07:50:44.735",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643250,1742889044745,-500.0,0.00046849,120,"2025-03-25T07:50:44.745",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643251,1742889044754,-500.0,0.00046849,2,"2025-03-25T07:50:44.754",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643252,1742889044763,-500.0,0.00046849,120,"2025-03-25T07:50:44.763",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643253,1742889044773,-2670.93,0.00046849,120,"2025-03-25T07:50:44.773",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643254,1742889044782,-399.12996628,0.00046849,2,"2025-03-25T07:50:44.782",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643255,1742889044791,-500.0,0.00046849,120,"2025-03-25T07:50:44.791",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643256,1742889044800,-973.91,0.00046849,120,"2025-03-25T07:50:44.800",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643257,1742889044809,-500.0,0.00046849,2,"2025-03-25T07:50:44.809",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643258,1742889044818,-500.0,0.00046849,120,"2025-03-25T07:50:44.818",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643259,1742889044827,-548.36,0.00046849,7,"2025-03-25T07:50:44.827",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643260,1742889044837,-5049.4,0.00046849,2,"2025-03-25T07:50:44.837",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643261,1742889044846,-150.0,0.00046864,2,"2025-03-25T07:50:44.846",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643262,1742889044856,-500.0,0.00047,120,"2025-03-25T07:50:44.856",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643263,1742889044865,-1508.12371983,0.00047,120,"2025-03-25T07:50:44.865",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643264,1742889044875,-652.21,0.00047123,2,"2025-03-25T07:50:44.875",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643265,1742889044884,-500.0,0.00047123,120,"2025-03-25T07:50:44.884",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643266,1742889044894,-500.0,0.00047123,7,"2025-03-25T07:50:44.894",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643267,1742889044903,-500.0,0.00047123,120,"2025-03-25T07:50:44.903",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643268,1742889044912,-500.0,0.00047123,120,"2025-03-25T07:50:44.912",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643269,1742889044922,-2000.0,0.00047123,2,"2025-03-25T07:50:44.922",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643270,1742889044931,-500.0,0.00047123,10,"2025-03-25T07:50:44.931",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643271,1742889044941,-500.0,0.00047123,2,"2025-03-25T07:50:44.941",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643272,1742889044950,-500.0,0.00047123,120,"2025-03-25T07:50:44.950",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643273,1742889044959,-500.0,0.00047123,120,"2025-03-25T07:50:44.959",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643274,1742889044969,-1227.42,0.00047123,120,"2025-03-25T07:50:44.969",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643275,1742889044978,-200.0,0.00047123,7,"2025-03-25T07:50:44.978",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643276,1742889044988,-500.0,0.00047123,120,"2025-03-25T07:50:44.988",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643277,1742889044998,-547.54,0.00047123,120,"2025-03-25T07:50:44.998",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643278,1742889045007,-500.0,0.00047123,120,"2025-03-25T07:50:45.007",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643279,1742889045017,-500.0,0.00047123,120,"2025-03-25T07:50:45.017",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643280,1742889045026,-500.0,0.00047123,120,"2025-03-25T07:50:45.026",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643281,1742889045036,-1367.56,0.00047123,120,"2025-03-25T07:50:45.036",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643282,1742889045045,-544.23,0.00047123,120,"2025-03-25T07:50:45.045",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643283,1742889045055,-156.51851301,0.00047123,2,"2025-03-25T07:50:45.055",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643284,1742889045064,-693.58,0.00047123,7,"2025-03-25T07:50:45.064",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643285,1742889045074,-307.98955357,0.00047123,120,"2025-03-25T07:50:45.074",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643286,1742889045084,-500.0,0.00047123,120,"2025-03-25T07:50:45.084",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643287,1742889045093,-500.0,0.00047123,2,"2025-03-25T07:50:45.093",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643288,1742889045102,-500.0,0.00047123,120,"2025-03-25T07:50:45.102",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643289,1742889045112,-2670.93,0.00047123,120,"2025-03-25T07:50:45.112",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643290,1742889045122,-500.0,0.00047123,120,"2025-03-25T07:50:45.122",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643291,1742889045132,-973.91,0.00047123,120,"2025-03-25T07:50:45.132",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643292,1742889045142,-499.16727816,0.00047123,2,"2025-03-25T07:50:45.142",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643293,1742889045152,-500.0,0.00047123,120,"2025-03-25T07:50:45.152",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643294,1742889045162,-548.36,0.00047123,7,"2025-03-25T07:50:45.162",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643295,1742889045172,-5049.4,0.00047123,2,"2025-03-25T07:50:45.172",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643296,1742889045182,-636.0,0.0004719,30,"2025-03-25T07:50:45.182",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643297,1742889045191,-152.0,0.000472,60,"2025-03-25T07:50:45.191",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643298,1742889045200,-212.39137653,0.00047264,10,"2025-03-25T07:50:45.200",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643299,1742889045210,-1605.98,0.00047371,8,"2025-03-25T07:50:45.210",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643300,1742889045218,-179580.4,0.00047371,8,"2025-03-25T07:50:45.218",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643301,1742889045227,-13758.33,0.00047371,8,"2025-03-25T07:50:45.227",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643302,1742889045237,-3773.98,0.00047371,8,"2025-03-25T07:50:45.237",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643303,1742889045247,-652.21,0.00047397,2,"2025-03-25T07:50:45.247",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643304,1742889045256,-500.0,0.00047397,120,"2025-03-25T07:50:45.256",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643305,1742889045266,-513.62963429,0.00047397,7,"2025-03-25T07:50:45.266",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643306,1742889045275,-500.0,0.00047397,120,"2025-03-25T07:50:45.275",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643307,1742889045284,-500.0,0.00047397,120,"2025-03-25T07:50:45.284",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643308,1742889045293,-2000.0,0.00047397,2,"2025-03-25T07:50:45.293",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643309,1742889045303,-500.0,0.00047397,10,"2025-03-25T07:50:45.303",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643310,1742889045315,-512.38631943,0.00047397,2,"2025-03-25T07:50:45.315",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643311,1742889045325,-500.0,0.00047397,120,"2025-03-25T07:50:45.325",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643312,1742889045334,-500.0,0.00047397,120,"2025-03-25T07:50:45.334",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643313,1742889045345,-1227.42,0.00047397,120,"2025-03-25T07:50:45.345",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643314,1742889045354,-210.07943458,0.00047397,7,"2025-03-25T07:50:45.354",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643316,1742889045364,-500.0,0.00047397,120,"2025-03-25T07:50:45.364",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643317,1742889045374,-547.54,0.00047397,120,"2025-03-25T07:50:45.374",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643318,1742889045383,-500.0,0.00047397,120,"2025-03-25T07:50:45.383",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643319,1742889045393,-500.0,0.00047397,120,"2025-03-25T07:50:45.393",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643320,1742889045404,-500.0,0.00047397,120,"2025-03-25T07:50:45.404",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643321,1742889045413,-1367.56,0.00047397,120,"2025-03-25T07:50:45.413",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643322,1742889045423,-544.23,0.00047397,120,"2025-03-25T07:50:45.423",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643323,1742889045432,-693.58,0.00047397,7,"2025-03-25T07:50:45.432",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643324,1742889045441,-500.0,0.00047397,120,"2025-03-25T07:50:45.441",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643325,1742889045451,-500.0,0.00047397,2,"2025-03-25T07:50:45.451",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643326,1742889045461,-500.0,0.00047397,120,"2025-03-25T07:50:45.461",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643327,1742889045471,-2670.93,0.00047397,120,"2025-03-25T07:50:45.471",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643328,1742889045481,-500.0,0.00047397,120,"2025-03-25T07:50:45.481",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643329,1742889045490,-973.91,0.00047397,120,"2025-03-25T07:50:45.490",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643330,1742889045500,-500.0,0.00047397,120,"2025-03-25T07:50:45.500",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643331,1742889045510,-548.36,0.00047397,7,"2025-03-25T07:50:45.510",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643332,1742889045520,-5049.4,0.00047397,2,"2025-03-25T07:50:45.520",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643333,1742889045530,-217.032505,0.00047498,120,"2025-03-25T07:50:45.530",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643334,1742889045540,-745.33,0.00047506,2,"2025-03-25T07:50:45.540",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643335,1742889045550,-314.1081863,0.0004752,4,"2025-03-25T07:50:45.550",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643336,1742889045559,-652.21,0.00047671,2,"2025-03-25T07:50:45.559",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643337,1742889045669,-500.0,0.00047671,120,"2025-03-25T07:50:45.669",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643338,1742889045679,-500.0,0.00047671,120,"2025-03-25T07:50:45.679",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643339,1742889045688,-500.0,0.00047671,120,"2025-03-25T07:50:45.688",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643340,1742889045707,-2013.4096586,0.00047671,2,"2025-03-25T07:50:45.707",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643341,1742889045717,-500.0,0.00047671,10,"2025-03-25T07:50:45.717",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643342,1742889045727,-500.0,0.00047671,120,"2025-03-25T07:50:45.727",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643343,1742889045737,-500.0,0.00047671,120,"2025-03-25T07:50:45.737",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643344,1742889045747,-1227.42,0.00047671,120,"2025-03-25T07:50:45.747",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643345,1742889045757,-500.0,0.00047671,120,"2025-03-25T07:50:45.757",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643346,1742889045767,-547.54,0.00047671,120,"2025-03-25T07:50:45.767",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643347,1742889045777,-500.0,0.00047671,120,"2025-03-25T07:50:45.777",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643348,1742889045788,-500.0,0.00047671,120,"2025-03-25T07:50:45.788",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643349,1742889045797,-500.0,0.00047671,120,"2025-03-25T07:50:45.797",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643350,1742889045807,-1367.56,0.00047671,120,"2025-03-25T07:50:45.807",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643351,1742889045816,-544.23,0.00047671,120,"2025-03-25T07:50:45.816",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643352,1742889045826,-693.58,0.00047671,7,"2025-03-25T07:50:45.826",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643353,1742889045837,-500.0,0.00047671,120,"2025-03-25T07:50:45.837",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643354,1742889045847,-500.0,0.00047671,2,"2025-03-25T07:50:45.847",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643355,1742889045856,-500.0,0.00047671,120,"2025-03-25T07:50:45.856",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643356,1742889045867,-2670.93,0.00047671,120,"2025-03-25T07:50:45.867",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643357,1742889045877,-500.0,0.00047671,120,"2025-03-25T07:50:45.877",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643358,1742889045886,-973.91,0.00047671,120,"2025-03-25T07:50:45.886",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643359,1742889045896,-500.0,0.00047671,120,"2025-03-25T07:50:45.896",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643360,1742889045906,-548.36,0.00047671,7,"2025-03-25T07:50:45.906",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643361,1742889045916,-5049.4,0.00047671,2,"2025-03-25T07:50:45.916",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643362,1742889045925,-150.0,0.00047674,7,"2025-03-25T07:50:45.925",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643363,1742889045935,-636.0,0.00047676,30,"2025-03-25T07:50:45.935",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643364,1742889045945,-500.0,0.00047699,2,"2025-03-25T07:50:45.945",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643365,1742889045954,-40714.5913405,0.000477,34,"2025-03-25T07:50:45.954",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643366,1742889045964,-150.0,0.00047798,7,"2025-03-25T07:50:45.964",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643367,1742889045974,-150.0,0.00047801,2,"2025-03-25T07:50:45.974",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643368,1742889045985,-150.0,0.00047866,7,"2025-03-25T07:50:45.985",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643369,1742889045996,-150.0,0.00047868,7,"2025-03-25T07:50:45.996",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643370,1742889046006,-150.0,0.00047895,7,"2025-03-25T07:50:46.006",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643371,1742889046017,-158.36,0.000479,120,"2025-03-25T07:50:46.017",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643372,1742889046026,-2440.24429769,0.000479,14,"2025-03-25T07:50:46.026",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643373,1742889046036,-1179.99,0.000479,2,"2025-03-25T07:50:46.036",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643374,1742889046045,-193.19346779,0.000479,120,"2025-03-25T07:50:46.045",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643375,1742889046055,-160.152643,0.000479,120,"2025-03-25T07:50:46.055",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643376,1742889046064,-1591.61224182,0.000479,15,"2025-03-25T07:50:46.064",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643377,1742889046074,-182.0453235,0.000479,30,"2025-03-25T07:50:46.074",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643378,1742889046084,-499.499,0.000479,14,"2025-03-25T07:50:46.084",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643379,1742889046096,-499.499,0.000479,14,"2025-03-25T07:50:46.096",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643380,1742889046107,-151.0,0.000479,14,"2025-03-25T07:50:46.107",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643381,1742889046117,-249.77797017,0.000479,15,"2025-03-25T07:50:46.117",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643382,1742889046126,-278.69665944,0.000479,2,"2025-03-25T07:50:46.126",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643383,1742889046137,-2442.2524849,0.000479,2,"2025-03-25T07:50:46.137",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643384,1742889046147,-636.11535306,0.000479,10,"2025-03-25T07:50:46.147",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643385,1742889046156,-23569.9385347,0.000479,2,"2025-03-25T07:50:46.156",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643387,1742889046166,-652.21,0.00047945,2,"2025-03-25T07:50:46.166",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643388,1742889046175,-500.0,0.00047945,120,"2025-03-25T07:50:46.175",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643389,1742889046185,-500.0,0.00047945,120,"2025-03-25T07:50:46.185",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643390,1742889046194,-500.0,0.00047945,120,"2025-03-25T07:50:46.194",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643391,1742889046203,-298.8057715,0.00047945,10,"2025-03-25T07:50:46.203",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643392,1742889046213,-500.0,0.00047945,120,"2025-03-25T07:50:46.213",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643393,1742889046222,-1000.0,0.00047945,120,"2025-03-25T07:50:46.222",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643394,1742889046232,-1000.0,0.00047945,120,"2025-03-25T07:50:46.232",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643395,1742889046241,-1000.0,0.00047945,120,"2025-03-25T07:50:46.241",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643396,1742889046250,-1000.0,0.00047945,120,"2025-03-25T07:50:46.250",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643397,1742889046259,-1000.0,0.00047945,120,"2025-03-25T07:50:46.259",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643398,1742889046269,-1000.0,0.00047945,120,"2025-03-25T07:50:46.269",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643399,1742889046278,-1000.0,0.00047945,120,"2025-03-25T07:50:46.278",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643400,1742889046287,-1000.0,0.00047945,120,"2025-03-25T07:50:46.287",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643401,1742889046297,-1000.0,0.00047945,120,"2025-03-25T07:50:46.297",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643402,1742889046307,-1000.0,0.00047945,120,"2025-03-25T07:50:46.307",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643403,1742889046318,-1000.0,0.00047945,120,"2025-03-25T07:50:46.318",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643404,1742889046328,-1000.0,0.00047945,120,"2025-03-25T07:50:46.328",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643405,1742889046337,-523.42229204,0.00047945,120,"2025-03-25T07:50:46.337",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643406,1742889046346,-500.0,0.00047945,120,"2025-03-25T07:50:46.346",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643407,1742889046357,-1227.42,0.00047945,120,"2025-03-25T07:50:46.357",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643408,1742889046367,-275.653152,0.00047945,14,"2025-03-25T07:50:46.367",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643409,1742889046376,-500.0,0.00047945,120,"2025-03-25T07:50:46.376",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643410,1742889046387,-547.54,0.00047945,120,"2025-03-25T07:50:46.387",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643411,1742889046396,-500.0,0.00047945,120,"2025-03-25T07:50:46.396",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643412,1742889046406,-500.0,0.00047945,120,"2025-03-25T07:50:46.406",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643413,1742889046416,-500.0,0.00047945,120,"2025-03-25T07:50:46.416",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643414,1742889046426,-1367.56,0.00047945,120,"2025-03-25T07:50:46.426",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643415,1742889046435,-544.23,0.00047945,120,"2025-03-25T07:50:46.435",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643416,1742889046444,-693.58,0.00047945,7,"2025-03-25T07:50:46.444",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643417,1742889046453,-500.0,0.00047945,120,"2025-03-25T07:50:46.453",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643418,1742889046463,-500.0,0.00047945,2,"2025-03-25T07:50:46.463",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643419,1742889046472,-500.0,0.00047945,120,"2025-03-25T07:50:46.472",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643420,1742889046482,-2670.93,0.00047945,120,"2025-03-25T07:50:46.482",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643421,1742889046492,-500.0,0.00047945,120,"2025-03-25T07:50:46.492",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643422,1742889046501,-973.91,0.00047945,120,"2025-03-25T07:50:46.501",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643423,1742889046510,-500.0,0.00047945,120,"2025-03-25T07:50:46.510",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643424,1742889046519,-548.36,0.00047945,7,"2025-03-25T07:50:46.519",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643425,1742889046528,-5049.4,0.00047945,2,"2025-03-25T07:50:46.528",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643426,1742889046537,-150.0,0.00047947,7,"2025-03-25T07:50:46.537",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643427,1742889046546,-150.0,0.00047957,7,"2025-03-25T07:50:46.546",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643428,1742889046555,-500.0,0.00047989,2,"2025-03-25T07:50:46.555",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643429,1742889046564,-500.0,0.00047989,3,"2025-03-25T07:50:46.564",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643430,1742889046573,-500.0,0.00047989,120,"2025-03-25T07:50:46.573",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643431,1742889046582,-500.0,0.00047999,2,"2025-03-25T07:50:46.582",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643432,1742889046591,-500.0,0.00047999,2,"2025-03-25T07:50:46.591",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643433,1742889046600,-500.0,0.00047999,2,"2025-03-25T07:50:46.600",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643434,1742889046609,-500.0,0.00047999,2,"2025-03-25T07:50:46.609",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643435,1742889046619,-500.0,0.00047999,2,"2025-03-25T07:50:46.619",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643436,1742889046628,-500.0,0.00047999,2,"2025-03-25T07:50:46.628",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643437,1742889046637,-500.0,0.00047999,2,"2025-03-25T07:50:46.637",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643438,1742889046647,-500.0,0.00047999,2,"2025-03-25T07:50:46.647",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643439,1742889046655,-500.0,0.00047999,2,"2025-03-25T07:50:46.655",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643440,1742889046665,-511.78911098,0.00047999,2,"2025-03-25T07:50:46.665",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643441,1742889046674,-999.999999,0.00047999,60,"2025-03-25T07:50:46.674",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643442,1742889046683,-285.03784669,0.00048,120,"2025-03-25T07:50:46.683",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643443,1742889046692,-3859007.83107419,0.00048,7,"2025-03-25T07:50:46.692",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643444,1742889046765,-748.43804362,0.00048,7,"2025-03-25T07:50:46.765",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643445,1742889046776,-518.37168915,0.00048,7,"2025-03-25T07:50:46.776",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643446,1742889047205,-2150.60600428,0.00048,7,"2025-03-25T07:50:47.205",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643447,1742889047222,-3868.2,0.00048,7,"2025-03-25T07:50:47.222",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643448,1742889047770,-438.02540688,0.00048,7,"2025-03-25T07:50:47.770",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643449,1742889047788,-368.20243316,0.000479,2,"2025-03-25T07:50:47.788",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643450,1742889047799,-700.20276168,0.00048,7,"2025-03-25T07:50:47.799",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643451,1742889116212,-300.0,0.00046575,120,"2025-03-25T07:51:56.212",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643452,1742889131269,-200.0,0.00046575,120,"2025-03-25T07:52:11.269",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643453,1742889131293,-81.1640407,0.00046575,120,"2025-03-25T07:52:11.293",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643454,1742889143602,-369.67813049,0.00043836,15,"2025-03-25T07:52:23.602",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643455,1742889153418,-200.16644563,0.00043617,6,"2025-03-25T07:52:33.418",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643456,1742889154500,-418.8359593,0.00046575,120,"2025-03-25T07:52:34.500",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643457,1742889154524,-81.1640407,0.00046575,120,"2025-03-25T07:52:34.524",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643458,1742889156736,-299.83355437,0.00046575,120,"2025-03-25T07:52:36.736",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643459,1742889164097,-119.00240493,0.00046575,120,"2025-03-25T07:52:44.097",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643460,1742889164125,-32.52640295,0.00046575,120,"2025-03-25T07:52:44.125",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643461,1742889169843,-334.3589088,0.00046575,120,"2025-03-25T07:52:49.843",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643462,1742889174721,-150.0,0.000389,2,"2025-03-25T07:52:54.721",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643463,1742889180897,-133.11468825,0.00046575,120,"2025-03-25T07:53:00.897",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643464,1742889180921,-116.89113279,0.00046575,120,"2025-03-25T07:53:00.921",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643465,1742889186070,-268.4271593,0.00046575,120,"2025-03-25T07:53:06.070",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643466,1742889190558,-114.68170791,0.00046575,120,"2025-03-25T07:53:10.558",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643467,1742889190581,-57.41875339,0.00046575,120,"2025-03-25T07:53:10.581",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643468,1742889196385,-300.0,0.00046575,120,"2025-03-25T07:53:16.385",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643469,1742889212934,-152.91151117,0.00031546,10,"2025-03-25T07:53:32.934",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643470,1742889217471,-281.1640407,0.00031546,10,"2025-03-25T07:53:37.471",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643471,1742889220861,-351.5187988,0.00031546,10,"2025-03-25T07:53:40.861",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643472,1742889296587,-173.14,0.00046575,120,"2025-03-25T07:54:56.587",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643473,1742889300899,-186.03,0.00046575,120,"2025-03-25T07:55:00.899",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643474,1742889302498,-150.0,0.00031546,10,"2025-03-25T07:55:02.498",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643475,1742889306682,-150.0036742,0.00046575,120,"2025-03-25T07:55:06.682",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643476,1742889331370,-187.40607384,0.00031546,10,"2025-03-25T07:55:31.370",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643477,1742889336332,-122.35827549,0.00031546,10,"2025-03-25T07:55:36.332",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643478,1742889336356,-145.55514672,0.000388,2,"2025-03-25T07:55:36.356",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643481,1742889405693,-274.04701555,0.000388,2,"2025-03-25T07:56:45.693",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643482,1742889405718,-19.23834067,0.000389,2,"2025-03-25T07:56:45.718",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643483,1742889447260,-161.44191272,0.000389,2,"2025-03-25T07:57:27.260",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643484,1742889452227,-150.0,0.000389,2,"2025-03-25T07:57:32.227",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643485,1742889486250,-160.65,0.000433,5,"2025-03-25T07:58:06.250",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643486,1742889501847,-182.8084621,0.000465,120,"2025-03-25T07:58:21.847",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643487,1742889522154,-152.7422791,0.000389,2,"2025-03-25T07:58:42.154",0.00031755,76.04,0.9764649009674636,3379162522.082001]
[356643490,1742890231543,-151.24,0.00026849,2,"2025-03-25T08:10:31.543",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643491,1742890231553,-279.73477486,0.000388,2,"2025-03-25T08:10:31.553",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643492,1742890231562,-196.60808023,0.000389,2,"2025-03-25T08:10:31.562",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643493,1742890231595,-626.59296356,0.000389,2,"2025-03-25T08:10:31.595",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643494,1742890231606,-255.97559429,0.000389,2,"2025-03-25T08:10:31.606",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643495,1742890231753,-287.40082943,0.000389,2,"2025-03-25T08:10:31.753",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643496,1742890231763,-111.67157816,0.000401,2,"2025-03-25T08:10:31.763",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643497,1742890231775,-48.97842184,0.000401,2,"2025-03-25T08:10:31.775",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643498,1742890231784,-150.0,0.000402,2,"2025-03-25T08:10:31.784",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643499,1742890231793,-167.79157816,0.000408,2,"2025-03-25T08:10:31.793",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643500,1742890231809,-832.20842184,0.000408,2,"2025-03-25T08:10:31.809",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643501,1742890231818,-467.79157816,0.000416,2,"2025-03-25T08:10:31.818",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643502,1742890231830,-1348.10131452,0.000416,2,"2025-03-25T08:10:31.830",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643503,1742890231842,-184.10710732,0.000416,2,"2025-03-25T08:10:31.842",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643504,1742890231851,-150.0,0.00041747,2,"2025-03-25T08:10:31.851",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643505,1742890231863,-104.15213545,0.000418,2,"2025-03-25T08:10:31.863",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643506,1742890231875,-175.58263939,0.000418,2,"2025-03-25T08:10:31.875",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643507,1742890231885,-152.742279,0.00042685,2,"2025-03-25T08:10:31.885",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643508,1742890231895,-98.04152394,0.0004279,2,"2025-03-25T08:10:31.895",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643509,1742890231908,-51.95847606,0.0004279,2,"2025-03-25T08:10:31.908",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643510,1742890231918,-212.39137653,0.000429,9,"2025-03-25T08:10:31.918",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643511,1742890231927,-606.45,0.00044005,2,"2025-03-25T08:10:31.927",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643512,1742890231936,-656.65067092,0.000444,2,"2025-03-25T08:10:31.936",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643513,1742890231948,-417.34932908,0.000444,2,"2025-03-25T08:10:31.948",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643514,1742890231958,-279.73477484,0.000448,2,"2025-03-25T08:10:31.958",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643515,1742890231968,-255.24588608,0.000449,72,"2025-03-25T08:10:31.968",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643516,1742890231980,-119.85211392,0.000449,72,"2025-03-25T08:10:31.980",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643517,1742890231990,-150.0,0.00045458,2,"2025-03-25T08:10:31.990",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643518,1742890232001,-215.58,0.00045591,120,"2025-03-25T08:10:32.001",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643519,1742890232011,-150.0,0.00045599,120,"2025-03-25T08:10:32.011",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643520,1742890232021,-65.68288608,0.00045642,5,"2025-03-25T08:10:32.021",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643521,1742890232033,-234.31711392,0.00045642,5,"2025-03-25T08:10:32.033",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643522,1742890232042,-1770.99993587,0.00045644,10,"2025-03-25T08:10:32.042",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643523,1742890232052,-250.0,0.00045697,2,"2025-03-25T08:10:32.052",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643524,1742890232061,-195.52795021,0.00045868,2,"2025-03-25T08:10:32.061",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643527,1742890237486,-500.0,0.00045868,2,"2025-03-25T08:10:37.486",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643528,1742890237541,-304.47204979,0.00045868,2,"2025-03-25T08:10:37.541",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643529,1742890237551,-656.16839604,0.00045897,2,"2025-03-25T08:10:37.551",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643530,1742890237562,-615.03160396,0.00045897,2,"2025-03-25T08:10:37.562",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643531,1742890237571,-868.08361754,0.00045976,7,"2025-03-25T08:10:37.571",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643532,1742890237581,-23900.0,0.00045977,2,"2025-03-25T08:10:37.581",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643533,1742890237590,-500.0,0.00045998,120,"2025-03-25T08:10:37.590",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643534,1742890237600,-500.0,0.00045998,120,"2025-03-25T08:10:37.600",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643535,1742890237609,-500.0,0.00045998,120,"2025-03-25T08:10:37.609",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643536,1742890237618,-500.0,0.00045998,120,"2025-03-25T08:10:37.618",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643537,1742890237628,-500.0,0.00045998,120,"2025-03-25T08:10:37.628",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643538,1742890237637,-500.0,0.00045998,120,"2025-03-25T08:10:37.637",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643539,1742890237646,-500.0,0.00045998,120,"2025-03-25T08:10:37.646",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643540,1742890237655,-500.0,0.00045998,120,"2025-03-25T08:10:37.655",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643541,1742890237664,-500.0,0.00045998,120,"2025-03-25T08:10:37.664",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643542,1742890237674,-500.0,0.00045998,120,"2025-03-25T08:10:37.674",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643543,1742890237683,-500.0,0.00045998,120,"2025-03-25T08:10:37.683",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643544,1742890237692,-500.0,0.00045998,120,"2025-03-25T08:10:37.692",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643545,1742890237701,-627.96017455,0.00045998,120,"2025-03-25T08:10:37.701",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643546,1742890237711,-500.0,0.00045998,120,"2025-03-25T08:10:37.711",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643547,1742890237720,-500.0,0.00045998,120,"2025-03-25T08:10:37.720",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643548,1742890237734,-500.0,0.00045998,120,"2025-03-25T08:10:37.734",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643549,1742890237743,-500.0,0.00045998,120,"2025-03-25T08:10:37.743",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643550,1742890237752,-500.0,0.00045998,120,"2025-03-25T08:10:37.752",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643551,1742890237761,-500.0,0.00045998,120,"2025-03-25T08:10:37.761",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643552,1742890237771,-500.0,0.00045998,120,"2025-03-25T08:10:37.771",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643553,1742890237780,-500.0,0.00045998,120,"2025-03-25T08:10:37.780",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643554,1742890237789,-500.0,0.00045998,120,"2025-03-25T08:10:37.789",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643555,1742890237797,-249.31375431,0.00045998,120,"2025-03-25T08:10:37.797",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643556,1742890237810,-250.68624569,0.00045998,120,"2025-03-25T08:10:37.810",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643557,1742890237819,-380.00444002,0.00045998,120,"2025-03-25T08:10:37.819",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643558,1742890237830,-119.99555998,0.00045998,120,"2025-03-25T08:10:37.830",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643559,1742890237839,-500.0,0.00045998,120,"2025-03-25T08:10:37.839",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643560,1742890237849,-500.0,0.00045998,120,"2025-03-25T08:10:37.849",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643561,1742890237858,-500.0,0.00045998,120,"2025-03-25T08:10:37.858",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643563,1742890237867,-70.77028785,0.00045998,120,"2025-03-25T08:10:37.867",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643565,1742890237878,-429.22971215,0.00045998,120,"2025-03-25T08:10:37.878",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643567,1742890237887,-15.42554166,0.00045999,2,"2025-03-25T08:10:37.887",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643570,1742890237899,-1638.65078962,0.00045999,2,"2025-03-25T08:10:37.899",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643572,1742890237910,-2292.245,0.00045999,2,"2025-03-25T08:10:37.910",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643574,1742890237925,-9728.13633588,0.00045999,2,"2025-03-25T08:10:37.925",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643615,1742890240226,-0.03533144,0.00045999,2,"2025-03-25T08:10:40.226",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643616,1742890240238,-35990.29172697,0.00045999,2,"2025-03-25T08:10:40.238",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643617,1742890240249,-2839.47911004,0.00045999,2,"2025-03-25T08:10:40.249",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643618,1742890240269,-646.59616439,0.00045999,2,"2025-03-25T08:10:40.269",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643620,1742890240278,-2143.40383561,0.000461,14,"2025-03-25T08:10:40.278",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643621,1742890240294,-974.55526154,0.000461,14,"2025-03-25T08:10:40.294",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643623,1742890241186,-183.26898878,0.000461,14,"2025-03-25T08:10:41.186",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643632,1742890242829,-865.55,0.000461,14,"2025-03-25T08:10:42.829",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643633,1742890243534,-167.73673983,0.000461,14,"2025-03-25T08:10:43.534",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643635,1742890245905,-293.71816159,0.000461,14,"2025-03-25T08:10:45.905",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643636,1742890245918,-10215.24855417,0.000461,14,"2025-03-25T08:10:45.918",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643637,1742890266098,-157.9077209,0.000465,120,"2025-03-25T08:11:06.098",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643638,1742890280253,-151.6906,0.000465,120,"2025-03-25T08:11:20.253",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643639,1742890313713,-293.28535622,0.000465,120,"2025-03-25T08:11:53.713",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643640,1742890318059,-173.14,0.000465,120,"2025-03-25T08:11:58.059",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643642,1742890323692,-152.91151117,0.000465,120,"2025-03-25T08:12:03.692",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643643,1742890356589,-157.907721,0.00045869,2,"2025-03-25T08:12:36.589",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643644,1742890356610,-42.092279,0.000461,14,"2025-03-25T08:12:36.610",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643646,1742891108613,86050.0,0.00012,2,"2025-03-25T08:25:08.613",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643647,1742891109290,-158.38440415,0.00012,2,"2025-03-25T08:25:09.290",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643648,1742891156919,-244.78187335,0.00012,2,"2025-03-25T08:25:56.919",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643649,1742891162143,-161.9231138,0.00012,2,"2025-03-25T08:26:02.143",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643651,1742891169132,-150.98995775,0.00012,2,"2025-03-25T08:26:09.132",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643652,1742891171422,-152.91151117,0.00012,2,"2025-03-25T08:26:11.422",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643653,1742891176433,-152.91151117,0.000199,3,"2025-03-25T08:26:16.433",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643654,1742891182613,-216.07485828,0.00012,2,"2025-03-25T08:26:22.613",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643655,1742891189607,-257.51355892,0.00012,2,"2025-03-25T08:26:29.607",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643656,1742891195004,-292.5542481,0.00012,2,"2025-03-25T08:26:35.004",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643657,1742891202294,-202.43854032,0.00012,2,"2025-03-25T08:26:42.294",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643658,1742891209352,-181.09745514,0.00012,2,"2025-03-25T08:26:49.352",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643659,1742891223263,-150.0,0.00011999,2,"2025-03-25T08:27:03.263",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643660,1742891223291,-3.76,0.00012,2,"2025-03-25T08:27:03.291",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643661,1742891227444,-152.91151117,0.00012,2,"2025-03-25T08:27:07.444",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643662,1742891230961,-217.81882725,0.00012,2,"2025-03-25T08:27:10.961",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643663,1742891247932,-152.91151117,0.00012,2,"2025-03-25T08:27:27.932",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643664,1742891278106,319482.93408992,0.0001,2,"2025-03-25T08:27:58.106",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643665,1742891278136,492300.13727767,0.0001,2,"2025-03-25T08:27:58.136",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643666,1742891278162,1426551.23994838,0.0001,2,"2025-03-25T08:27:58.162",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643667,1742891288406,1144.9357591,9e-05,2,"2025-03-25T08:28:08.406",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643668,1742891290798,-253.59912675,0.00012,2,"2025-03-25T08:28:10.798",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643669,1742891294412,-152.25687035,0.00012,2,"2025-03-25T08:28:14.412",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643670,1742891316222,-434.57342221,0.00025,7,"2025-03-25T08:28:36.222",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643674,1742891343323,-168.2116392,0.00012,2,"2025-03-25T08:29:03.323",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643683,1742891399905,-2313.8894,0.00012,2,"2025-03-25T08:29:59.905",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643687,1742891418627,-188.0768862,0.00025,7,"2025-03-25T08:30:18.627",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643693,1742891431771,-866.35,0.0001194,2,"2025-03-25T08:30:31.771",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643695,1742891431783,-2554.722945,0.0001194,2,"2025-03-25T08:30:31.783",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643697,1742891431792,-463691.38273607,0.00012,2,"2025-03-25T08:30:31.792",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643698,1742891431827,-804.79,0.00012,2,"2025-03-25T08:30:31.827",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643699,1742891431838,-816.84952168,0.00012,2,"2025-03-25T08:30:31.838",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643700,1742891431883,-2326.65286154,0.00012,2,"2025-03-25T08:30:31.883",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643701,1742891431894,-3941.19353237,0.00012,2,"2025-03-25T08:30:31.894",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643702,1742891431939,-433.57557761,0.00012,2,"2025-03-25T08:30:31.939",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643717,1742891432549,-158.24435286,0.00012,2,"2025-03-25T08:30:32.549",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643726,1742891437763,-30254.34879691,0.00012,2,"2025-03-25T08:30:37.763",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643727,1742891437922,-715.96939773,0.00012,2,"2025-03-25T08:30:37.922",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643731,1742891438454,-234.57342221,0.00012,2,"2025-03-25T08:30:38.454",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643733,1742891439925,-20727.23271102,0.00012,2,"2025-03-25T08:30:39.925",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643734,1742891440370,-650.0645419,0.00012,2,"2025-03-25T08:30:40.370",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643735,1742891440381,-3345.19610875,0.00012,2,"2025-03-25T08:30:40.381",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643736,1742891440393,-1957.0041755,0.00012,2,"2025-03-25T08:30:40.393",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643737,1742891440404,-334.88636714,0.00012,2,"2025-03-25T08:30:40.404",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643738,1742891440415,-402.23182613,0.00012,2,"2025-03-25T08:30:40.415",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643740,1742891440427,-5837.0,0.00012,2,"2025-03-25T08:30:40.427",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643741,1742891440438,-1435.7055609,0.00012,2,"2025-03-25T08:30:40.438",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643742,1742891440448,-1728.77262585,0.00012,2,"2025-03-25T08:30:40.448",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643743,1742891440459,-493.98587737,0.00012,2,"2025-03-25T08:30:40.459",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643744,1742891440474,-6718.56,0.00012,2,"2025-03-25T08:30:40.474",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643745,1742891440485,-372.50946649,0.00012,2,"2025-03-25T08:30:40.485",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643746,1742891440496,-40413.95689369,0.00012,2,"2025-03-25T08:30:40.496",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643747,1742891440507,-363.43070835,0.00012,2,"2025-03-25T08:30:40.507",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643748,1742891440522,-349.19517716,0.00012,2,"2025-03-25T08:30:40.522",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643760,1742891442912,-86050.0,0.00012,2,"2025-03-25T08:30:42.912",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643761,1742891442925,-1099.82386439,0.00012,2,"2025-03-25T08:30:42.925",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643762,1742891442948,-3480.5219082,0.00012,2,"2025-03-25T08:30:42.948",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643763,1742891443005,-279.09938607,0.00012,2,"2025-03-25T08:30:43.005",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643764,1742891443489,-3974.00000001,0.00012,2,"2025-03-25T08:30:43.489",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643765,1742891443503,-4568.35910212,0.00012,2,"2025-03-25T08:30:43.503",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643772,1742891445804,-2393.04886608,0.00012,2,"2025-03-25T08:30:45.804",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643773,1742891445820,-8436.04402044,0.00012,2,"2025-03-25T08:30:45.820",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643774,1742891445911,-4844.73524398,0.00012,2,"2025-03-25T08:30:45.911",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643775,1742891446069,-4017.1918523,0.00012,2,"2025-03-25T08:30:46.069",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643778,1742891525419,-178.70313746,0.0001199,2,"2025-03-25T08:32:05.419",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643779,1742891525443,-26.86648563,0.00012,2,"2025-03-25T08:32:05.443",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643780,1742891544387,-151.24,0.00012,2,"2025-03-25T08:32:24.387",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643781,1742891593242,-150.0,0.00011999,2,"2025-03-25T08:33:13.242",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643782,1742891593268,-49.6973,0.00012,2,"2025-03-25T08:33:13.268",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643783,1742891644743,-151.0870251,0.00012,2,"2025-03-25T08:34:04.743",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643784,1742891665965,-152.6363921,0.00012,2,"2025-03-25T08:34:25.965",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643785,1742891731273,-200.0,0.00012,2,"2025-03-25T08:35:31.273",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643786,1742891786100,-154.3501345,0.00012,2,"2025-03-25T08:36:26.100",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643789,1742891899125,-150.0,0.00012,2,"2025-03-25T08:38:19.125",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643790,1742891899696,-455711.0,0.00012,2,"2025-03-25T08:38:19.696",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643791,1742891911827,-150.0,0.0001176,2,"2025-03-25T08:38:31.827",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643792,1742892002829,-150.0,0.0001176,2,"2025-03-25T08:40:02.829",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643793,1742892026983,-0.078,0.0001176,2,"2025-03-25T08:40:26.983",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643794,1742892027006,-150.0,0.0001188,2,"2025-03-25T08:40:27.006",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643795,1742892027029,-217.6494873,0.00011973,2,"2025-03-25T08:40:27.029",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643796,1742892141128,-221.9941,0.00011973,2,"2025-03-25T08:42:21.128",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643798,1742892273205,40562.27833013,0.00031652,30,"2025-03-25T08:44:33.205",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643799,1742892311357,-198.9129749,0.00011622,2,"2025-03-25T08:45:11.357",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643801,1742892451524,-180.53094839,0.00011622,2,"2025-03-25T08:47:31.524",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643802,1742892606085,-243.7446161,0.000119,2,"2025-03-25T08:50:06.085",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643803,1742892611103,-91.21251996,0.000119,2,"2025-03-25T08:50:11.103",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643804,1742892611132,-3076.34572086,0.00011999,2,"2025-03-25T08:50:11.132",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643805,1742892611164,-1457.2361029,0.00011999,2,"2025-03-25T08:50:11.164",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643806,1742892611196,-1710.32213792,0.00012,2,"2025-03-25T08:50:11.196",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643807,1742892611232,-2193.30946037,0.00012,2,"2025-03-25T08:50:11.232",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643820,1742892630307,-154.0005802,0.000119,2,"2025-03-25T08:50:30.307",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643821,1742892632086,-203.331611,0.000119,2,"2025-03-25T08:50:32.086",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643822,1742892632097,-694.23261015,0.00012,2,"2025-03-25T08:50:32.097",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643823,1742892632138,-887.84992617,0.00012,2,"2025-03-25T08:50:32.138",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643824,1742892632150,-250.22877249,0.00012,2,"2025-03-25T08:50:32.150",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643825,1742892632161,-553.49929451,0.00012,2,"2025-03-25T08:50:32.161",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643826,1742892632172,-50433.31787,0.00012,2,"2025-03-25T08:50:32.172",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643827,1742892632400,-426870.75002738,0.00012,2,"2025-03-25T08:50:32.400",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643828,1742892632412,-447.39757429,0.00012,2,"2025-03-25T08:50:32.412",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643838,1742892638151,-6107.54563059,0.00012,2,"2025-03-25T08:50:38.151",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643839,1742892638163,-608.80008703,0.00012,2,"2025-03-25T08:50:38.163",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643840,1742892638174,-1571.50376747,0.00012,2,"2025-03-25T08:50:38.174",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643841,1742892638196,-19913.0265,0.00012,2,"2025-03-25T08:50:38.196",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643842,1742892638207,-886.16936274,0.00012,2,"2025-03-25T08:50:38.207",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643843,1742892638250,-569.2922028,0.00012,2,"2025-03-25T08:50:38.250",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643847,1742892640361,-151.04450894,0.00012,2,"2025-03-25T08:50:40.361",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643848,1742892640373,-1399.79399091,0.00012,2,"2025-03-25T08:50:40.373",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643849,1742892640384,-3249.95340702,0.00012,2,"2025-03-25T08:50:40.384",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643850,1742892640398,-1302.39952835,0.00012,2,"2025-03-25T08:50:40.398",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643851,1742892640410,-652204.04091127,0.00012,2,"2025-03-25T08:50:40.410",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643852,1742892640419,-167.0832421,0.00012,2,"2025-03-25T08:50:40.419",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643853,1742892640429,-184.00331722,0.000121,2,"2025-03-25T08:50:40.429",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643854,1742892640438,-556.02365239,0.000124,2,"2025-03-25T08:50:40.438",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643855,1742892640447,-177.92441336,0.000125,2,"2025-03-25T08:50:40.447",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643856,1742892640456,-150.0,0.00012936,2,"2025-03-25T08:50:40.456",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643857,1742892640466,-150.0,0.0001317,2,"2025-03-25T08:50:40.466",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643858,1742892640475,-500.0,0.00014,2,"2025-03-25T08:50:40.475",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643859,1742892640485,-211.62399398,0.00016,2,"2025-03-25T08:50:40.485",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643860,1742892640494,-556.02365234,0.00016344,2,"2025-03-25T08:50:40.494",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643861,1742892640503,-211.62399394,0.00017567,2,"2025-03-25T08:50:40.503",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643862,1742892640512,-4567.66595429,0.000199,3,"2025-03-25T08:50:40.512",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643863,1742892640521,-151.36,0.0002,2,"2025-03-25T08:50:40.521",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643864,1742892640530,-151.36,0.0002,2,"2025-03-25T08:50:40.530",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643865,1742892640539,-556.02365234,0.00020289,2,"2025-03-25T08:50:40.539",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643866,1742892640548,-211.62399394,0.00022233,3,"2025-03-25T08:50:40.548",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643867,1742892640557,-284.53663512,0.00023,2,"2025-03-25T08:50:40.557",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643868,1742892640566,-215.58,0.00024081,2,"2025-03-25T08:50:40.566",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643869,1742892640575,-556.02365234,0.00024233,2,"2025-03-25T08:50:40.575",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643870,1742892640585,-151.36,0.0002479,2,"2025-03-25T08:50:40.585",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643871,1742892640594,-151.36,0.0002479,2,"2025-03-25T08:50:40.594",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643872,1742892640604,-624.85,0.00024791,2,"2025-03-25T08:50:40.604",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643873,1742892640614,-200025.51813699,0.000248,2,"2025-03-25T08:50:40.614",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643874,1742892640625,-2004.69357214,0.000248,2,"2025-03-25T08:50:40.625",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643875,1742892640636,-558.93122625,0.000248,2,"2025-03-25T08:50:40.636",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643876,1742892640651,-969.93441918,0.000248,2,"2025-03-25T08:50:40.651",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643878,1742892640662,-1431.37412263,0.000248,2,"2025-03-25T08:50:40.662",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643879,1742892640673,-10906.81012829,0.000248,2,"2025-03-25T08:50:40.673",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643880,1742892640684,-767.37787928,0.000248,2,"2025-03-25T08:50:40.684",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643881,1742892640696,-1490.31117113,0.000248,2,"2025-03-25T08:50:40.696",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643882,1742892640707,-999.99918018,0.000248,2,"2025-03-25T08:50:40.707",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643883,1742892640718,-1031.88834508,0.000248,2,"2025-03-25T08:50:40.718",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643884,1742892640730,-702.47844533,0.000248,2,"2025-03-25T08:50:40.730",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643885,1742892640741,-3519.66373657,0.000248,2,"2025-03-25T08:50:40.741",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643886,1742892640756,-3594.43905136,0.000248,2,"2025-03-25T08:50:40.756",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643887,1742892640767,-2256.50655973,0.000248,2,"2025-03-25T08:50:40.767",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643888,1742892640778,-747.71289167,0.000248,2,"2025-03-25T08:50:40.778",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643891,1742892643159,-447.27153168,0.000248,2,"2025-03-25T08:50:43.159",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643892,1742892643172,-282.22400001,0.000248,2,"2025-03-25T08:50:43.172",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643893,1742892643184,-386.4901369,0.000248,2,"2025-03-25T08:50:43.184",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643894,1742892643195,-392.53922624,0.000248,2,"2025-03-25T08:50:43.195",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643895,1742892643206,-624.711,0.000248,2,"2025-03-25T08:50:43.206",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643896,1742892643529,-4785.95896218,0.000248,2,"2025-03-25T08:50:43.529",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643897,1742892643545,-562.94029799,0.000248,2,"2025-03-25T08:50:43.545",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643898,1742892643556,-284.74638608,0.000248,2,"2025-03-25T08:50:43.556",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643899,1742892643568,-795.20992928,0.000248,2,"2025-03-25T08:50:43.568",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643900,1742892643579,-512.6900035,0.000248,2,"2025-03-25T08:50:43.579",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643901,1742892643591,-835.04991627,0.000248,2,"2025-03-25T08:50:43.591",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643903,1742892643602,-23190.6240216,0.000248,2,"2025-03-25T08:50:43.602",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643904,1742892643626,-2305.68935329,0.000248,2,"2025-03-25T08:50:43.626",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643905,1742892643641,-41980.13579309,0.000248,2,"2025-03-25T08:50:43.641",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643906,1742892643658,-1635.41090626,0.000248,2,"2025-03-25T08:50:43.658",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643907,1742892643669,-1086.48280957,0.000248,2,"2025-03-25T08:50:43.669",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643908,1742892646000,-343.53915486,0.000248,2,"2025-03-25T08:50:46.000",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643909,1742892646105,-668.30843146,0.000248,2,"2025-03-25T08:50:46.105",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643910,1742892646160,-432.19494406,0.000248,2,"2025-03-25T08:50:46.160",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643911,1742892646215,-337.84321502,0.000248,2,"2025-03-25T08:50:46.215",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643912,1742892646226,-658.63300375,0.000248,2,"2025-03-25T08:50:46.226",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643913,1742892646272,-846.1290291,0.000248,2,"2025-03-25T08:50:46.272",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643919,1742893201147,-232.58404832,0.00024205,2,"2025-03-25T09:00:01.147",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643920,1742893201172,-67.41595168,0.00024436,2,"2025-03-25T09:00:01.172",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643921,1742893233560,-150.0,0.00024321,2,"2025-03-25T09:00:33.560",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643922,1742893233582,-50.0,0.00024436,2,"2025-03-25T09:00:33.582",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643923,1742893301318,-115.16809665,0.00024436,2,"2025-03-25T09:01:41.318",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643924,1742893301342,-35.82190335,0.00024873,2,"2025-03-25T09:01:41.342",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643925,1742893305130,-176.8632461,0.00024873,2,"2025-03-25T09:01:45.130",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643926,1742893305156,-90.9827132,0.00026626,2,"2025-03-25T09:01:45.156",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643927,1742893309717,-59.0172868,0.00026626,2,"2025-03-25T09:01:49.717",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643928,1742893309739,-151.28,0.00026849,2,"2025-03-25T09:01:49.739",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643929,1742893309762,-89.53626757,0.00026849,2,"2025-03-25T09:01:49.762",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643930,1742893322068,-90.46373243,0.00026849,2,"2025-03-25T09:02:02.068",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643931,1742893322090,-59.53626757,0.00026849,2,"2025-03-25T09:02:02.090",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643932,1742893324061,-91.70373243,0.00026849,2,"2025-03-25T09:02:04.061",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643933,1742893324084,-92.65517637,0.00026908,2,"2025-03-25T09:02:04.084",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643934,1742893382996,-57.34482363,0.00026908,2,"2025-03-25T09:03:02.996",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643935,1742893383026,-211.08233567,0.00027347,2,"2025-03-25T09:03:03.026",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643936,1742893465638,-300.0,0.00027347,2,"2025-03-25T09:04:25.638",0.00031755,76.15,0.9742630178546287,3382088540.6556134]
[356643937,1742893561128,-173.14,0.00029308,22,"2025-03-25T09:06:01.128",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643938,1742893585726,-186.03,0.00027347,2,"2025-03-25T09:06:25.726",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643939,1742893636542,-66.923,0.00029308,22,"2025-03-25T09:07:16.542",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643940,1742893636566,-83.0806742,0.00029585,120,"2025-03-25T09:07:16.566",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643941,1742893642256,-109.0093258,0.00029585,120,"2025-03-25T09:07:22.256",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643942,1742893642281,-73.7991363,0.000299,5,"2025-03-25T09:07:22.281",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643943,1742893699285,-66.63766433,0.00027347,2,"2025-03-25T09:08:19.285",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643944,1742893699309,-278.87,0.0002906,2,"2025-03-25T09:08:19.309",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643945,1742893699332,-24.17046616,0.00029221,2,"2025-03-25T09:08:19.332",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643946,1742893724956,-200.16644563,0.00029221,2,"2025-03-25T09:08:44.956",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643947,1742893741180,-160.65,0.00029221,2,"2025-03-25T09:09:01.180",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643948,1742893763799,-150.0,0.00029221,2,"2025-03-25T09:09:23.799",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643949,1742893775420,-161.44191272,0.00029221,2,"2025-03-25T09:09:35.420",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643950,1742893793906,-150.0,0.00029221,2,"2025-03-25T09:09:53.906",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643951,1742893801692,-152.7422791,0.000298,5,"2025-03-25T09:10:01.692",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643952,1742893808229,-274.04701555,0.00029221,2,"2025-03-25T09:10:08.229",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643953,1742893816882,-152.91151117,0.000285,2,"2025-03-25T09:10:16.882",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643954,1742893824730,-281.1640407,0.000285,2,"2025-03-25T09:10:24.730",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643955,1742893832296,-291.48444813,0.000285,2,"2025-03-25T09:10:32.296",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643956,1742893832306,-142.59055187,0.00029221,2,"2025-03-25T09:10:32.306",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643957,1742893832349,-658.25,0.00029221,2,"2025-03-25T09:10:32.349",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643958,1742893832404,-570.09,0.00029221,2,"2025-03-25T09:10:32.404",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643959,1742893832666,-1495.88546281,0.00029221,2,"2025-03-25T09:10:32.666",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643960,1742893832678,-504.75,0.00029221,2,"2025-03-25T09:10:32.678",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356643961,1742893832689,-708.84060142,0.00029221,2,"2025-03-25T09:10:32.689",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644007,1742893833306,-74.96754384,0.00029221,2,"2025-03-25T09:10:33.306",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644008,1742893834479,-276.55125496,0.00029306,2,"2025-03-25T09:10:34.479",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644012,1742893838141,-376.0213201,0.00029306,2,"2025-03-25T09:10:38.141",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644013,1742893838195,-552.81581546,0.00029306,2,"2025-03-25T09:10:38.195",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644014,1742893838206,-1838.86160948,0.00029306,2,"2025-03-25T09:10:38.206",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644015,1742893838216,-500.0,0.00029307,2,"2025-03-25T09:10:38.216",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644016,1742893838225,-150.99,0.00029308,2,"2025-03-25T09:10:38.225",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644017,1742893838234,-3851.21709723,0.00029308,2,"2025-03-25T09:10:38.234",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644018,1742893838301,-1485.86954185,0.00029308,2,"2025-03-25T09:10:38.301",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644019,1742893838355,-2631.65997,0.00029308,2,"2025-03-25T09:10:38.355",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644020,1742893838366,-2031.24339092,0.00029308,2,"2025-03-25T09:10:38.366",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644021,1742893838375,-764.23837269,0.00029308,2,"2025-03-25T09:10:38.375",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644022,1742893838387,-6958.50162731,0.00029308,2,"2025-03-25T09:10:38.387",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644023,1742893838396,-300.0,0.00029309,2,"2025-03-25T09:10:38.396",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644024,1742893838405,-12706.87837271,0.00029309,2,"2025-03-25T09:10:38.405",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644025,1742893838417,-437.70943335,0.00029309,2,"2025-03-25T09:10:38.417",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644028,1742893838842,-150.0,0.00029309,2,"2025-03-25T09:10:38.842",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644057,1742893840718,-10605.41219394,0.00029309,2,"2025-03-25T09:10:40.718",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644058,1742893840728,-250.0,0.00029309,2,"2025-03-25T09:10:40.728",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644059,1742893840738,-1000.0,0.00029316,2,"2025-03-25T09:10:40.738",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644060,1742893840748,-211.25,0.0002938,2,"2025-03-25T09:10:40.748",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644061,1742893840757,-624.85,0.00029437,2,"2025-03-25T09:10:40.757",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644062,1742893840766,-216.0,0.000295,5,"2025-03-25T09:10:40.766",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644063,1742893840775,-954.04,0.00029501,2,"2025-03-25T09:10:40.775",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644064,1742893840785,-999.99,0.00029501,2,"2025-03-25T09:10:40.785",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644065,1742893840794,-817.15,0.00029501,2,"2025-03-25T09:10:40.794",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644066,1742893840804,-150.0,0.00029534,2,"2025-03-25T09:10:40.804",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644067,1742893840813,-200.16644563,0.00029651,2,"2025-03-25T09:10:40.813",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644068,1742893840822,-1214.04,0.00029669,2,"2025-03-25T09:10:40.822",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644069,1742893840832,-150.0,0.00029778,2,"2025-03-25T09:10:40.832",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644070,1742893840841,-212.88604447,0.000299,5,"2025-03-25T09:10:40.841",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644071,1742893840850,-231.05,0.00029959,2,"2025-03-25T09:10:40.850",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644072,1742893840859,-160.47,0.00030383,2,"2025-03-25T09:10:40.859",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644074,1742893840868,-2948.13,0.00030427,2,"2025-03-25T09:10:40.868",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644075,1742893840878,-725.56,0.00030764,2,"2025-03-25T09:10:40.878",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644076,1742893840887,-1037.0,0.000315,2,"2025-03-25T09:10:40.887",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644077,1742893840896,-1921.64,0.00031526,2,"2025-03-25T09:10:40.896",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644078,1742893840905,-333.61419144,0.00031579,2,"2025-03-25T09:10:40.905",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644079,1742893840915,-18436.75112452,0.0003167,30,"2025-03-25T09:10:40.915",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644080,1742893840932,-2563.24887448,0.0003167,30,"2025-03-25T09:10:40.932",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644081,1742893840941,-457.25971843,0.00031673,5,"2025-03-25T09:10:40.941",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644082,1742893840950,-154.8174527,0.00031673,5,"2025-03-25T09:10:40.950",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644083,1742893840960,-165.80898872,0.00031673,5,"2025-03-25T09:10:40.960",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644084,1742893840969,-471.30156532,0.00031673,5,"2025-03-25T09:10:40.969",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644085,1742893840980,-126.71895211,0.00031673,5,"2025-03-25T09:10:40.980",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644086,1742893840990,-356.60709018,0.00031673,2,"2025-03-25T09:10:40.990",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644087,1742893840999,-1823.31477123,0.00031679,2,"2025-03-25T09:10:40.999",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644088,1742893841014,-136538.24586,0.00031679,2,"2025-03-25T09:10:41.014",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644089,1742893841023,-150.35139542,0.00031679,2,"2025-03-25T09:10:41.023",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644090,1742893841032,-247.55824581,0.00031679,2,"2025-03-25T09:10:41.032",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644091,1742893841042,-163.38060639,0.00031679,2,"2025-03-25T09:10:41.042",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644092,1742893841055,-1253.7458642,0.00031679,2,"2025-03-25T09:10:41.055",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644093,1742893841064,-7670.74965738,0.00031679,2,"2025-03-25T09:10:41.064",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644094,1742893841074,-1034.87091306,0.00031679,2,"2025-03-25T09:10:41.074",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644095,1742893841083,-591.03757019,0.00031679,2,"2025-03-25T09:10:41.083",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644096,1742893841094,-9180.98524514,0.00031679,2,"2025-03-25T09:10:41.094",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644097,1742893841104,-1303.32720746,0.00031679,2,"2025-03-25T09:10:41.104",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644098,1742893841113,-3399.26149588,0.00031679,2,"2025-03-25T09:10:41.113",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644099,1742893841123,-39419.57407606,0.00031679,2,"2025-03-25T09:10:41.123",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644100,1742893841142,-37131.92142973,0.00031679,2,"2025-03-25T09:10:41.142",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644101,1742893841151,-22654.80658723,0.00031679,2,"2025-03-25T09:10:41.151",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644102,1742893841160,-2556.87048103,0.00031679,2,"2025-03-25T09:10:41.160",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644103,1742893841170,-19604.95768802,0.00031679,2,"2025-03-25T09:10:41.170",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644104,1742893841180,-569.62379635,0.00031679,2,"2025-03-25T09:10:41.180",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644105,1742893841189,-1825.94912145,0.00031679,2,"2025-03-25T09:10:41.189",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644106,1742893841199,-3224.00207055,0.00031679,2,"2025-03-25T09:10:41.199",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644107,1742893841207,-174.34217934,0.00031679,2,"2025-03-25T09:10:41.207",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644108,1742893841217,-153.51395988,0.00031679,2,"2025-03-25T09:10:41.217",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644109,1742893841226,-7043.84985765,0.00031679,2,"2025-03-25T09:10:41.226",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644110,1742893841235,-550.0,0.00031679,2,"2025-03-25T09:10:41.235",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644111,1742893841244,-1457.65789325,0.00031679,2,"2025-03-25T09:10:41.244",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644112,1742893841253,-1002.05482961,0.00031679,2,"2025-03-25T09:10:41.253",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644113,1742893841263,-10641.40556925,0.00031679,2,"2025-03-25T09:10:41.263",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644114,1742893841272,-798.34032226,0.00031679,2,"2025-03-25T09:10:41.272",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644115,1742893841282,-168741.5939508,0.00031679,2,"2025-03-25T09:10:41.282",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644116,1742893841291,-14863.08868399,0.00031679,2,"2025-03-25T09:10:41.291",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644117,1742893841300,-227.68338189,0.00031679,2,"2025-03-25T09:10:41.300",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644118,1742893841309,-172.79305924,0.00031679,2,"2025-03-25T09:10:41.309",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644119,1742893841318,-6000.0,0.00031679,2,"2025-03-25T09:10:41.318",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644120,1742893841327,-373.34785547,0.00031679,2,"2025-03-25T09:10:41.327",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644121,1742893841337,-1462.40853439,0.00031679,2,"2025-03-25T09:10:41.337",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644122,1742893841347,-1027.74080925,0.00031679,2,"2025-03-25T09:10:41.347",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644123,1742893841356,-4823.58905963,0.00031679,2,"2025-03-25T09:10:41.356",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644124,1742893841365,-151.28,0.00032646,2,"2025-03-25T09:10:41.365",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644125,1742893841374,-180.0,0.00032646,2,"2025-03-25T09:10:41.374",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644126,1742893841383,-1000.0,0.0003298,2,"2025-03-25T09:10:41.383",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644127,1742893841393,-212.88604443,0.00033025,6,"2025-03-25T09:10:41.393",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644128,1742893841402,-725.56,0.00033028,2,"2025-03-25T09:10:41.402",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644129,1742893841411,-333.6141914,0.00033392,2,"2025-03-25T09:10:41.411",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644130,1742893841421,-1037.60104755,0.000342,2,"2025-03-25T09:10:41.421",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644131,1742893841430,-150.0,0.00034548,10,"2025-03-25T09:10:41.430",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644132,1742893841439,-333.6141914,0.00035206,2,"2025-03-25T09:10:41.439",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644133,1742893841448,-725.56,0.00035292,2,"2025-03-25T09:10:41.448",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644134,1742893841460,-150.0,0.00035616,2,"2025-03-25T09:10:41.460",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644135,1742893841469,-151.36,0.00036055,2,"2025-03-25T09:10:41.469",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644136,1742893841478,-471.417954,0.00036065,30,"2025-03-25T09:10:41.478",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644137,1742893841487,-212.88604443,0.0003615,7,"2025-03-25T09:10:41.487",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644138,1742893841496,-1000.0,0.00036645,2,"2025-03-25T09:10:41.496",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644139,1742893841505,-192.09,0.00036981,120,"2025-03-25T09:10:41.505",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644140,1742893841514,-333.6141914,0.00037019,2,"2025-03-25T09:10:41.514",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644141,1742893841524,-725.56,0.00037556,2,"2025-03-25T09:10:41.524",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644142,1742893841533,-151.28,0.00038443,2,"2025-03-25T09:10:41.533",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644143,1742893841542,-180.0,0.00038443,2,"2025-03-25T09:10:41.542",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644144,1742893841551,-333.6141914,0.00038833,2,"2025-03-25T09:10:41.551",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644145,1742893841561,-212.88604443,0.00039275,8,"2025-03-25T09:10:41.561",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644146,1742893841570,-229.6423258,0.0003966,3,"2025-03-25T09:10:41.570",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644147,1742893841579,-725.56,0.00039819,2,"2025-03-25T09:10:41.579",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644148,1742893841589,-150.0,0.00040068,2,"2025-03-25T09:10:41.589",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644149,1742893841598,-1000.0,0.00040309,2,"2025-03-25T09:10:41.598",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644150,1742893841607,-333.6141914,0.00040646,15,"2025-03-25T09:10:41.607",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644151,1742893841617,-500.0,0.00040658,120,"2025-03-25T09:10:41.617",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644152,1742893841626,-278.87,0.00040684,2,"2025-03-25T09:10:41.626",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644153,1742893841635,-356.288,0.00041047,2,"2025-03-25T09:10:41.635",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644154,1742893841644,-152.0,0.00041583,3,"2025-03-25T09:10:41.644",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644155,1742893841654,-500.0,0.00041658,120,"2025-03-25T09:10:41.654",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644156,1742893841663,-1327.74829872,0.0004201,2,"2025-03-25T09:10:41.663",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644157,1742893841673,-725.56,0.00042083,2,"2025-03-25T09:10:41.673",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644158,1742893841682,-722.64069115,0.000423,120,"2025-03-25T09:10:41.682",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644159,1742893841692,-212.88604443,0.000424,9,"2025-03-25T09:10:41.692",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644160,1742893841701,-333.6141914,0.0004246,15,"2025-03-25T09:10:41.701",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644161,1742893841710,-62310.22964163,0.00043,10,"2025-03-25T09:10:41.710",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644162,1742893841719,-500.0,0.00043836,31,"2025-03-25T09:10:41.719",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644163,1742893841729,-412.79601746,0.00043836,31,"2025-03-25T09:10:41.729",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644164,1742893841738,-500.0,0.00043836,31,"2025-03-25T09:10:41.738",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644165,1742893841747,-500.0,0.00043836,120,"2025-03-25T09:10:41.747",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644166,1742893841756,-560.24062026,0.00043836,120,"2025-03-25T09:10:41.756",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644167,1742893841765,-528.52405381,0.00043967,10,"2025-03-25T09:10:41.765",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644168,1742893841774,-1000.0,0.00043974,2,"2025-03-25T09:10:41.774",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644169,1742893841784,-212.68514945,0.00044,10,"2025-03-25T09:10:41.784",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644170,1742893841793,-211.25,0.0004407,2,"2025-03-25T09:10:41.793",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644171,1742893841803,-245.33320516,0.00044087,10,"2025-03-25T09:10:41.803",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644172,1742893841812,-151.28,0.00044239,2,"2025-03-25T09:10:41.812",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644173,1742893841821,-180.0,0.00044239,2,"2025-03-25T09:10:41.821",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644174,1742893841830,-578.81599954,0.00044243,10,"2025-03-25T09:10:41.830",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644175,1742893841839,-151.0,0.00044272,14,"2025-03-25T09:10:41.839",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644176,1742893841849,-199.7996,0.00044272,14,"2025-03-25T09:10:41.849",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644177,1742893841858,-199.7996,0.00044272,14,"2025-03-25T09:10:41.858",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644178,1742893841868,-151.0,0.00044272,14,"2025-03-25T09:10:41.868",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644179,1742893841877,-162.23116,0.00044272,14,"2025-03-25T09:10:41.877",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644180,1742893841887,-190.383506,0.00044272,14,"2025-03-25T09:10:41.887",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644181,1742893841896,-155.665167,0.00044272,14,"2025-03-25T09:10:41.896",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644182,1742893841905,-333.6141914,0.00044273,15,"2025-03-25T09:10:41.905",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644183,1742893841915,-725.56,0.00044347,2,"2025-03-25T09:10:41.915",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644184,1742893841924,-192.09,0.00044377,120,"2025-03-25T09:10:41.924",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644185,1742893841933,-160.47,0.00044424,2,"2025-03-25T09:10:41.933",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644186,1742893841943,-150.0,0.00044521,2,"2025-03-25T09:10:41.943",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644187,1742893841953,-500.0,0.00044537,10,"2025-03-25T09:10:41.953",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644188,1742893841962,-577.79339078,0.00044537,10,"2025-03-25T09:10:41.962",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644189,1742893841972,-150.0,0.00044991,14,"2025-03-25T09:10:41.972",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644190,1742893841981,-248.40532552,0.00044991,14,"2025-03-25T09:10:41.981",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644191,1742893841991,-734.9,0.00045,2,"2025-03-25T09:10:41.991",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644192,1742893842001,-1000.0,0.00045,2,"2025-03-25T09:10:42.001",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644193,1742893842010,-1266.7821446,0.00045,90,"2025-03-25T09:10:42.010",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644194,1742893842020,-150.0,0.00045029,2,"2025-03-25T09:10:42.020",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644195,1742893842030,-150.0,0.00045128,2,"2025-03-25T09:10:42.030",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644196,1742893842039,-150.0,0.0004514,2,"2025-03-25T09:10:42.039",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644197,1742893842052,-150.0,0.00045171,2,"2025-03-25T09:10:42.052",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644198,1742893842061,-150.0,0.00045177,2,"2025-03-25T09:10:42.061",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644199,1742893842071,-150.0,0.00045184,2,"2025-03-25T09:10:42.071",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644200,1742893842080,-500.0,0.00045205,120,"2025-03-25T09:10:42.080",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644201,1742893842091,-229.28009335,0.00045215,2,"2025-03-25T09:10:42.091",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644202,1742893842100,-150.0,0.00045217,2,"2025-03-25T09:10:42.100",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644203,1742893842110,-150.0,0.00045223,2,"2025-03-25T09:10:42.110",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644204,1742893842119,-150.0,0.00045225,2,"2025-03-25T09:10:42.119",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644205,1742893842130,-150.0,0.00045226,2,"2025-03-25T09:10:42.130",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644206,1742893842140,-150.0,0.00045233,2,"2025-03-25T09:10:42.140",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644207,1742893842257,-150.0,0.00045238,2,"2025-03-25T09:10:42.257",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644208,1742893842270,-150.0,0.00045253,2,"2025-03-25T09:10:42.270",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644209,1742893842279,-150.0,0.00045257,2,"2025-03-25T09:10:42.279",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644210,1742893842289,-150.0,0.00045259,2,"2025-03-25T09:10:42.289",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644211,1742893842298,-152.0,0.00045263,4,"2025-03-25T09:10:42.298",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644212,1742893842308,-500.0,0.00045479,120,"2025-03-25T09:10:42.308",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644213,1742893842318,-212.88604443,0.00045525,10,"2025-03-25T09:10:42.318",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644214,1742893842328,-150.0,0.00045679,2,"2025-03-25T09:10:42.328",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644215,1742893842338,-150.0,0.00045733,2,"2025-03-25T09:10:42.338",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644216,1742893842347,-500.0,0.00045753,120,"2025-03-25T09:10:42.347",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644217,1742893842356,-153.20921069,0.00045819,2,"2025-03-25T09:10:42.356",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644218,1742893842365,-150.0,0.00045843,2,"2025-03-25T09:10:42.365",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644219,1742893842374,-150.0,0.00045866,2,"2025-03-25T09:10:42.374",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644220,1742893842384,-150.0,0.0004587,2,"2025-03-25T09:10:42.384",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644221,1742893842394,-150.0,0.00045888,2,"2025-03-25T09:10:42.394",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644222,1742893842404,-150.0,0.00045917,2,"2025-03-25T09:10:42.404",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644223,1742893842413,-150.0,0.00045921,2,"2025-03-25T09:10:42.413",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644224,1742893842423,-150.0,0.0004595,2,"2025-03-25T09:10:42.423",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644225,1742893842433,-150.0,0.00045966,2,"2025-03-25T09:10:42.433",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644226,1742893842442,-150.0,0.00045971,2,"2025-03-25T09:10:42.442",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644227,1742893842451,-150.0,0.00045982,2,"2025-03-25T09:10:42.451",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644228,1742893842461,-150.0,0.00045983,2,"2025-03-25T09:10:42.461",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644229,1742893842470,-150.0,0.00045986,2,"2025-03-25T09:10:42.470",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644230,1742893842479,-500.0,0.00046027,120,"2025-03-25T09:10:42.479",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644231,1742893842488,-151.4465747,0.00046082,2,"2025-03-25T09:10:42.488",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644232,1742893842497,-150.0,0.00046086,2,"2025-03-25T09:10:42.497",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644233,1742893842506,-333.6141914,0.00046087,15,"2025-03-25T09:10:42.506",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644234,1742893842515,-4444.74804899,0.000461,14,"2025-03-25T09:10:42.515",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644235,1742893842525,-225.23,0.000463,2,"2025-03-25T09:10:42.525",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644236,1742893842534,-500.0,0.00046301,120,"2025-03-25T09:10:42.534",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644237,1742893842543,-221.54,0.00046396,2,"2025-03-25T09:10:42.543",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644238,1742893842553,-896.12634961,0.000465,120,"2025-03-25T09:10:42.553",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644239,1742893842562,-500.0,0.00046575,2,"2025-03-25T09:10:42.562",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644240,1742893842571,-507.89190674,0.00046575,3,"2025-03-25T09:10:42.571",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644241,1742893842580,-315.00243482,0.00046575,120,"2025-03-25T09:10:42.580",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644242,1742893842589,-2000.0,0.00046575,2,"2025-03-25T09:10:42.589",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644243,1742893842598,-154.873701,0.00046575,14,"2025-03-25T09:10:42.598",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644244,1742893842607,-500.0,0.00046575,120,"2025-03-25T09:10:42.607",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644245,1742893842616,-604.19433355,0.00046575,120,"2025-03-25T09:10:42.616",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644246,1742893842626,-500.0,0.00046575,120,"2025-03-25T09:10:42.626",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644247,1742893842635,-500.0,0.00046575,120,"2025-03-25T09:10:42.635",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644248,1742893842644,-500.0,0.00046575,120,"2025-03-25T09:10:42.644",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644249,1742893842653,-496.12487174,0.00046575,120,"2025-03-25T09:10:42.653",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644250,1742893842662,-181.334665,0.00046575,14,"2025-03-25T09:10:42.662",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644251,1742893842672,-500.0,0.00046575,120,"2025-03-25T09:10:42.672",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644252,1742893842682,-157.162457,0.00046575,14,"2025-03-25T09:10:42.682",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644253,1742893842691,-500.0,0.00046575,120,"2025-03-25T09:10:42.691",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644254,1742893842701,-559.25556109,0.00046575,120,"2025-03-25T09:10:42.701",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644255,1742893842710,-500.0,0.00046575,120,"2025-03-25T09:10:42.710",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644256,1742893842719,-500.0,0.00046575,120,"2025-03-25T09:10:42.719",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644257,1742893842730,-1042.29,0.00046575,120,"2025-03-25T09:10:42.730",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644258,1742893842739,-500.0,0.00046575,120,"2025-03-25T09:10:42.739",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644259,1742893842748,-500.0,0.00046575,120,"2025-03-25T09:10:42.748",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644260,1742893842757,-500.0,0.00046575,120,"2025-03-25T09:10:42.757",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644261,1742893842766,-500.0,0.00046575,120,"2025-03-25T09:10:42.766",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644262,1742893842775,-500.0,0.00046575,120,"2025-03-25T09:10:42.775",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644263,1742893842785,-500.0,0.00046575,120,"2025-03-25T09:10:42.785",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644264,1742893842794,-511.9,0.00046575,2,"2025-03-25T09:10:42.794",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644265,1742893842803,-500.0,0.00046575,120,"2025-03-25T09:10:42.803",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644266,1742893842813,-500.0,0.00046575,120,"2025-03-25T09:10:42.813",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644267,1742893842823,-500.0,0.00046575,120,"2025-03-25T09:10:42.823",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644268,1742893842832,-1236.41,0.00046575,120,"2025-03-25T09:10:42.832",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644269,1742893842842,-500.0,0.00046575,120,"2025-03-25T09:10:42.842",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644270,1742893842851,-500.0,0.00046575,120,"2025-03-25T09:10:42.851",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644271,1742893842860,-500.0,0.00046575,120,"2025-03-25T09:10:42.860",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644272,1742893842870,-151.0,0.00046575,14,"2025-03-25T09:10:42.870",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644273,1742893842879,-520.19,0.00046575,7,"2025-03-25T09:10:42.879",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644274,1742893842889,-500.0,0.00046575,120,"2025-03-25T09:10:42.889",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644275,1742893842898,-604.19847262,0.00046575,2,"2025-03-25T09:10:42.898",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644276,1742893842908,-500.0,0.00046575,120,"2025-03-25T09:10:42.908",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644277,1742893842917,-500.0,0.00046575,120,"2025-03-25T09:10:42.917",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644278,1742893842927,-3915.62,0.00046575,2,"2025-03-25T09:10:42.927",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644279,1742893842936,-262.257189,0.00046575,14,"2025-03-25T09:10:42.936",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644280,1742893842945,-827.02,0.00046575,120,"2025-03-25T09:10:42.945",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644281,1742893842954,-2003.2,0.00046575,120,"2025-03-25T09:10:42.954",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644282,1742893842963,-500.0,0.00046575,7,"2025-03-25T09:10:42.963",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644283,1742893842973,-500.0,0.00046575,120,"2025-03-25T09:10:42.973",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644284,1742893842982,-725.56,0.00046611,2,"2025-03-25T09:10:42.982",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644285,1742893842992,-1692.0,0.00046849,7,"2025-03-25T09:10:42.992",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644286,1742893843002,-597.00161755,0.00046849,2,"2025-03-25T09:10:43.002",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644287,1742893843011,-2000.0,0.00046849,2,"2025-03-25T09:10:43.011",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644288,1742893843021,-500.0,0.00046849,120,"2025-03-25T09:10:43.021",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644289,1742893843030,-500.0,0.00046849,120,"2025-03-25T09:10:43.030",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644291,1742893843040,-500.0,0.00046849,120,"2025-03-25T09:10:43.040",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644292,1742893843053,-500.0,0.00046849,120,"2025-03-25T09:10:43.053",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644294,1742893843062,-500.0,0.00046849,120,"2025-03-25T09:10:43.062",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644296,1742893843071,-1042.29,0.00046849,120,"2025-03-25T09:10:43.071",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644298,1742893843081,-500.0,0.00046849,120,"2025-03-25T09:10:43.081",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644300,1742893843092,-500.0,0.00046849,120,"2025-03-25T09:10:43.092",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644302,1742893843102,-500.0,0.00046849,120,"2025-03-25T09:10:43.102",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644304,1742893843111,-500.0,0.00046849,120,"2025-03-25T09:10:43.111",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644306,1742893843120,-500.0,0.00046849,120,"2025-03-25T09:10:43.120",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644307,1742893843130,-500.0,0.00046849,120,"2025-03-25T09:10:43.130",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644308,1742893843139,-511.9,0.00046849,2,"2025-03-25T09:10:43.139",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644309,1742893843148,-500.0,0.00046849,120,"2025-03-25T09:10:43.148",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644310,1742893843157,-500.0,0.00046849,120,"2025-03-25T09:10:43.157",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644311,1742893843167,-500.0,0.00046849,120,"2025-03-25T09:10:43.167",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644312,1742893843177,-1236.41,0.00046849,120,"2025-03-25T09:10:43.177",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644313,1742893843186,-500.0,0.00046849,120,"2025-03-25T09:10:43.186",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644314,1742893843196,-500.0,0.00046849,120,"2025-03-25T09:10:43.196",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644315,1742893843205,-500.0,0.00046849,120,"2025-03-25T09:10:43.205",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644316,1742893843214,-520.19,0.00046849,7,"2025-03-25T09:10:43.214",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644317,1742893843223,-500.0,0.00046849,120,"2025-03-25T09:10:43.223",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644318,1742893843232,-500.0,0.00046849,120,"2025-03-25T09:10:43.232",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644319,1742893843242,-500.0,0.00046849,120,"2025-03-25T09:10:43.242",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644320,1742893843251,-3915.62,0.00046849,2,"2025-03-25T09:10:43.251",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644321,1742893843262,-827.02,0.00046849,120,"2025-03-25T09:10:43.262",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644322,1742893843271,-2003.2,0.00046849,120,"2025-03-25T09:10:43.271",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644323,1742893843281,-500.0,0.00046849,7,"2025-03-25T09:10:43.281",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644324,1742893843290,-500.0,0.00046849,120,"2025-03-25T09:10:43.290",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644325,1742893843299,-200.0,0.000469,17,"2025-03-25T09:10:43.299",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644326,1742893843308,-1147.83524525,0.0004704,10,"2025-03-25T09:10:43.308",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644327,1742893843318,-1015.49968642,0.0004704,10,"2025-03-25T09:10:43.318",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644328,1742893843327,-2000.0,0.00047123,2,"2025-03-25T09:10:43.327",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644329,1742893843337,-500.0,0.00047123,120,"2025-03-25T09:10:43.337",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644330,1742893843347,-500.0,0.00047123,120,"2025-03-25T09:10:43.347",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644331,1742893843357,-500.0,0.00047123,120,"2025-03-25T09:10:43.357",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644332,1742893843367,-500.0,0.00047123,120,"2025-03-25T09:10:43.367",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644333,1742893843377,-500.0,0.00047123,120,"2025-03-25T09:10:43.377",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644334,1742893843386,-1042.29,0.00047123,120,"2025-03-25T09:10:43.386",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644335,1742893843396,-500.0,0.00047123,120,"2025-03-25T09:10:43.396",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644336,1742893843405,-500.0,0.00047123,120,"2025-03-25T09:10:43.405",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644337,1742893843414,-500.0,0.00047123,120,"2025-03-25T09:10:43.414",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644338,1742893843424,-500.0,0.00047123,120,"2025-03-25T09:10:43.424",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644339,1742893843433,-511.9,0.00047123,2,"2025-03-25T09:10:43.433",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644340,1742893843443,-500.0,0.00047123,120,"2025-03-25T09:10:43.443",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644341,1742893843452,-500.0,0.00047123,120,"2025-03-25T09:10:43.452",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644342,1742893843462,-500.0,0.00047123,120,"2025-03-25T09:10:43.462",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644343,1742893843471,-1236.41,0.00047123,120,"2025-03-25T09:10:43.471",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644344,1742893843481,-500.0,0.00047123,120,"2025-03-25T09:10:43.481",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644345,1742893843491,-500.0,0.00047123,120,"2025-03-25T09:10:43.491",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644346,1742893843500,-500.0,0.00047123,120,"2025-03-25T09:10:43.500",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644347,1742893843510,-520.19,0.00047123,7,"2025-03-25T09:10:43.510",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644348,1742893843521,-500.0,0.00047123,120,"2025-03-25T09:10:43.521",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644349,1742893843531,-500.0,0.00047123,120,"2025-03-25T09:10:43.531",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644350,1742893843541,-500.0,0.00047123,120,"2025-03-25T09:10:43.541",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644351,1742893843550,-3915.62,0.00047123,2,"2025-03-25T09:10:43.550",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644352,1742893843561,-827.02,0.00047123,120,"2025-03-25T09:10:43.561",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644353,1742893843570,-2003.2,0.00047123,120,"2025-03-25T09:10:43.570",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644354,1742893843579,-500.0,0.00047123,7,"2025-03-25T09:10:43.579",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644355,1742893843588,-500.0,0.00047123,120,"2025-03-25T09:10:43.588",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644356,1742893843598,-20976.7115015,0.0004719,3,"2025-03-25T09:10:43.598",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644357,1742893843607,-10000.0,0.000472,60,"2025-03-25T09:10:43.607",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644358,1742893843616,-10000.0,0.000472,60,"2025-03-25T09:10:43.616",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644359,1742893843626,-10000.0,0.000472,60,"2025-03-25T09:10:43.626",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644360,1742893843635,-3272.293999,0.000472,60,"2025-03-25T09:10:43.635",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644361,1742893843644,-500.0,0.000473,17,"2025-03-25T09:10:43.644",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644362,1742893843654,-150.0,0.0004737,90,"2025-03-25T09:10:43.654",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644363,1742893843663,-20976.7115015,0.00047387,3,"2025-03-25T09:10:43.663",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644364,1742893843673,-151.0,0.00047387,14,"2025-03-25T09:10:43.673",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644365,1742893843683,-2000.0,0.00047397,2,"2025-03-25T09:10:43.683",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644366,1742893843692,-500.0,0.00047397,120,"2025-03-25T09:10:43.692",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644367,1742893843701,-289.46905161,0.00047397,120,"2025-03-25T09:10:43.701",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644368,1742893843710,-500.0,0.00047397,120,"2025-03-25T09:10:43.710",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644369,1742893843719,-500.0,0.00047397,120,"2025-03-25T09:10:43.719",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644370,1742893843728,-199.7996,0.00047397,14,"2025-03-25T09:10:43.728",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644371,1742893843738,-199.7996,0.00047397,14,"2025-03-25T09:10:43.738",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644372,1742893843747,-151.0,0.00047397,14,"2025-03-25T09:10:43.747",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644373,1742893843757,-500.0,0.00047397,120,"2025-03-25T09:10:43.757",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644374,1742893843766,-1042.29,0.00047397,120,"2025-03-25T09:10:43.766",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644375,1742893843776,-500.0,0.00047397,120,"2025-03-25T09:10:43.776",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644376,1742893843786,-500.0,0.00047397,120,"2025-03-25T09:10:43.786",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644377,1742893843795,-500.0,0.00047397,120,"2025-03-25T09:10:43.795",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644378,1742893843805,-500.0,0.00047397,120,"2025-03-25T09:10:43.805",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644379,1742893843814,-511.9,0.00047397,2,"2025-03-25T09:10:43.814",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644380,1742893843823,-500.0,0.00047397,120,"2025-03-25T09:10:43.823",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644381,1742893843833,-500.0,0.00047397,120,"2025-03-25T09:10:43.833",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644382,1742893843842,-500.0,0.00047397,120,"2025-03-25T09:10:43.842",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644383,1742893843851,-1236.41,0.00047397,120,"2025-03-25T09:10:43.851",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644384,1742893843861,-500.0,0.00047397,120,"2025-03-25T09:10:43.861",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644385,1742893843871,-500.0,0.00047397,120,"2025-03-25T09:10:43.871",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644386,1742893843880,-500.0,0.00047397,120,"2025-03-25T09:10:43.880",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644387,1742893843889,-520.19,0.00047397,7,"2025-03-25T09:10:43.889",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644388,1742893843898,-500.0,0.00047397,120,"2025-03-25T09:10:43.898",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644389,1742893843907,-500.0,0.00047397,120,"2025-03-25T09:10:43.907",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644390,1742893843916,-500.0,0.00047397,120,"2025-03-25T09:10:43.916",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644391,1742893843926,-3915.62,0.00047397,2,"2025-03-25T09:10:43.926",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644392,1742893843935,-827.02,0.00047397,120,"2025-03-25T09:10:43.935",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644393,1742893843944,-2003.2,0.00047397,120,"2025-03-25T09:10:43.944",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644394,1742893843953,-500.0,0.00047397,7,"2025-03-25T09:10:43.953",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644395,1742893843962,-500.0,0.00047397,120,"2025-03-25T09:10:43.962",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644396,1742893843971,-700.0,0.000474,17,"2025-03-25T09:10:43.971",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644397,1742893843981,-5000.0,0.00047452,120,"2025-03-25T09:10:43.981",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644398,1742893843991,-740.0,0.000475,30,"2025-03-25T09:10:43.991",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644399,1742893844000,-1000.0,0.000475,17,"2025-03-25T09:10:44.000",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644400,1742893844011,-752.0,0.000475,30,"2025-03-25T09:10:44.011",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644401,1742893844022,-235.5811398,0.0004752,4,"2025-03-25T09:10:44.022",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644402,1742893844032,-20976.7115015,0.00047532,3,"2025-03-25T09:10:44.032",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644403,1742893844042,-8500.0,0.00047543,16,"2025-03-25T09:10:44.042",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644404,1742893844053,-8500.0,0.00047551,16,"2025-03-25T09:10:44.053",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644405,1742893844062,-20976.7115015,0.00047559,3,"2025-03-25T09:10:44.062",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644406,1742893844072,-8500.0,0.0004756,16,"2025-03-25T09:10:44.072",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644407,1742893844081,-184.00331722,0.00047561,28,"2025-03-25T09:10:44.081",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644408,1742893844091,-8500.0,0.00047569,16,"2025-03-25T09:10:44.091",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644409,1742893844100,-563.12579232,0.00047569,16,"2025-03-25T09:10:44.100",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644410,1742893844109,-150.0,0.00047573,10,"2025-03-25T09:10:44.109",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644411,1742893844119,-151.36,0.0004758,2,"2025-03-25T09:10:44.119",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644412,1742893844130,-20976.7115015,0.0004759,3,"2025-03-25T09:10:44.130",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644413,1742893844140,-5216.38919009,0.000476,2,"2025-03-25T09:10:44.140",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644414,1742893844149,-1200.0,0.000476,17,"2025-03-25T09:10:44.149",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644415,1742893844158,-662.0,0.00047626,30,"2025-03-25T09:10:44.158",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644416,1742893844167,-255.857387,0.00047651,14,"2025-03-25T09:10:44.167",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644417,1742893844177,-20976.7115015,0.00047651,3,"2025-03-25T09:10:44.177",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644418,1742893844186,-17647.0217009,0.00047661,30,"2025-03-25T09:10:44.186",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644419,1742893844195,-184.08144896,0.00047666,120,"2025-03-25T09:10:44.195",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644420,1742893844204,-2000.0,0.00047671,2,"2025-03-25T09:10:44.204",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644421,1742893844214,-500.0,0.00047671,120,"2025-03-25T09:10:44.214",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644422,1742893844223,-500.0,0.00047671,120,"2025-03-25T09:10:44.223",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644423,1742893844231,-500.0,0.00047671,120,"2025-03-25T09:10:44.231",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644424,1742893844240,-1042.29,0.00047671,120,"2025-03-25T09:10:44.240",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644425,1742893844250,-500.0,0.00047671,120,"2025-03-25T09:10:44.250",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644426,1742893844259,-500.0,0.00047671,120,"2025-03-25T09:10:44.259",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644427,1742893844268,-500.0,0.00047671,120,"2025-03-25T09:10:44.268",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644428,1742893844277,-500.0,0.00047671,120,"2025-03-25T09:10:44.277",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644429,1742893844286,-511.9,0.00047671,2,"2025-03-25T09:10:44.286",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644430,1742893844295,-500.0,0.00047671,120,"2025-03-25T09:10:44.295",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644431,1742893844304,-500.0,0.00047671,120,"2025-03-25T09:10:44.304",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644432,1742893844313,-500.0,0.00047671,120,"2025-03-25T09:10:44.313",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644433,1742893844322,-1236.41,0.00047671,120,"2025-03-25T09:10:44.322",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644434,1742893844331,-500.0,0.00047671,120,"2025-03-25T09:10:44.331",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644435,1742893844340,-500.0,0.00047671,120,"2025-03-25T09:10:44.340",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644436,1742893844349,-500.0,0.00047671,120,"2025-03-25T09:10:44.349",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644437,1742893844358,-520.19,0.00047671,7,"2025-03-25T09:10:44.358",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644438,1742893844367,-500.0,0.00047671,120,"2025-03-25T09:10:44.367",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644439,1742893844376,-500.0,0.00047671,120,"2025-03-25T09:10:44.376",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644440,1742893844386,-500.0,0.00047671,120,"2025-03-25T09:10:44.386",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644441,1742893844395,-3915.62,0.00047671,2,"2025-03-25T09:10:44.395",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644442,1742893844404,-827.02,0.00047671,120,"2025-03-25T09:10:44.404",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644443,1742893844414,-2003.2,0.00047671,120,"2025-03-25T09:10:44.414",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644444,1742893844424,-500.0,0.00047671,7,"2025-03-25T09:10:44.424",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644445,1742893844434,-500.0,0.00047671,120,"2025-03-25T09:10:44.434",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644446,1742893844443,-150.0,0.00047699,7,"2025-03-25T09:10:44.443",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644447,1742893844452,-200.0,0.000477,17,"2025-03-25T09:10:44.452",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644448,1742893844461,-150.0,0.00047731,7,"2025-03-25T09:10:44.461",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644449,1742893844470,-88888.0,0.00047763,120,"2025-03-25T09:10:44.470",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644450,1742893844480,-150.0,0.00047786,7,"2025-03-25T09:10:44.480",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644451,1742893844488,-206.0,0.000478,30,"2025-03-25T09:10:44.488",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644452,1742893844498,-200.0,0.000478,17,"2025-03-25T09:10:44.498",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644453,1742893844507,-150.0,0.00047806,7,"2025-03-25T09:10:44.507",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644454,1742893844516,-20976.7115015,0.00047815,4,"2025-03-25T09:10:44.516",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644455,1742893844526,-1453.31136992,0.00047815,3,"2025-03-25T09:10:44.526",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644456,1742893844535,-150.0,0.00047818,7,"2025-03-25T09:10:44.535",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644457,1742893844544,-20976.7115015,0.00047825,4,"2025-03-25T09:10:44.544",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644458,1742893844555,-1453.31136992,0.00047825,3,"2025-03-25T09:10:44.555",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644459,1742893844564,-150.0,0.00047825,7,"2025-03-25T09:10:44.564",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644460,1742893844574,-150.0,0.00047829,7,"2025-03-25T09:10:44.574",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644461,1742893844583,-41953.423003,0.00047835,4,"2025-03-25T09:10:44.583",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644462,1742893844593,-5813.24547968,0.00047835,3,"2025-03-25T09:10:44.593",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644463,1742893844625,-150.0,0.00047835,7,"2025-03-25T09:10:44.625",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644464,1742893844634,-199.7996,0.00047835,14,"2025-03-25T09:10:44.634",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644465,1742893844643,-199.7996,0.00047835,14,"2025-03-25T09:10:44.643",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644466,1742893844652,-187.639047,0.00047835,14,"2025-03-25T09:10:44.652",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644467,1742893844661,-3046.12562,0.0004786,31,"2025-03-25T09:10:44.661",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644468,1742893844670,-150.0,0.00047875,7,"2025-03-25T09:10:44.670",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644469,1742893844679,-150.0,0.00047885,7,"2025-03-25T09:10:44.679",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644470,1742893844688,-154.82085398,0.000479,120,"2025-03-25T09:10:44.688",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644471,1742893844697,-200.0,0.000479,17,"2025-03-25T09:10:44.697",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644472,1742893844707,-150.02134318,0.000479,2,"2025-03-25T09:10:44.707",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644473,1742893844716,-1439.46081973,0.000479,2,"2025-03-25T09:10:44.716",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644474,1742893844725,-1609.0,0.000479,7,"2025-03-25T09:10:44.725",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644475,1742893844734,-333.6141914,0.000479,15,"2025-03-25T09:10:44.734",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644476,1742893844743,-150.0,0.00047902,7,"2025-03-25T09:10:44.743",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644477,1742893844752,-150.0,0.00047909,7,"2025-03-25T09:10:44.752",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644478,1742893844761,-20976.7115015,0.00047925,4,"2025-03-25T09:10:44.761",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644479,1742893844770,-1453.31136992,0.00047925,4,"2025-03-25T09:10:44.770",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644480,1742893844779,-150.0,0.00047926,7,"2025-03-25T09:10:44.779",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644481,1742893844788,-150.0,0.00047928,7,"2025-03-25T09:10:44.788",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644482,1742893844796,-1453.31136992,0.00047935,4,"2025-03-25T09:10:44.796",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644483,1742893844805,-150.0,0.00047935,7,"2025-03-25T09:10:44.805",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644484,1742893844814,-150.0,0.00047939,7,"2025-03-25T09:10:44.814",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644485,1742893844823,-2000.0,0.00047945,2,"2025-03-25T09:10:44.823",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644486,1742893844832,-500.0,0.00047945,120,"2025-03-25T09:10:44.832",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644487,1742893844841,-500.0,0.00047945,120,"2025-03-25T09:10:44.841",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644488,1742893844850,-500.0,0.00047945,120,"2025-03-25T09:10:44.850",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644489,1742893844859,-1042.29,0.00047945,120,"2025-03-25T09:10:44.859",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644490,1742893844869,-500.0,0.00047945,120,"2025-03-25T09:10:44.869",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644491,1742893844878,-500.0,0.00047945,120,"2025-03-25T09:10:44.878",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644492,1742893844887,-500.0,0.00047945,120,"2025-03-25T09:10:44.887",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644493,1742893844898,-199.94152999,0.00047945,120,"2025-03-25T09:10:44.898",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644494,1742893844907,-511.9,0.00047945,2,"2025-03-25T09:10:44.907",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644495,1742893844916,-500.0,0.00047945,120,"2025-03-25T09:10:44.916",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644496,1742893844925,-500.0,0.00047945,120,"2025-03-25T09:10:44.925",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644497,1742893844935,-500.0,0.00047945,120,"2025-03-25T09:10:44.935",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644498,1742893844946,-1236.41,0.00047945,120,"2025-03-25T09:10:44.946",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644499,1742893844955,-500.0,0.00047945,120,"2025-03-25T09:10:44.955",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644500,1742893844964,-500.0,0.00047945,120,"2025-03-25T09:10:44.964",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644501,1742893844973,-500.0,0.00047945,120,"2025-03-25T09:10:44.973",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644502,1742893844982,-520.19,0.00047945,7,"2025-03-25T09:10:44.982",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644503,1742893844992,-504.99619729,0.00047945,120,"2025-03-25T09:10:44.992",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644504,1742893845001,-544.49138823,0.00047945,120,"2025-03-25T09:10:45.001",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644505,1742893845010,-500.0,0.00047945,120,"2025-03-25T09:10:45.010",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644506,1742893845019,-3915.62,0.00047945,2,"2025-03-25T09:10:45.019",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644507,1742893845027,-827.02,0.00047945,120,"2025-03-25T09:10:45.027",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644508,1742893845036,-2003.2,0.00047945,120,"2025-03-25T09:10:45.036",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644509,1742893845046,-500.0,0.00047945,7,"2025-03-25T09:10:45.046",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644510,1742893845060,-500.0,0.00047945,120,"2025-03-25T09:10:45.060",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644511,1742893845068,-151.36,0.00047951,2,"2025-03-25T09:10:45.068",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644512,1742893845078,-20976.7115015,0.00047952,4,"2025-03-25T09:10:45.078",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644513,1742893845087,-1453.31136992,0.00047952,4,"2025-03-25T09:10:45.087",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644514,1742893845098,-150.0,0.00047953,7,"2025-03-25T09:10:45.098",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644515,1742893845107,-62930.1345045,0.0004796,4,"2025-03-25T09:10:45.107",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644516,1742893845116,-7266.5568496,0.0004796,4,"2025-03-25T09:10:45.116",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644517,1742893845126,-199.7996,0.00047962,14,"2025-03-25T09:10:45.126",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644518,1742893845136,-199.7996,0.00047962,14,"2025-03-25T09:10:45.136",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644519,1742893845145,-20976.7115015,0.00047963,4,"2025-03-25T09:10:45.145",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644520,1742893845154,-2906.62273984,0.00047963,4,"2025-03-25T09:10:45.154",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644521,1742893845164,-41953.423003,0.00047969,4,"2025-03-25T09:10:45.164",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644522,1742893845173,-5813.24547968,0.00047969,4,"2025-03-25T09:10:45.173",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644523,1742893845183,-20976.7115015,0.0004797,4,"2025-03-25T09:10:45.183",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644524,1742893845192,-1453.31136992,0.0004797,4,"2025-03-25T09:10:45.192",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644525,1742893845201,-700.0,0.0004797,3,"2025-03-25T09:10:45.201",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644526,1742893845211,-972.95239067,0.0004797,3,"2025-03-25T09:10:45.211",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644527,1742893845220,-247.73267975,0.0004797,61,"2025-03-25T09:10:45.220",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644528,1742893845229,-48225.82173455,0.0004797,40,"2025-03-25T09:10:45.229",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644529,1742893845238,-41953.423003,0.0004797,4,"2025-03-25T09:10:45.238",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644530,1742893845247,-7266.5568496,0.0004797,4,"2025-03-25T09:10:45.247",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644531,1742893845256,-59714.0,0.00047973,120,"2025-03-25T09:10:45.256",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644532,1742893845266,-150.0,0.00047973,10,"2025-03-25T09:10:45.266",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644533,1742893845275,-150.0,0.00047974,7,"2025-03-25T09:10:45.275",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644534,1742893845284,-199.7996,0.0004798,14,"2025-03-25T09:10:45.284",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644535,1742893845293,-199.7996,0.0004798,14,"2025-03-25T09:10:45.293",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644536,1742893845303,-20976.7115015,0.0004798,4,"2025-03-25T09:10:45.303",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644537,1742893845312,-20976.7115015,0.0004799,4,"2025-03-25T09:10:45.312",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644538,1742893845322,-199.7996,0.0004799,14,"2025-03-25T09:10:45.322",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644539,1742893845331,-199.7996,0.0004799,14,"2025-03-25T09:10:45.331",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644540,1742893845340,-20976.7115015,0.0004799,4,"2025-03-25T09:10:45.340",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644541,1742893845350,-151.36,0.0004799,2,"2025-03-25T09:10:45.350",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644542,1742893845359,-151.36,0.0004799,2,"2025-03-25T09:10:45.359",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644543,1742893845368,-151.36,0.0004799,2,"2025-03-25T09:10:45.368",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644544,1742893845378,-151.36,0.0004799,2,"2025-03-25T09:10:45.378",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644545,1742893845387,-151.36,0.0004799,2,"2025-03-25T09:10:45.387",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644546,1742893845397,-151.36,0.0004799,2,"2025-03-25T09:10:45.397",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644547,1742893845406,-151.36,0.0004799,2,"2025-03-25T09:10:45.406",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644548,1742893845415,-151.36,0.0004799,2,"2025-03-25T09:10:45.415",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644549,1742893845425,-151.36,0.0004799,2,"2025-03-25T09:10:45.425",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644550,1742893845434,-151.36,0.0004799,2,"2025-03-25T09:10:45.434",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644551,1742893845444,-151.36,0.0004799,2,"2025-03-25T09:10:45.444",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644552,1742893845453,-151.36,0.0004799,2,"2025-03-25T09:10:45.453",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644553,1742893845463,-151.36,0.0004799,2,"2025-03-25T09:10:45.463",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644554,1742893845472,-151.36,0.0004799,2,"2025-03-25T09:10:45.472",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644555,1742893845481,-151.36,0.0004799,2,"2025-03-25T09:10:45.481",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644556,1742893845491,-151.36,0.0004799,2,"2025-03-25T09:10:45.491",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644557,1742893845500,-151.36,0.0004799,2,"2025-03-25T09:10:45.500",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644558,1742893845510,-151.36,0.0004799,2,"2025-03-25T09:10:45.510",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644559,1742893845519,-151.36,0.0004799,2,"2025-03-25T09:10:45.519",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644560,1742893845529,-151.36,0.0004799,2,"2025-03-25T09:10:45.529",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644561,1742893845539,-151.36,0.0004799,2,"2025-03-25T09:10:45.539",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644562,1742893845549,-151.36,0.0004799,2,"2025-03-25T09:10:45.549",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644563,1742893845558,-151.36,0.0004799,2,"2025-03-25T09:10:45.558",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644564,1742893845568,-151.36,0.0004799,2,"2025-03-25T09:10:45.568",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644565,1742893845577,-170.97725531,0.0004799,30,"2025-03-25T09:10:45.577",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644566,1742893845587,-1000.0,0.00047999,60,"2025-03-25T09:10:45.587",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644567,1742893845596,-285.03784669,0.00048,120,"2025-03-25T09:10:45.596",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644568,1742893845606,-5313075.61659707,0.00048,7,"2025-03-25T09:10:45.606",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644569,1742893845672,-10927.9053696,0.00048,7,"2025-03-25T09:10:45.672",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644570,1742893845917,-439.6789258,0.00035292,2,"2025-03-25T09:10:45.917",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644571,1742893845929,-99.2810742,0.00035292,2,"2025-03-25T09:10:45.929",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644572,1742893845938,-245.66113496,0.00048,7,"2025-03-25T09:10:45.938",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644573,1742893846293,-7321.95849467,0.00048,7,"2025-03-25T09:10:46.293",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644574,1742893846348,-423.63844519,0.00048,7,"2025-03-25T09:10:46.348",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644575,1742893846402,-34434.10287917,0.00048,7,"2025-03-25T09:10:46.402",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644576,1742893846414,-7071.4,0.00048,7,"2025-03-25T09:10:46.414",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644577,1742893846456,-851.48121036,0.00048,7,"2025-03-25T09:10:46.456",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644578,1742893846469,-2380.88533887,0.00048,7,"2025-03-25T09:10:46.469",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644579,1742893846511,-12736.87844838,0.00048,7,"2025-03-25T09:10:46.511",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644581,1742893846567,-585.70187622,0.00048,7,"2025-03-25T09:10:46.567",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644582,1742893846578,-2468.22373007,0.00048,7,"2025-03-25T09:10:46.578",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644585,1742894306625,-151.28,0.00026849,2,"2025-03-25T09:18:26.625",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644586,1742894306647,-503.5192,0.00031086,2,"2025-03-25T09:18:26.647",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644587,1742894309433,-157.9077209,0.00044125,120,"2025-03-25T09:18:29.433",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644588,1742894323266,-151.6906,0.00031086,2,"2025-03-25T09:18:43.266",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644589,1742894356870,-293.28535622,0.00030173,20,"2025-03-25T09:19:16.870",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644591,1742894374448,-152.91151117,0.00030173,20,"2025-03-25T09:19:34.448",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644592,1742894399246,-167.73673983,0.00036867,40,"2025-03-25T09:19:59.246",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644593,1742894408923,-1168.7398,0.00030173,20,"2025-03-25T09:20:08.923",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644598,1742894708983,-187.40607384,0.00012,2,"2025-03-25T09:25:08.983",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644599,1742894720097,5187.24310293,9e-05,2,"2025-03-25T09:25:20.097",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644600,1742894736756,14960.96945966,8e-05,2,"2025-03-25T09:25:36.756",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644601,1742894762258,5239.66925512,8e-05,2,"2025-03-25T09:26:02.258",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644602,1742894766484,857.7708507,8e-05,2,"2025-03-25T09:26:06.484",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644603,1742894834711,205.0,9.8e-05,2,"2025-03-25T09:27:14.711",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644604,1742894873060,1668.33186043,0.0001,2,"2025-03-25T09:27:53.060",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644605,1742894876891,544184.83976368,0.0001,2,"2025-03-25T09:27:56.891",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644606,1742894876916,3274.35472585,0.0001,2,"2025-03-25T09:27:56.916",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644607,1742894876939,3274.35472585,0.0001,2,"2025-03-25T09:27:56.939",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644608,1742894876961,3274.35472585,0.0001,2,"2025-03-25T09:27:56.961",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644609,1742894876993,533.77725863,0.0001,2,"2025-03-25T09:27:56.993",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644610,1742894877020,3142.31868068,0.0001,2,"2025-03-25T09:27:57.020",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644611,1742894877047,1728.02944802,0.0001,2,"2025-03-25T09:27:57.047",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644612,1742894877075,2379.23545747,0.0001,2,"2025-03-25T09:27:57.075",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644613,1742894877102,2986.96960229,0.0001,2,"2025-03-25T09:27:57.102",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644614,1742894877128,1110.83700592,0.0001,2,"2025-03-25T09:27:57.128",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644615,1742894877155,2791.89647285,0.0001,2,"2025-03-25T09:27:57.155",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644616,1742894877181,1933.92117843,0.0001,2,"2025-03-25T09:27:57.181",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644617,1742894877208,2951.58408955,0.0001,2,"2025-03-25T09:27:57.208",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644618,1742894877234,1920.98350735,0.0001,2,"2025-03-25T09:27:57.234",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644619,1742894877260,3142.31868068,0.0001,2,"2025-03-25T09:27:57.260",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644620,1742894877289,1610.21891793,0.0001,2,"2025-03-25T09:27:57.289",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644621,1742894877315,2132.83940715,0.0001,2,"2025-03-25T09:27:57.315",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644622,1742894877337,3274.35472585,0.0001,2,"2025-03-25T09:27:57.337",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644623,1742894877361,3274.35472585,0.0001,2,"2025-03-25T09:27:57.361",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644624,1742894877383,3274.35472585,0.0001,2,"2025-03-25T09:27:57.383",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644625,1742894877405,3274.35472585,0.0001,2,"2025-03-25T09:27:57.405",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644626,1742894877427,3274.35472585,0.0001,2,"2025-03-25T09:27:57.427",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644627,1742894877451,3274.35472585,0.0001,2,"2025-03-25T09:27:57.451",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644628,1742894877472,3274.35472585,0.0001,2,"2025-03-25T09:27:57.472",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644629,1742894877501,60500.82038237,0.0001,2,"2025-03-25T09:27:57.501",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644631,1742894912587,-156.21050796,0.000119,2,"2025-03-25T09:28:32.587",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644632,1742894912610,-6.16598397,0.000119,2,"2025-03-25T09:28:32.610",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644640,1742894964387,-152.91151117,0.000119,2,"2025-03-25T09:29:24.387",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644641,1742894981876,-157.907721,0.0001184,2,"2025-03-25T09:29:41.876",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644646,1742895005016,-8.00574696,0.000119,2,"2025-03-25T09:30:05.016",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644647,1742895005041,-150.0,0.00011969,2,"2025-03-25T09:30:05.041",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644648,1742895005064,-118.65995425,0.00011973,2,"2025-03-25T09:30:05.064",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644657,1742895031431,-150.0,0.00011999,2,"2025-03-25T09:30:31.431",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644658,1742895031440,-8297.27793675,0.00012,2,"2025-03-25T09:30:31.440",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644659,1742895031656,-298587.29044744,0.00012,2,"2025-03-25T09:30:31.656",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644675,1742895037382,-9262.70681193,0.00012,2,"2025-03-25T09:30:37.382",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644676,1742895037394,-1134.43000002,0.00012,2,"2025-03-25T09:30:37.394",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644732,1742895039786,-341.18600319,0.00012,2,"2025-03-25T09:30:39.786",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644733,1742895039798,-408.06425394,0.00012,2,"2025-03-25T09:30:39.798",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644734,1742895039809,-200953.08813699,0.00012,2,"2025-03-25T09:30:39.809",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644735,1742895039821,-4343.53786299,0.00012,2,"2025-03-25T09:30:39.821",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644736,1742895039832,-1901.33811082,0.00012,2,"2025-03-25T09:30:39.832",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644738,1742895042117,-188.0768862,0.00012,2,"2025-03-25T09:30:42.117",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644740,1742895042513,-4002.3379599,0.00012,2,"2025-03-25T09:30:42.513",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644741,1742895042784,-362.76485203,0.00012,2,"2025-03-25T09:30:42.784",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644745,1742895045522,-7385.83968902,0.00012,2,"2025-03-25T09:30:45.522",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644746,1742895045578,-7208.42611902,0.00012,2,"2025-03-25T09:30:45.578",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644747,1742895045636,-45229.06363221,0.00012,2,"2025-03-25T09:30:45.636",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644748,1742895045647,-416.30793719,0.00012,2,"2025-03-25T09:30:45.647",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644751,1742895116423,-151.0,0.0001194,2,"2025-03-25T09:31:56.423",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644752,1742895127763,1231.90627264,7.945e-05,2,"2025-03-25T09:32:07.763",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644753,1742895127791,2569.91554347,7.945e-05,2,"2025-03-25T09:32:07.791",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644754,1742895127818,1653.87353774,7.945e-05,2,"2025-03-25T09:32:07.818",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644755,1742895127844,2184.12376886,7.945e-05,2,"2025-03-25T09:32:07.844",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644756,1742895127871,1884.24219241,7.945e-05,2,"2025-03-25T09:32:07.871",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644757,1742895127898,3708.14587754,7.945e-05,2,"2025-03-25T09:32:07.898",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644758,1742895127925,2257.46157056,7.945e-05,2,"2025-03-25T09:32:07.925",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644759,1742895127951,2465.35186696,7.945e-05,2,"2025-03-25T09:32:07.951",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644760,1742895127978,3433.84005765,7.945e-05,2,"2025-03-25T09:32:07.978",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644761,1742895128005,2362.02512666,7.945e-05,2,"2025-03-25T09:32:08.005",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644762,1742895128031,640.38274551,7.945e-05,2,"2025-03-25T09:32:08.031",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644763,1742895196053,-150.0,0.0001194,2,"2025-03-25T09:33:16.053",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644764,1742895268073,-151.0,0.0001194,2,"2025-03-25T09:34:28.073",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644765,1742895344183,-182.808462,0.0001194,2,"2025-03-25T09:35:44.183",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644766,1742895421865,-166.66,0.0001194,2,"2025-03-25T09:37:01.865",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644767,1742895430302,-27.754785,0.0001194,2,"2025-03-25T09:37:10.302",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644768,1742895430322,-27.754785,0.00012,2,"2025-03-25T09:37:10.322",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644769,1742895430337,-1559824.49043,0.00012,2,"2025-03-25T09:37:10.337",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644770,1742895460482,-227.14608347,0.000119,2,"2025-03-25T09:37:40.482",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644771,1742895493025,-383.20611653,0.000119,2,"2025-03-25T09:38:13.025",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644772,1742895509392,-160.08132431,0.0001176,2,"2025-03-25T09:38:29.392",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644773,1742895543009,-150.0,0.0001176,2,"2025-03-25T09:39:03.009",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644774,1742895625862,-126.96567569,0.0001176,2,"2025-03-25T09:40:25.862",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644775,1742895625885,-250.376,0.0001176,2,"2025-03-25T09:40:25.885",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644776,1742895625907,-325.2421,0.000119,2,"2025-03-25T09:40:25.907",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644777,1742895625930,-276.3349,0.00011999,2,"2025-03-25T09:40:25.930",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644778,1742895701939,-230.68395514,0.000119,2,"2025-03-25T09:41:41.939",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644779,1742895797635,-158.38440415,0.000119,2,"2025-03-25T09:43:17.635",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644780,1742895831909,476.0,0.00031715,120,"2025-03-25T09:43:51.909",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644781,1742895846400,-244.78187335,0.000119,2,"2025-03-25T09:44:06.400",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644782,1742895902554,-67.90116736,0.000119,2,"2025-03-25T09:45:02.554",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644783,1742895902576,-94.02194644,0.000119,2,"2025-03-25T09:45:02.576",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644786,1742895921396,-150.98995775,0.000119,2,"2025-03-25T09:45:21.396",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644787,1742895986055,-152.91151117,0.000119,2,"2025-03-25T09:46:26.055",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644788,1742895992125,-216.07485828,0.000119,2,"2025-03-25T09:46:32.125",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644789,1742896008108,-63.72792636,0.000119,2,"2025-03-25T09:46:48.108",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644790,1742896008131,-209.3327,0.000119,2,"2025-03-25T09:46:48.131",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644791,1742896008154,-160.18487364,0.000119,2,"2025-03-25T09:46:48.154",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644801,1742896113699,-292.5542481,0.000119,2,"2025-03-25T09:48:33.699",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644804,1742896139457,-179.87709353,0.000119,2,"2025-03-25T09:48:59.457",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644805,1742896143083,-168.48,0.000119,2,"2025-03-25T09:49:03.083",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644810,1742896170074,-250.00582104,0.000119,2,"2025-03-25T09:49:30.074",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644814,1742896197806,-202.43854032,0.000119,2,"2025-03-25T09:49:57.806",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644815,1742896203144,-181.09745514,0.00011899,2,"2025-03-25T09:50:03.144",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644816,1742896207362,-118.90254486,0.00011899,2,"2025-03-25T09:50:07.362",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644817,1742896207385,-55.1519117,0.000119,2,"2025-03-25T09:50:07.385",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644818,1742896212181,-152.91151117,0.000119,2,"2025-03-25T09:50:12.181",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644819,1742896215882,-167.73673983,0.000118,2,"2025-03-25T09:50:15.882",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644820,1742896215906,-50.08208742,0.000119,2,"2025-03-25T09:50:15.906",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644824,1742896231586,-152.91151117,0.000119,2,"2025-03-25T09:50:31.586",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644825,1742896231609,-3261.48550191,0.000119,2,"2025-03-25T09:50:31.609",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644826,1742896231619,-1327.942,0.000119,2,"2025-03-25T09:50:31.619",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644827,1742896231628,-4197.9548,0.000119,2,"2025-03-25T09:50:31.628",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644828,1742896231638,-221.1045,0.000119,2,"2025-03-25T09:50:31.638",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644829,1742896231648,-274.853,0.000119,2,"2025-03-25T09:50:31.648",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644830,1742896231657,-309.7644,0.000119,2,"2025-03-25T09:50:31.657",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644831,1742896231667,-333.18627743,0.00011999,2,"2025-03-25T09:50:31.667",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644832,1742896231679,-393.9379123,0.00011999,2,"2025-03-25T09:50:31.679",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644833,1742896231688,-2118.96977161,0.00011999,2,"2025-03-25T09:50:31.688",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644834,1742896231698,-135.31611182,0.00011999,2,"2025-03-25T09:50:31.698",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644835,1742896231710,-14.68388818,0.00011999,2,"2025-03-25T09:50:31.710",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644836,1742896231720,-5662.77562737,0.00012,2,"2025-03-25T09:50:31.720",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644837,1742896231732,-1199.54019934,0.00012,2,"2025-03-25T09:50:31.732",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644838,1742896231876,-607.23672163,0.00012,2,"2025-03-25T09:50:31.876",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644839,1742896231887,-1399.80111379,0.00012,2,"2025-03-25T09:50:31.887",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644840,1742896231898,-2613.10872722,0.00012,2,"2025-03-25T09:50:31.898",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644841,1742896231981,-1400.2024902,0.00012,2,"2025-03-25T09:50:31.981",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644880,1742896237495,-1358.61740743,0.000119,2,"2025-03-25T09:50:37.495",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356644922,1742896238382,-253.59912675,0.000119,2,"2025-03-25T09:50:38.382",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645046,1742896239685,-1557.6820926,0.000119,2,"2025-03-25T09:50:39.685",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645048,1742896239697,-798.01357322,0.000119,2,"2025-03-25T09:50:39.697",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645050,1742896239707,-344.80263191,0.00012,2,"2025-03-25T09:50:39.707",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645060,1742896239790,-518.37168915,0.00012,2,"2025-03-25T09:50:39.790",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645067,1742896239843,-1285.05571944,0.00012,2,"2025-03-25T09:50:39.843",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645073,1742896239898,-4882.7743813,0.00012,2,"2025-03-25T09:50:39.898",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645113,1742896240273,-3.92198506,0.00012,2,"2025-03-25T09:50:40.273",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645116,1742896240291,-947.66428876,0.00012,2,"2025-03-25T09:50:40.291",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645384,1742896242901,-464.76347741,0.00012,2,"2025-03-25T09:50:42.901",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645386,1742896242913,-2801.29996,0.00012,2,"2025-03-25T09:50:42.913",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645388,1742896242925,-1596.299985,0.00012,2,"2025-03-25T09:50:42.925",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645394,1742896242971,-12743.65719097,0.00012,2,"2025-03-25T09:50:42.971",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645397,1742896242982,-105574.53254464,0.00012,2,"2025-03-25T09:50:42.982",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645603,1742896245521,-620.1702649,0.00012,2,"2025-03-25T09:50:45.521",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645604,1742896245533,-253.52,0.00012,2,"2025-03-25T09:50:45.533",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645605,1742896245546,-1969.14069613,0.00012,2,"2025-03-25T09:50:45.546",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645606,1742896245644,-2310.48757776,0.00012,2,"2025-03-25T09:50:45.644",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645607,1742896245785,-856.2321508,0.00012,2,"2025-03-25T09:50:45.785",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645608,1742896245797,-3617.06443188,0.00012,2,"2025-03-25T09:50:45.797",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645609,1742896245808,-547.84176427,0.00012,2,"2025-03-25T09:50:45.808",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645610,1742896245837,-50477.01198386,0.00012,2,"2025-03-25T09:50:45.837",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645611,1742896245848,-813.18177488,0.00012,2,"2025-03-25T09:50:45.848",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645612,1742896245860,-373.49586585,0.00012,2,"2025-03-25T09:50:45.860",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645613,1742896245891,-13168.78318536,0.00012,2,"2025-03-25T09:50:45.891",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645621,1742896322811,-152.25687035,0.00011934,2,"2025-03-25T09:52:02.811",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645623,1742896328469,-168.2116392,0.000119,2,"2025-03-25T09:52:08.469",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645625,1742896370945,150.0,0.00031715,30,"2025-03-25T09:52:50.945",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645627,1742896376836,-1913.6831,0.000119,2,"2025-03-25T09:52:56.836",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645628,1742896378059,-400.2063,0.000119,2,"2025-03-25T09:52:58.059",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645629,1742896435260,-158.24435286,0.000119,2,"2025-03-25T09:53:55.260",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645630,1742896471740,-150.0,0.00011899,2,"2025-03-25T09:54:31.740",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645631,1742896471764,-84.57342221,0.000119,2,"2025-03-25T09:54:31.764",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645633,1742896565577,-151.24,0.000119,2,"2025-03-25T09:56:05.577",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645634,1742896678596,-150.0,0.000118,2,"2025-03-25T09:57:58.596",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645635,1742896678618,-1.0870251,0.000118,2,"2025-03-25T09:57:58.618",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645636,1742896695640,-152.6363921,0.000118,2,"2025-03-25T09:58:15.640",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645637,1742896707461,-200.0,0.000118,2,"2025-03-25T09:58:27.461",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645638,1742896779319,-154.3501345,0.00011684,2,"2025-03-25T09:59:39.319",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645639,1742896783758,250.0,0.00011,2,"2025-03-25T09:59:43.758",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645640,1742896806368,-150.0,0.00011684,2,"2025-03-25T10:00:06.368",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645642,1742896814581,-130.44950895,0.00011684,2,"2025-03-25T10:00:14.581",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645643,1742896814603,-102.13453937,0.00011742,2,"2025-03-25T10:00:14.603",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645644,1742896825722,-47.86546063,0.00011742,2,"2025-03-25T10:00:25.722",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645645,1742896825745,-103.17904831,0.000118,2,"2025-03-25T10:00:25.745",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645646,1742896887256,-150.0,0.000118,2,"2025-03-25T10:01:27.256",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645647,1742896905283,-150.0,0.000118,2,"2025-03-25T10:01:45.283",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645648,1742896909828,-176.8632461,0.000118,2,"2025-03-25T10:01:49.828",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645649,1742896922612,-151.28,0.000118,2,"2025-03-25T10:02:02.612",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645650,1742896942858,1824.61963118,0.00031716,30,"2025-03-25T10:02:22.858",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645651,1742896955935,-153.0,0.000118,2,"2025-03-25T10:02:35.935",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645652,1742897012532,-230.53094839,0.000118,2,"2025-03-25T10:03:32.532",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645653,1742897067607,-176.91411,0.0001321,9,"2025-03-25T10:04:27.607",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645654,1742897067628,-34.16822567,0.0001328,9,"2025-03-25T10:04:27.628",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645655,1742897078737,-147.51964,0.000118,2,"2025-03-25T10:04:38.737",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645656,1742897078759,-150.0,0.000118,2,"2025-03-25T10:04:38.759",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645657,1742897078781,-2.48036,0.000118,2,"2025-03-25T10:04:38.781",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645658,1742897086377,-150.0,0.000118,2,"2025-03-25T10:04:46.377",0.00031755,76.23,0.9735505888654489,3376872545.797813]
[356645659,1742897149657,-150.0,0.000118,2,"2025-03-25T10:05:49.657",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645660,1742897163027,-150.0,0.00011799,2,"2025-03-25T10:06:03.027",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645661,1742897192951,-173.14,0.000118,2,"2025-03-25T10:06:32.951",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645662,1742897198812,-186.03,0.000118,2,"2025-03-25T10:06:38.812",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645663,1742897203767,-150.0,0.000118,2,"2025-03-25T10:06:43.767",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645664,1742897216391,-150.0,0.000118,2,"2025-03-25T10:06:56.391",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645666,1742897283707,-178.70313746,0.00011799,2,"2025-03-25T10:08:03.707",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645667,1742897318569,-217.6494873,0.00011751,2,"2025-03-25T10:08:38.569",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645668,1742897323086,-217.15015615,0.00011751,2,"2025-03-25T10:08:43.086",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645669,1742897323112,-61.71984385,0.00011799,2,"2025-03-25T10:08:43.112",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645670,1742897336240,-59.57701869,0.00011799,2,"2025-03-25T10:08:56.240",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645671,1742897336263,-140.58942694,0.000118,2,"2025-03-25T10:08:56.263",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645672,1742897336652,-11511.2,0.000118,2,"2025-03-25T10:08:56.652",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645673,1742897361854,-164.19,0.00025093,120,"2025-03-25T10:09:21.854",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645674,1742897361881,-164.19,0.00028678,120,"2025-03-25T10:09:21.881",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645675,1742897361911,-164.19,0.00032263,120,"2025-03-25T10:09:21.911",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645676,1742897361936,-14177.51876883,0.0003511,30,"2025-03-25T10:09:21.936",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645677,1742897361974,-2448.26326017,0.00036867,40,"2025-03-25T10:09:21.974",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645678,1742897362003,-113803.05221342,0.00042,120,"2025-03-25T10:09:22.003",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645679,1742897362031,-156.98,0.00042,120,"2025-03-25T10:09:22.031",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645680,1742897362057,-2072.75,0.00042,120,"2025-03-25T10:09:22.057",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645681,1742897362082,-1844.72,0.00042,120,"2025-03-25T10:09:22.082",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645682,1742897362108,-975.96,0.00042,120,"2025-03-25T10:09:22.108",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645683,1742897362133,-14578.43887882,0.000425,30,"2025-03-25T10:09:22.133",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645684,1742897362157,-3800.99560093,0.00043561,60,"2025-03-25T10:09:22.157",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645685,1742897362183,-156.97733527,0.00043836,31,"2025-03-25T10:09:22.183",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645686,1742897362208,-196.87808924,0.00044125,120,"2025-03-25T10:09:22.208",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645687,1742897362231,-500.0,0.00045,120,"2025-03-25T10:09:22.231",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645688,1742897362256,-762.7761381,0.00045,30,"2025-03-25T10:09:22.256",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645689,1742897362280,-1048.5,0.00045,120,"2025-03-25T10:09:22.280",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645690,1742897362305,-590.0,0.000459,30,"2025-03-25T10:09:22.305",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645691,1742897362329,-31755.89684153,0.00046,120,"2025-03-25T10:09:22.329",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645692,1742897362353,-36093.90528018,0.00046,120,"2025-03-25T10:09:22.353",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645693,1742897362379,-1099.58,0.000465,120,"2025-03-25T10:09:22.379",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645694,1742897362403,-516.214671,0.00046575,120,"2025-03-25T10:09:22.403",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645695,1742897362431,-500.0,0.00046575,120,"2025-03-25T10:09:22.431",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645696,1742897362456,-500.0,0.00046575,120,"2025-03-25T10:09:22.456",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645697,1742897362479,-500.0,0.00046575,120,"2025-03-25T10:09:22.479",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645698,1742897362504,-500.0,0.00046575,120,"2025-03-25T10:09:22.504",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645699,1742897362527,-500.0,0.00046575,120,"2025-03-25T10:09:22.527",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645700,1742897362551,-500.0,0.00046575,120,"2025-03-25T10:09:22.551",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645701,1742897362575,-601.91,0.00046575,120,"2025-03-25T10:09:22.575",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645702,1742897362599,-500.0,0.00046575,120,"2025-03-25T10:09:22.599",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645703,1742897362624,-781.72,0.00046575,120,"2025-03-25T10:09:22.624",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645704,1742897362648,-500.0,0.00046575,120,"2025-03-25T10:09:22.648",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645705,1742897362673,-620.27,0.00046575,120,"2025-03-25T10:09:22.673",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645706,1742897362857,-1502.4,0.00046575,120,"2025-03-25T10:09:22.857",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645707,1742897362883,-500.0,0.00046575,120,"2025-03-25T10:09:22.883",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645708,1742897362907,-500.0,0.00046575,120,"2025-03-25T10:09:22.907",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645709,1742897362931,-3754.59,0.00046575,120,"2025-03-25T10:09:22.931",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645710,1742897362953,-521.67219601,0.00046575,120,"2025-03-25T10:09:22.953",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645711,1742897362976,-500.0,0.00046575,120,"2025-03-25T10:09:22.976",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645712,1742897363000,-500.0,0.00046575,120,"2025-03-25T10:09:23.000",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645713,1742897363024,-453.26571056,0.00046575,120,"2025-03-25T10:09:23.024",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645714,1742897363048,-500.0,0.00046575,120,"2025-03-25T10:09:23.048",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645715,1742897363073,-500.0,0.00046575,120,"2025-03-25T10:09:23.073",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645716,1742897363097,-500.0,0.00046575,120,"2025-03-25T10:09:23.097",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645717,1742897363126,-929.7,0.00046575,120,"2025-03-25T10:09:23.126",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645718,1742897363152,-515.74938591,0.00046849,120,"2025-03-25T10:09:23.152",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645719,1742897363176,-493.29517142,0.00046849,120,"2025-03-25T10:09:23.176",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645720,1742897363201,-500.0,0.00046849,120,"2025-03-25T10:09:23.201",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645721,1742897363225,-500.0,0.00046849,120,"2025-03-25T10:09:23.225",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645722,1742897363249,-640.70785916,0.00046849,120,"2025-03-25T10:09:23.249",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645723,1742897363273,-500.0,0.00046849,120,"2025-03-25T10:09:23.273",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645724,1742897363296,-601.91,0.00046849,120,"2025-03-25T10:09:23.296",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645725,1742897363320,-500.0,0.00046849,120,"2025-03-25T10:09:23.320",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645726,1742897363344,-781.72,0.00046849,120,"2025-03-25T10:09:23.344",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645727,1742897363371,-500.0,0.00046849,120,"2025-03-25T10:09:23.371",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645728,1742897363395,-620.27,0.00046849,120,"2025-03-25T10:09:23.395",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645729,1742897363419,-1502.4,0.00046849,120,"2025-03-25T10:09:23.419",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645730,1742897363444,-242.98253314,0.00046849,120,"2025-03-25T10:09:23.444",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645731,1742897363468,-500.0,0.00046849,120,"2025-03-25T10:09:23.468",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645732,1742897363493,-3754.59,0.00046849,120,"2025-03-25T10:09:23.493",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645733,1742897363516,-500.0,0.00046849,120,"2025-03-25T10:09:23.516",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645734,1742897363540,-500.0,0.00046849,120,"2025-03-25T10:09:23.540",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645735,1742897363564,-500.0,0.00046849,120,"2025-03-25T10:09:23.564",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645736,1742897363589,-500.0,0.00046849,120,"2025-03-25T10:09:23.589",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645737,1742897363612,-500.0,0.00046849,120,"2025-03-25T10:09:23.612",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645738,1742897363636,-929.7,0.00046849,120,"2025-03-25T10:09:23.636",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645739,1742897363660,-661.9231137,0.00047,120,"2025-03-25T10:09:23.660",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645740,1742897363683,-2000.0,0.00047,120,"2025-03-25T10:09:23.683",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645741,1742897363707,-51901.97347488,0.00047,120,"2025-03-25T10:09:23.707",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645742,1742897363731,-456.544,0.00047006,79,"2025-03-25T10:09:23.731",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645743,1742897363755,-234.92,0.00047006,79,"2025-03-25T10:09:23.755",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645744,1742897363780,-500.0,0.00047123,120,"2025-03-25T10:09:23.780",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645745,1742897363804,-500.0,0.00047123,120,"2025-03-25T10:09:23.804",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645746,1742897363829,-500.0,0.00047123,120,"2025-03-25T10:09:23.829",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645747,1742897363853,-601.91,0.00047123,120,"2025-03-25T10:09:23.853",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645748,1742897363877,-500.0,0.00047123,120,"2025-03-25T10:09:23.877",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645749,1742897363901,-781.72,0.00047123,120,"2025-03-25T10:09:23.901",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645750,1742897363925,-500.0,0.00047123,120,"2025-03-25T10:09:23.925",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645751,1742897363949,-620.27,0.00047123,120,"2025-03-25T10:09:23.949",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645752,1742897363974,-1502.4,0.00047123,120,"2025-03-25T10:09:23.974",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645753,1742897363998,-500.0,0.00047123,120,"2025-03-25T10:09:23.998",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645754,1742897364023,-3754.59,0.00047123,120,"2025-03-25T10:09:24.023",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645755,1742897364048,-500.0,0.00047123,120,"2025-03-25T10:09:24.048",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645756,1742897364072,-500.0,0.00047123,120,"2025-03-25T10:09:24.072",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645757,1742897364096,-500.0,0.00047123,120,"2025-03-25T10:09:24.096",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645758,1742897364121,-500.0,0.00047123,120,"2025-03-25T10:09:24.121",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645759,1742897364146,-500.0,0.00047123,120,"2025-03-25T10:09:24.146",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645760,1742897364169,-929.7,0.00047123,120,"2025-03-25T10:09:24.169",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645761,1742897364195,-500.0,0.00047397,120,"2025-03-25T10:09:24.195",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645762,1742897364219,-500.0,0.00047397,120,"2025-03-25T10:09:24.219",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645763,1742897364243,-500.0,0.00047397,120,"2025-03-25T10:09:24.243",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645764,1742897364267,-601.91,0.00047397,120,"2025-03-25T10:09:24.267",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645765,1742897364291,-500.0,0.00047397,120,"2025-03-25T10:09:24.291",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645766,1742897364316,-781.72,0.00047397,120,"2025-03-25T10:09:24.316",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645767,1742897364341,-500.0,0.00047397,120,"2025-03-25T10:09:24.341",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645768,1742897364368,-620.27,0.00047397,120,"2025-03-25T10:09:24.368",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645769,1742897364393,-1502.4,0.00047397,120,"2025-03-25T10:09:24.393",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645770,1742897364419,-500.0,0.00047397,120,"2025-03-25T10:09:24.419",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645771,1742897364444,-3754.59,0.00047397,120,"2025-03-25T10:09:24.444",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645772,1742897364469,-500.0,0.00047397,120,"2025-03-25T10:09:24.469",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645773,1742897364494,-629.82834889,0.00047397,120,"2025-03-25T10:09:24.494",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645774,1742897364518,-500.0,0.00047397,120,"2025-03-25T10:09:24.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645775,1742897364542,-500.0,0.00047397,120,"2025-03-25T10:09:24.542",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645776,1742897364566,-500.0,0.00047397,120,"2025-03-25T10:09:24.566",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645777,1742897364590,-929.7,0.00047397,120,"2025-03-25T10:09:24.590",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645778,1742897364614,-2000.0,0.000475,120,"2025-03-25T10:09:24.614",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645779,1742897364639,-5136.05,0.000475,120,"2025-03-25T10:09:24.639",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645780,1742897364662,-649.0,0.00047626,30,"2025-03-25T10:09:24.662",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645781,1742897364686,-500.0,0.00047671,120,"2025-03-25T10:09:24.686",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645782,1742897364711,-500.0,0.00047671,120,"2025-03-25T10:09:24.711",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645783,1742897364735,-500.0,0.00047671,120,"2025-03-25T10:09:24.735",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645784,1742897364761,-601.91,0.00047671,120,"2025-03-25T10:09:24.761",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645785,1742897364785,-500.0,0.00047671,120,"2025-03-25T10:09:24.785",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645786,1742897364809,-781.72,0.00047671,120,"2025-03-25T10:09:24.809",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645787,1742897364841,-500.0,0.00047671,120,"2025-03-25T10:09:24.841",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645788,1742897364865,-620.27,0.00047671,120,"2025-03-25T10:09:24.865",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645789,1742897364891,-1502.4,0.00047671,120,"2025-03-25T10:09:24.891",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645790,1742897364916,-500.0,0.00047671,120,"2025-03-25T10:09:24.916",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645791,1742897364941,-3754.59,0.00047671,120,"2025-03-25T10:09:24.941",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645792,1742897364965,-500.0,0.00047671,120,"2025-03-25T10:09:24.965",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645793,1742897364991,-496.10816298,0.00047671,120,"2025-03-25T10:09:24.991",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645794,1742897365018,-500.0,0.00047671,120,"2025-03-25T10:09:25.018",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645795,1742897365044,-500.0,0.00047671,120,"2025-03-25T10:09:25.044",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645796,1742897365069,-929.7,0.00047671,120,"2025-03-25T10:09:25.069",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645797,1742897365096,-3000.0,0.0004786,31,"2025-03-25T10:09:25.096",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645798,1742897365129,-219.0,0.000479,120,"2025-03-25T10:09:25.129",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645799,1742897365157,-1500.0,0.000479,30,"2025-03-25T10:09:25.157",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645800,1742897365184,-500.0,0.00047945,120,"2025-03-25T10:09:25.184",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645801,1742897365209,-500.0,0.00047945,120,"2025-03-25T10:09:25.209",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645802,1742897365233,-500.0,0.00047945,120,"2025-03-25T10:09:25.233",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645803,1742897365258,-601.91,0.00047945,120,"2025-03-25T10:09:25.258",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645804,1742897365282,-495.94874839,0.00047945,120,"2025-03-25T10:09:25.282",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645805,1742897365306,-781.72,0.00047945,120,"2025-03-25T10:09:25.306",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645806,1742897365331,-500.0,0.00047945,120,"2025-03-25T10:09:25.331",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645807,1742897365355,-620.27,0.00047945,120,"2025-03-25T10:09:25.355",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645808,1742897365385,-1502.4,0.00047945,120,"2025-03-25T10:09:25.385",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645809,1742897365411,-500.0,0.00047945,120,"2025-03-25T10:09:25.411",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645810,1742897365536,-3754.59,0.00047945,120,"2025-03-25T10:09:25.536",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645811,1742897365562,-500.0,0.00047945,120,"2025-03-25T10:09:25.562",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645812,1742897365586,-500.0,0.00047945,120,"2025-03-25T10:09:25.586",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645813,1742897365611,-500.0,0.00047945,120,"2025-03-25T10:09:25.611",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645814,1742897365636,-929.7,0.00047945,120,"2025-03-25T10:09:25.636",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645815,1742897365659,-278.38,0.0004799,120,"2025-03-25T10:09:25.659",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645816,1742897365683,-260.3008714,0.00048,30,"2025-03-25T10:09:25.683",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645817,1742897365708,-606253.0,0.00048,120,"2025-03-25T10:09:25.708",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645818,1742897365732,-312.0,0.00048,120,"2025-03-25T10:09:25.732",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645819,1742897365756,-109215.97,0.00048,120,"2025-03-25T10:09:25.756",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645820,1742897365779,-170.96016099,0.00048,30,"2025-03-25T10:09:25.779",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645821,1742897365804,-500.0,0.00048,120,"2025-03-25T10:09:25.804",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645822,1742897365827,-414.16,0.00048,120,"2025-03-25T10:09:25.827",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645823,1742897365851,-500.0,0.00048,120,"2025-03-25T10:09:25.851",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645824,1742897365875,-500.0,0.00048064,120,"2025-03-25T10:09:25.875",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645825,1742897365898,-500.0,0.00048064,120,"2025-03-25T10:09:25.898",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645826,1742897365923,-649.0,0.00048117,30,"2025-03-25T10:09:25.923",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645827,1742897365947,-500.0,0.00048219,120,"2025-03-25T10:09:25.947",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645828,1742897365971,-500.0,0.00048219,120,"2025-03-25T10:09:25.971",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645829,1742897365995,-500.0,0.00048219,120,"2025-03-25T10:09:25.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645830,1742897366020,-601.91,0.00048219,120,"2025-03-25T10:09:26.020",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645831,1742897366045,-781.72,0.00048219,120,"2025-03-25T10:09:26.045",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645832,1742897366069,-500.0,0.00048219,120,"2025-03-25T10:09:26.069",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645833,1742897366093,-620.27,0.00048219,120,"2025-03-25T10:09:26.093",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645834,1742897366118,-1502.4,0.00048219,120,"2025-03-25T10:09:26.118",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645835,1742897366143,-500.0,0.00048219,120,"2025-03-25T10:09:26.143",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645836,1742897366168,-3754.59,0.00048219,120,"2025-03-25T10:09:26.168",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645837,1742897366192,-500.0,0.00048219,120,"2025-03-25T10:09:26.192",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645838,1742897366217,-397.03169621,0.00048219,120,"2025-03-25T10:09:26.217",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645839,1742897366241,-500.0,0.00048219,120,"2025-03-25T10:09:26.241",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645840,1742897366266,-929.7,0.00048219,120,"2025-03-25T10:09:26.266",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645841,1742897366289,-6080.75985863,0.00048318,120,"2025-03-25T10:09:26.289",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645842,1742897366313,-200.0,0.00048375,120,"2025-03-25T10:09:26.313",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645843,1742897366338,-2000.0,0.0004844,31,"2025-03-25T10:09:26.338",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645844,1742897366367,-500.0,0.00048493,120,"2025-03-25T10:09:26.367",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645845,1742897366392,-500.0,0.00048493,120,"2025-03-25T10:09:26.392",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645846,1742897366418,-500.0,0.00048493,120,"2025-03-25T10:09:26.418",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645847,1742897366442,-601.91,0.00048493,120,"2025-03-25T10:09:26.442",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645848,1742897366466,-781.72,0.00048493,120,"2025-03-25T10:09:26.466",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645849,1742897366490,-500.0,0.00048493,120,"2025-03-25T10:09:26.490",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645850,1742897366513,-620.27,0.00048493,120,"2025-03-25T10:09:26.513",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645851,1742897366539,-1502.4,0.00048493,120,"2025-03-25T10:09:26.539",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645852,1742897366564,-500.0,0.00048493,120,"2025-03-25T10:09:26.564",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645853,1742897366588,-3754.59,0.00048493,120,"2025-03-25T10:09:26.588",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645854,1742897366612,-500.0,0.00048493,120,"2025-03-25T10:09:26.612",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645855,1742897366636,-500.0,0.00048493,120,"2025-03-25T10:09:26.636",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645856,1742897366659,-929.7,0.00048493,120,"2025-03-25T10:09:26.659",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645857,1742897366683,-649.0,0.00048608,30,"2025-03-25T10:09:26.683",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645858,1742897366707,-500.0,0.00048612,120,"2025-03-25T10:09:26.707",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645859,1742897366730,-500.0,0.00048612,120,"2025-03-25T10:09:26.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645860,1742897366754,-500.0,0.00048767,120,"2025-03-25T10:09:26.754",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645861,1742897366777,-500.0,0.00048767,120,"2025-03-25T10:09:26.777",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645862,1742897366802,-500.0,0.00048767,120,"2025-03-25T10:09:26.802",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645863,1742897366826,-601.91,0.00048767,120,"2025-03-25T10:09:26.826",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645864,1742897366851,-781.72,0.00048767,120,"2025-03-25T10:09:26.851",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645865,1742897366875,-500.0,0.00048767,120,"2025-03-25T10:09:26.875",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645866,1742897366899,-620.27,0.00048767,120,"2025-03-25T10:09:26.899",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645867,1742897366923,-1502.4,0.00048767,120,"2025-03-25T10:09:26.923",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645868,1742897366948,-500.0,0.00048767,120,"2025-03-25T10:09:26.948",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645869,1742897366971,-3754.59,0.00048767,120,"2025-03-25T10:09:26.971",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645870,1742897366995,-500.0,0.00048767,120,"2025-03-25T10:09:26.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645871,1742897367019,-500.0,0.00048767,120,"2025-03-25T10:09:27.019",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645872,1742897367045,-929.7,0.00048767,120,"2025-03-25T10:09:27.045",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645873,1742897367070,-199.03345463,0.00048898,120,"2025-03-25T10:09:27.070",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645874,1742897367095,-206.0,0.000489,30,"2025-03-25T10:09:27.095",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645875,1742897367119,-20000.0,0.00048993,60,"2025-03-25T10:09:27.119",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645876,1742897367144,-20000.0,0.00048993,60,"2025-03-25T10:09:27.144",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645877,1742897367168,-20000.0,0.00048993,60,"2025-03-25T10:09:27.168",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645878,1742897367193,-20000.0,0.00048993,60,"2025-03-25T10:09:27.193",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645879,1742897367217,-15895.93027204,0.00048993,60,"2025-03-25T10:09:27.217",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645880,1742897367243,-50000.0,0.00049,49,"2025-03-25T10:09:27.243",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645881,1742897367268,-518838.82531331,0.00049,120,"2025-03-25T10:09:27.268",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645882,1742897367292,-1026.0,0.00049,120,"2025-03-25T10:09:27.292",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645883,1742897367316,-191.71603187,0.00049,120,"2025-03-25T10:09:27.316",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645884,1742897367339,-1054.76203627,0.00049,30,"2025-03-25T10:09:27.339",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645885,1742897367365,-10202.95710948,0.00049,30,"2025-03-25T10:09:27.365",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645886,1742897367392,-506.137,0.00049,120,"2025-03-25T10:09:27.392",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645887,1742897367416,-1000000.0,0.00049,120,"2025-03-25T10:09:27.416",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645888,1742897367442,-1000000.0,0.00049,120,"2025-03-25T10:09:27.442",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645889,1742897367466,-500.0,0.00049041,120,"2025-03-25T10:09:27.466",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645890,1742897367489,-500.0,0.00049041,120,"2025-03-25T10:09:27.489",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645891,1742897367512,-500.0,0.00049041,120,"2025-03-25T10:09:27.512",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645892,1742897367537,-601.91,0.00049041,120,"2025-03-25T10:09:27.537",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645893,1742897367560,-781.72,0.00049041,120,"2025-03-25T10:09:27.560",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645894,1742897367585,-500.0,0.00049041,120,"2025-03-25T10:09:27.585",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645895,1742897367609,-620.27,0.00049041,120,"2025-03-25T10:09:27.609",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645896,1742897367634,-1502.4,0.00049041,120,"2025-03-25T10:09:27.634",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645897,1742897367659,-500.0,0.00049041,120,"2025-03-25T10:09:27.659",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645898,1742897367684,-3754.59,0.00049041,120,"2025-03-25T10:09:27.684",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645899,1742897367708,-384.28833685,0.00049041,120,"2025-03-25T10:09:27.708",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645900,1742897367733,-500.0,0.00049041,120,"2025-03-25T10:09:27.733",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645901,1742897367758,-929.7,0.00049041,120,"2025-03-25T10:09:27.758",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645902,1742897367783,-649.0,0.00049099,30,"2025-03-25T10:09:27.783",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645903,1742897367807,-235.30286215,0.00049099,30,"2025-03-25T10:09:27.807",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645904,1742897367830,-532.74706667,0.0004916,120,"2025-03-25T10:09:27.830",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645905,1742897367854,-500.0,0.0004916,120,"2025-03-25T10:09:27.854",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645906,1742897367879,-500.0,0.00049315,120,"2025-03-25T10:09:27.879",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645907,1742897367902,-500.0,0.00049315,120,"2025-03-25T10:09:27.902",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645908,1742897367926,-500.0,0.00049315,120,"2025-03-25T10:09:27.926",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645909,1742897367949,-601.91,0.00049315,120,"2025-03-25T10:09:27.949",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645910,1742897367971,-781.72,0.00049315,120,"2025-03-25T10:09:27.971",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645911,1742897367996,-500.0,0.00049315,120,"2025-03-25T10:09:27.996",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645912,1742897368021,-620.27,0.00049315,120,"2025-03-25T10:09:28.021",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645913,1742897368046,-1502.4,0.00049315,120,"2025-03-25T10:09:28.046",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645914,1742897368255,-500.0,0.00049315,120,"2025-03-25T10:09:28.255",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645915,1742897368285,-3754.59,0.00049315,120,"2025-03-25T10:09:28.285",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645916,1742897368315,-500.0,0.00049315,120,"2025-03-25T10:09:28.315",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645917,1742897368340,-929.7,0.00049315,120,"2025-03-25T10:09:28.340",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645918,1742897368365,-500.0,0.00049315,120,"2025-03-25T10:09:28.365",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645919,1742897368392,-500.0,0.00049315,120,"2025-03-25T10:09:28.392",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645920,1742897368417,-500.0,0.00049315,120,"2025-03-25T10:09:28.417",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645921,1742897368442,-500.0,0.00049315,120,"2025-03-25T10:09:28.442",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645922,1742897368469,-500.0,0.00049315,120,"2025-03-25T10:09:28.469",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645923,1742897368494,-500.0,0.00049315,120,"2025-03-25T10:09:28.494",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645924,1742897368518,-500.0,0.00049315,120,"2025-03-25T10:09:28.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645925,1742897368543,-276.08750264,0.00049315,120,"2025-03-25T10:09:28.543",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645926,1742897368569,-500.0,0.00049315,120,"2025-03-25T10:09:28.569",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645927,1742897368594,-500.0,0.00049315,120,"2025-03-25T10:09:28.594",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645928,1742897368619,-500.0,0.00049315,120,"2025-03-25T10:09:28.619",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645929,1742897368649,-500.0,0.00049315,120,"2025-03-25T10:09:28.649",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645930,1742897368675,-500.0,0.00049315,120,"2025-03-25T10:09:28.675",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645931,1742897368700,-500.0,0.00049315,120,"2025-03-25T10:09:28.700",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645932,1742897368725,-500.0,0.00049315,120,"2025-03-25T10:09:28.725",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645933,1742897368750,-500.0,0.00049315,120,"2025-03-25T10:09:28.750",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645934,1742897374680,-1398.7942,0.000118,2,"2025-03-25T10:09:34.680",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645936,1742897405962,-153.0,0.00011799,2,"2025-03-25T10:10:05.962",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645937,1742897405985,-7.65,0.000118,2,"2025-03-25T10:10:05.985",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645938,1742897409307,-150.0,0.000118,2,"2025-03-25T10:10:09.307",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645939,1742897415577,-161.44191272,0.000118,2,"2025-03-25T10:10:15.577",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645944,1742897431816,-425.85126356,0.000118,2,"2025-03-25T10:10:31.816",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645945,1742897431869,-454.44587444,0.000118,2,"2025-03-25T10:10:31.869",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645946,1742897431975,-2916.71622234,0.000118,2,"2025-03-25T10:10:31.975",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645947,1742897431985,-3105.4211,0.000118,2,"2025-03-25T10:10:31.985",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645948,1742897431995,-3710.1807,0.000118,2,"2025-03-25T10:10:31.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645949,1742897432005,-150.0,0.00011825,2,"2025-03-25T10:10:32.005",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645950,1742897432014,-150.0,0.00011899,2,"2025-03-25T10:10:32.014",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645951,1742897432024,-12925.43052921,0.000119,2,"2025-03-25T10:10:32.024",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645952,1742897432036,-155666.23955652,0.000119,2,"2025-03-25T10:10:32.036",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645953,1742897432045,-1913.6831,0.000119,2,"2025-03-25T10:10:32.045",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645954,1742897432055,-9268.1016,0.000119,2,"2025-03-25T10:10:32.055",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645955,1742897432064,-158.6584178,0.00011934,2,"2025-03-25T10:10:32.064",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645956,1742897432073,-519.0431348,0.00011934,2,"2025-03-25T10:10:32.073",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645957,1742897432083,-83.66936456,0.00011934,2,"2025-03-25T10:10:32.083",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645958,1742897432095,-119.22447193,0.00011934,2,"2025-03-25T10:10:32.095",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645959,1742897432104,-259.97556487,0.00011973,2,"2025-03-25T10:10:32.104",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645960,1742897432114,-500.83641145,0.00011973,2,"2025-03-25T10:10:32.114",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645961,1742897432123,-1192.71790424,0.00012,2,"2025-03-25T10:10:32.123",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645962,1742897432134,-1132.94940899,0.00012,2,"2025-03-25T10:10:32.134",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645963,1742897432146,-1844.71312705,0.00012,2,"2025-03-25T10:10:32.146",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645964,1742897432158,-25430.0,0.00012,2,"2025-03-25T10:10:32.158",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645965,1742897432170,-6099.9999999,0.00012,2,"2025-03-25T10:10:32.170",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645966,1742897432182,-5880.0,0.00012,2,"2025-03-25T10:10:32.182",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645968,1742897432193,-3550.000005,0.00012,2,"2025-03-25T10:10:32.193",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645970,1742897432206,-1300.0,0.00012,2,"2025-03-25T10:10:32.206",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356645972,1742897432217,-864.10549473,0.00012,2,"2025-03-25T10:10:32.217",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646213,1742897437620,-7136.4888,0.000117,2,"2025-03-25T10:10:37.620",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646214,1742897437630,-6489.30042887,0.00012,2,"2025-03-25T10:10:37.630",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646215,1742897437641,-400.165,0.00012,2,"2025-03-25T10:10:37.641",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646216,1742897437830,-487.73951977,0.00012,2,"2025-03-25T10:10:37.830",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646217,1742897437883,-476.81295156,0.00012,2,"2025-03-25T10:10:37.883",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646220,1742897438099,-566.26057689,0.00012,2,"2025-03-25T10:10:38.099",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646221,1742897438120,-3493.8191515,0.00012,2,"2025-03-25T10:10:38.120",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646222,1742897438132,-1680.57800616,0.00012,2,"2025-03-25T10:10:38.132",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646223,1742897440429,-475.59730418,0.00012,2,"2025-03-25T10:10:40.429",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646224,1742897440445,-640.19390599,0.00012,2,"2025-03-25T10:10:40.445",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646225,1742897440459,-543.09390782,0.00012,2,"2025-03-25T10:10:40.459",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646226,1742897440472,-1119.2,0.00012,2,"2025-03-25T10:10:40.472",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646233,1742897442802,-1376.9415312,0.00012,2,"2025-03-25T10:10:42.802",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646259,1742897445494,-150.0,0.00012,2,"2025-03-25T10:10:45.494",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646262,1742897445857,-9318.56571834,0.00012,2,"2025-03-25T10:10:45.857",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646263,1742897445912,-5707.1075395,0.00012,2,"2025-03-25T10:10:45.912",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646264,1742897445966,-604.0,0.00012,2,"2025-03-25T10:10:45.966",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646265,1742897445978,-311442.33087898,0.00012,2,"2025-03-25T10:10:45.978",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646267,1742897451817,-276.55125496,0.00012,2,"2025-03-25T10:10:51.817",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646268,1742897466068,-150.0,0.00012,2,"2025-03-25T10:11:06.068",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646269,1742897476546,-247.159,0.00011934,2,"2025-03-25T10:11:16.546",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646270,1742897489112,-171.59652938,0.00011934,2,"2025-03-25T10:11:29.112",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646271,1742897489138,-102.45048617,0.00012,2,"2025-03-25T10:11:29.138",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646272,1742897502367,-152.91151117,0.00011934,2,"2025-03-25T10:11:42.367",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646273,1742897507828,-281.1640407,0.00011934,2,"2025-03-25T10:11:47.828",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646274,1742897522615,-150.0,0.00011934,2,"2025-03-25T10:12:02.615",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646282,1742897882003,808.21386547,0.00031743,30,"2025-03-25T10:18:02.003",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646283,1742897885597,228.51437805,0.00031743,30,"2025-03-25T10:18:05.597",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646284,1742897892139,4849.0,0.00031743,120,"2025-03-25T10:18:12.139",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646285,1742897911819,-241.312374,0.0001176,2,"2025-03-25T10:18:31.819",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646286,1742897917772,-157.9077209,0.0001176,2,"2025-03-25T10:18:37.772",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646287,1742897927640,-416.6209051,0.0001176,2,"2025-03-25T10:18:47.640",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646288,1742897927665,-86.8982949,0.0001176,2,"2025-03-25T10:18:47.665",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646289,1742897932673,-151.6906,0.0001176,2,"2025-03-25T10:18:52.673",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646290,1742897938450,-29.4591051,0.0001176,2,"2025-03-25T10:18:58.450",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646291,1742897938472,-121.8208949,0.00011873,2,"2025-03-25T10:18:58.472",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646292,1742897949836,5000.0,0.00031743,120,"2025-03-25T10:19:09.836",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646293,1742897950881,2566.74694534,0.00031743,60,"2025-03-25T10:19:10.881",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646294,1742897953554,-154.000581,0.00011813,2,"2025-03-25T10:19:13.554",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646295,1742898003188,3918.24843223,0.00031739,120,"2025-03-25T10:20:03.188",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646296,1742898009307,160.27,0.00031739,30,"2025-03-25T10:20:09.307",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646297,1742898027592,-182.8084621,0.00011813,2,"2025-03-25T10:20:27.592",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646298,1742898031947,-125.6954489,0.00011813,2,"2025-03-25T10:20:31.947",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646299,1742898031974,-42.04129093,0.00011873,2,"2025-03-25T10:20:31.974",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646300,1742898047547,-1.24528423,0.00011873,2,"2025-03-25T10:20:47.547",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646301,1742898047570,-292.04007199,0.000119,2,"2025-03-25T10:20:47.570",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646302,1742898061064,-152.91151117,0.000119,2,"2025-03-25T10:21:01.064",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646303,1742898067280,-345.0,0.000119,2,"2025-03-25T10:21:07.280",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646304,1742898072289,-368.22971684,0.000119,2,"2025-03-25T10:21:12.289",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646305,1742898074730,-150.0,0.00018501,7,"2025-03-25T10:21:14.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646306,1742898078751,-150.0,0.00011901,2,"2025-03-25T10:21:18.751",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646307,1742898078776,-155.51008316,0.00011973,2,"2025-03-25T10:21:18.776",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646308,1742898253673,808.21386547,0.00031739,30,"2025-03-25T10:24:13.673",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646309,1742898275623,228.51437805,0.00031734,30,"2025-03-25T10:24:35.623",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646310,1742898307102,160.27,0.00031734,30,"2025-03-25T10:25:07.102",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646311,1742898311177,5337.61598021,0.00031734,30,"2025-03-25T10:25:11.177",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646312,1742898312500,3644.82136404,0.00031734,30,"2025-03-25T10:25:12.500",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646313,1742898312737,2263.52835515,0.00031734,120,"2025-03-25T10:25:12.737",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646314,1742898313044,256.39379949,0.00031734,30,"2025-03-25T10:25:13.044",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646315,1742898313171,220.31185259,0.00031734,91,"2025-03-25T10:25:13.171",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646316,1742898316996,4105.48144673,0.00031734,30,"2025-03-25T10:25:16.996",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646317,1742898320478,284.98160504,0.00031734,120,"2025-03-25T10:25:20.478",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646318,1742898321340,1898.43520784,0.00031734,120,"2025-03-25T10:25:21.340",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646319,1742898322074,3967.8267013,0.00031734,120,"2025-03-25T10:25:22.074",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646320,1742898325644,4777.23289352,0.00031734,120,"2025-03-25T10:25:25.644",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646321,1742898328555,3683.90076068,0.00011,2,"2025-03-25T10:25:28.555",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646322,1742898328624,298.99141017,0.00031734,30,"2025-03-25T10:25:28.624",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646324,1742898329279,348.79855164,0.00031734,30,"2025-03-25T10:25:29.279",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646325,1742898329590,4500.0,0.00031734,30,"2025-03-25T10:25:29.590",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646326,1742898337929,3973.56332133,0.00031734,120,"2025-03-25T10:25:37.929",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646327,1742898339972,1323.62388863,0.00031734,120,"2025-03-25T10:25:39.972",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646328,1742898341603,883.17749781,0.00031734,120,"2025-03-25T10:25:41.603",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646329,1742898343896,1597.67955094,0.00031734,120,"2025-03-25T10:25:43.896",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646330,1742898346082,1000.0,0.00031734,30,"2025-03-25T10:25:46.082",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646331,1742898346759,1000.0,0.00031734,30,"2025-03-25T10:25:46.759",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646332,1742898346873,336.73526442,0.00031734,120,"2025-03-25T10:25:46.873",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646333,1742898347412,1000.0,0.00031734,30,"2025-03-25T10:25:47.412",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646334,1742898348066,1000.0,0.00031734,30,"2025-03-25T10:25:48.066",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646335,1742898348677,1000.0,0.00031734,30,"2025-03-25T10:25:48.677",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646336,1742898349300,1000.0,0.00031734,30,"2025-03-25T10:25:49.300",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646337,1742898350089,1000.0,0.00031734,30,"2025-03-25T10:25:50.089",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646338,1742898350685,1000.0,0.00031734,30,"2025-03-25T10:25:50.685",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646339,1742898351283,1000.0,0.00031734,30,"2025-03-25T10:25:51.283",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646340,1742898351895,1000.0,0.00031734,30,"2025-03-25T10:25:51.895",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646341,1742898352493,1000.0,0.00031734,30,"2025-03-25T10:25:52.493",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646342,1742898353084,1000.0,0.00031734,30,"2025-03-25T10:25:53.084",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646343,1742898353413,4520.88232311,0.00031734,120,"2025-03-25T10:25:53.413",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646344,1742898353682,1000.0,0.00031734,30,"2025-03-25T10:25:53.682",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646345,1742898354722,1000.0,0.00031734,30,"2025-03-25T10:25:54.722",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646346,1742898355336,1000.0,0.00031734,30,"2025-03-25T10:25:55.336",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646347,1742898355927,1000.0,0.00031734,30,"2025-03-25T10:25:55.927",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646348,1742898356225,1259.92908835,0.00031734,30,"2025-03-25T10:25:56.225",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646349,1742898356507,1000.0,0.00031734,30,"2025-03-25T10:25:56.507",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646350,1742898357545,1000.0,0.00031734,30,"2025-03-25T10:25:57.545",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646351,1742898358128,1000.0,0.00031734,30,"2025-03-25T10:25:58.128",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646352,1742898358765,1000.0,0.00031734,30,"2025-03-25T10:25:58.765",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646353,1742898359359,1000.0,0.00031734,30,"2025-03-25T10:25:59.359",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646354,1742898359945,1000.0,0.00031734,30,"2025-03-25T10:25:59.945",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646355,1742898360528,1000.0,0.00031734,30,"2025-03-25T10:26:00.528",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646356,1742898361135,420.86070241,0.00031734,90,"2025-03-25T10:26:01.135",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646357,1742898361163,1000.0,0.00031734,30,"2025-03-25T10:26:01.163",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646358,1742898361881,1000.0,0.00031734,30,"2025-03-25T10:26:01.881",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646359,1742898362947,1000.0,0.00031734,30,"2025-03-25T10:26:02.947",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646360,1742898363581,1000.0,0.00031734,30,"2025-03-25T10:26:03.581",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646361,1742898364440,1000.0,0.00031734,30,"2025-03-25T10:26:04.440",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646362,1742898365051,1000.0,0.00031734,30,"2025-03-25T10:26:05.051",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646363,1742898365638,2524.83686599,0.00031734,120,"2025-03-25T10:26:05.638",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646364,1742898365670,1000.0,0.00031734,30,"2025-03-25T10:26:05.670",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646365,1742898366297,1000.0,0.00031734,30,"2025-03-25T10:26:06.297",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646366,1742898366911,662.57728065,0.00031734,30,"2025-03-25T10:26:06.911",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646367,1742898368571,821.30377693,0.00031734,120,"2025-03-25T10:26:08.571",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646368,1742898373750,158.03165435,0.00031734,30,"2025-03-25T10:26:13.750",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646369,1742898375221,1829.31694418,0.00031734,120,"2025-03-25T10:26:15.221",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646370,1742898377420,207.93380709,0.00031734,120,"2025-03-25T10:26:17.420",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646371,1742898383384,1889.53683914,0.00031734,120,"2025-03-25T10:26:23.384",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646372,1742898388607,1149.74822983,0.00031734,120,"2025-03-25T10:26:28.607",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646373,1742898410927,4923.54388147,0.00031734,30,"2025-03-25T10:26:50.927",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646374,1742898414032,215.12292447,0.00031734,120,"2025-03-25T10:26:54.032",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646375,1742898421233,1735.34019894,0.00031734,120,"2025-03-25T10:27:01.233",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646376,1742898421683,1351.63800053,0.00031734,120,"2025-03-25T10:27:01.683",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646377,1742898433888,158.58449132,0.00031734,120,"2025-03-25T10:27:13.888",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646378,1742898454641,393.81231876,0.00031734,120,"2025-03-25T10:27:34.641",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646379,1742898455191,3915.82069,0.00031734,120,"2025-03-25T10:27:35.191",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646380,1742898459102,2024.10393997,0.00031734,120,"2025-03-25T10:27:39.102",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646381,1742898461168,4429.1874386,0.00031734,30,"2025-03-25T10:27:41.168",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646382,1742898464951,5009.43144374,0.00031734,120,"2025-03-25T10:27:44.951",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646383,1742898467242,1080.03136753,0.00031734,120,"2025-03-25T10:27:47.242",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646384,1742898468449,4590.48824299,0.00031734,120,"2025-03-25T10:27:48.449",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646385,1742898471631,3765.55540333,0.00031734,30,"2025-03-25T10:27:51.631",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646386,1742898472641,395.79163704,0.00031734,120,"2025-03-25T10:27:52.641",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646387,1742898479944,24143.09923932,0.0001,2,"2025-03-25T10:27:59.944",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646388,1742898479975,1621.62222034,0.0001,2,"2025-03-25T10:27:59.975",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646389,1742898480003,4077.25165748,0.0001,2,"2025-03-25T10:28:00.003",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646390,1742898480041,2050.13164603,0.0001,2,"2025-03-25T10:28:00.041",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646391,1742898480084,2611.27101039,0.0001,2,"2025-03-25T10:28:00.084",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646392,1742898480126,2525.24802242,0.0001,2,"2025-03-25T10:28:00.126",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646393,1742898480165,3396.82834128,0.0001,2,"2025-03-25T10:28:00.165",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646394,1742898480204,3492.1548385,0.0001,2,"2025-03-25T10:28:00.204",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646395,1742898480236,3275.04868858,0.0001,2,"2025-03-25T10:28:00.236",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646396,1742898480264,1630.53657135,0.0001,2,"2025-03-25T10:28:00.264",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646397,1742898480776,313.73151045,0.00031734,30,"2025-03-25T10:28:00.776",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646398,1742898482014,950.02728398,0.00031734,120,"2025-03-25T10:28:02.014",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646399,1742898500431,-182.808463,0.00011813,2,"2025-03-25T10:28:20.431",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646400,1742898500455,-174.70485692,0.00011873,2,"2025-03-25T10:28:20.455",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646401,1742898500477,-788.38958008,0.00011973,2,"2025-03-25T10:28:20.477",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646402,1742898505538,335.90214133,0.00031734,120,"2025-03-25T10:28:25.538",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646403,1742898509924,1280.3811778,0.00031734,120,"2025-03-25T10:28:29.924",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646404,1742898510251,2027.50355389,0.00031734,120,"2025-03-25T10:28:30.251",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646405,1742898511028,168.93948681,0.00031734,30,"2025-03-25T10:28:31.028",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646406,1742898511317,339.68220899,0.00031734,30,"2025-03-25T10:28:31.317",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646407,1742898511494,4306.44343312,0.00031734,120,"2025-03-25T10:28:31.494",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646408,1742898511581,1254.68760153,0.00031734,120,"2025-03-25T10:28:31.581",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646409,1742898512651,879.6645738,0.00031734,120,"2025-03-25T10:28:32.651",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646410,1742898512725,3358.22378155,0.00031734,40,"2025-03-25T10:28:32.725",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646411,1742898513184,1186.09557509,0.00031734,120,"2025-03-25T10:28:33.184",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646412,1742898513845,215.48295141,0.00031734,60,"2025-03-25T10:28:33.845",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646413,1742898513903,18757.26269472,0.00031734,60,"2025-03-25T10:28:33.903",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646414,1742898514032,5280.76527446,0.00031734,120,"2025-03-25T10:28:34.032",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646415,1742898514424,6860.47776198,0.00031734,120,"2025-03-25T10:28:34.424",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646416,1742898514466,4165.07274339,0.00031734,120,"2025-03-25T10:28:34.466",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646417,1742898515210,7428.57849821,0.00031734,120,"2025-03-25T10:28:35.210",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646418,1742898515697,4866.67158789,0.00031734,120,"2025-03-25T10:28:35.697",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646419,1742898515959,1291.11917955,0.00031734,120,"2025-03-25T10:28:35.959",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646420,1742898516822,346.72938366,0.00031734,120,"2025-03-25T10:28:36.822",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646421,1742898518666,976.93404299,0.00031734,120,"2025-03-25T10:28:38.666",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646422,1742898519732,210.31532711,0.00031734,120,"2025-03-25T10:28:39.732",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646423,1742898520779,5118.74166998,0.00031734,120,"2025-03-25T10:28:40.779",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646424,1742898521113,506.24356763,0.00031734,120,"2025-03-25T10:28:41.113",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646425,1742898521813,603.48206015,0.00031734,120,"2025-03-25T10:28:41.813",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646426,1742898522087,168.04458495,0.00031734,120,"2025-03-25T10:28:42.087",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646427,1742898525225,-187.40607384,0.000119,2,"2025-03-25T10:28:45.225",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646428,1742898537538,-154.0005802,0.00011873,2,"2025-03-25T10:28:57.538",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646429,1742898544966,500.0,0.00031734,90,"2025-03-25T10:29:04.966",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646430,1742898573595,600.0,0.0003173,120,"2025-03-25T10:29:33.595",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646431,1742898586578,-156.21050796,0.00011,2,"2025-03-25T10:29:46.578",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646435,1742898592011,600.0,0.0003173,120,"2025-03-25T10:29:52.011",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646436,1742898593892,1000.0,0.0003173,30,"2025-03-25T10:29:53.892",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646437,1742898609995,600.0,0.0003173,120,"2025-03-25T10:30:09.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646438,1742898618675,-93.78949204,0.00011,2,"2025-03-25T10:30:18.675",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646439,1742898618697,-59.12201913,0.00011813,2,"2025-03-25T10:30:18.697",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646441,1742898627700,600.0,0.0003173,120,"2025-03-25T10:30:27.700",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646449,1742898631991,-119.07453587,0.00011813,2,"2025-03-25T10:30:31.991",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646450,1742898632002,-89.7440359,0.00011873,2,"2025-03-25T10:30:32.002",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646451,1742898632011,-398.37163876,0.000119,2,"2025-03-25T10:30:32.011",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646452,1742898632021,-150.90740655,0.00011973,2,"2025-03-25T10:30:32.021",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646453,1742898632031,-328.70313746,0.0001199,2,"2025-03-25T10:30:32.031",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646454,1742898632040,-150.0,0.00011999,2,"2025-03-25T10:30:32.040",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646455,1742898632050,-171.59816346,0.00011999,2,"2025-03-25T10:30:32.050",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646456,1742898632059,-204165.00012025,0.00012,2,"2025-03-25T10:30:32.059",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646457,1742898632151,-43010.79713,0.00012,2,"2025-03-25T10:30:32.151",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646471,1742898637845,-747.0094225,0.00012,2,"2025-03-25T10:30:37.845",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646472,1742898638006,-11899.3940201,0.00012,2,"2025-03-25T10:30:38.006",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646473,1742898638017,-9699.07474949,0.00012,2,"2025-03-25T10:30:38.017",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646474,1742898638028,-16411.82440605,0.00012,2,"2025-03-25T10:30:38.028",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646475,1742898638039,-1298.45990584,0.00012,2,"2025-03-25T10:30:38.039",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646477,1742898640509,-243.75188303,0.00012,2,"2025-03-25T10:30:40.509",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646478,1742898640532,-1746.63317938,0.00012,2,"2025-03-25T10:30:40.532",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646497,1742898662891,800.0,0.0003173,120,"2025-03-25T10:31:02.891",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646498,1742898677861,700.0,0.0003173,120,"2025-03-25T10:31:17.861",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646499,1742898706730,700.0,0.0003173,120,"2025-03-25T10:31:46.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646500,1742898725687,800.0,0.00031729,120,"2025-03-25T10:32:05.687",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646502,1742898740855,800.0,0.00031729,120,"2025-03-25T10:32:20.855",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646503,1742898780752,500.0,0.00031729,120,"2025-03-25T10:33:00.752",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646504,1742898782518,-150.0,0.000119,2,"2025-03-25T10:33:02.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646505,1742898783855,1000.0,0.00031729,30,"2025-03-25T10:33:03.855",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646506,1742898784097,-191.18600319,0.000119,2,"2025-03-25T10:33:04.097",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646507,1742898800798,115569.4942508,0.00031729,30,"2025-03-25T10:33:20.798",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646508,1742898800831,-188.0768862,0.000119,2,"2025-03-25T10:33:20.831",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646509,1742898807192,500.0,0.00031729,120,"2025-03-25T10:33:27.192",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646510,1742898821881,-150.0,0.000119,2,"2025-03-25T10:33:41.881",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646511,1742898824730,500.0,0.00031729,120,"2025-03-25T10:33:44.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646512,1742898826140,-151.0,0.000118,2,"2025-03-25T10:33:46.140",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646513,1742898836787,-5.21050796,0.000118,2,"2025-03-25T10:33:56.787",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646514,1742898836808,-144.78949204,0.000119,2,"2025-03-25T10:33:56.808",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646515,1742898844634,500.0,0.00031729,120,"2025-03-25T10:34:04.634",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646516,1742898863328,500.0,0.00031729,120,"2025-03-25T10:34:23.328",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646517,1742898866533,5000.0,0.00031729,120,"2025-03-25T10:34:26.533",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646518,1742898877415,500.0,0.00031729,120,"2025-03-25T10:34:37.415",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646519,1742898878051,-150.0,0.0001184,2,"2025-03-25T10:34:38.051",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646520,1742898890703,500.0,0.00031729,120,"2025-03-25T10:34:50.703",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646521,1742898910584,1500.0,0.00031729,120,"2025-03-25T10:35:10.584",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646522,1742898916596,-151.0,0.0001184,2,"2025-03-25T10:35:16.596",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646523,1742898925606,1000.0,0.00031729,120,"2025-03-25T10:35:25.606",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646524,1742898945227,1700.0,0.00031729,120,"2025-03-25T10:35:45.227",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646525,1742899134518,3000.0,0.00031734,120,"2025-03-25T10:38:54.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646526,1742899257780,-182.808462,0.000119,2,"2025-03-25T10:40:57.780",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646527,1742899264366,-276.3349,0.0001184,2,"2025-03-25T10:41:04.366",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646528,1742899313701,-166.66,0.00011725,2,"2025-03-25T10:41:53.701",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646529,1742899367231,1000.0,0.00031734,30,"2025-03-25T10:42:47.231",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646531,1742899574558,500.0,0.00031736,120,"2025-03-25T10:46:14.558",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646532,1742899606983,499.99,0.00031736,120,"2025-03-25T10:46:46.983",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646533,1742899667587,249.0,0.0003177,120,"2025-03-25T10:47:47.587",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646534,1742899730423,3087.0,0.0003177,31,"2025-03-25T10:48:50.423",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646535,1742899730811,3087.0,0.0003177,31,"2025-03-25T10:48:50.811",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646536,1742899731837,3087.0,0.0003177,31,"2025-03-25T10:48:51.837",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646537,1742899732287,3087.0,0.0003177,31,"2025-03-25T10:48:52.287",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646538,1742899732666,3087.0,0.0003177,31,"2025-03-25T10:48:52.666",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646539,1742899733087,3087.0,0.0003177,31,"2025-03-25T10:48:53.087",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646551,1742899832126,-224.133562,0.00011839,2,"2025-03-25T10:50:32.126",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646552,1742899832135,-150.0,0.00011899,2,"2025-03-25T10:50:32.135",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646553,1742899832145,-180.50517306,0.000119,2,"2025-03-25T10:50:32.145",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646554,1742899832155,-268.0219,0.000119,2,"2025-03-25T10:50:32.155",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646555,1742899832165,-3139.949,0.000119,2,"2025-03-25T10:50:32.165",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646556,1742899832175,-177.92441336,0.000119,2,"2025-03-25T10:50:32.175",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646557,1742899832185,-167.88567644,0.000119,2,"2025-03-25T10:50:32.185",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646558,1742899832194,-4398.7347079,0.000119,2,"2025-03-25T10:50:32.194",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646559,1742899832206,-2542.69602746,0.000119,2,"2025-03-25T10:50:32.206",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646560,1742899832216,-424.14323602,0.000119,2,"2025-03-25T10:50:32.216",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646561,1742899832226,-500.0,0.00011973,2,"2025-03-25T10:50:32.226",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646562,1742899832240,-500.0,0.00011973,2,"2025-03-25T10:50:32.240",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646563,1742899832249,-150.9723818,0.00011973,2,"2025-03-25T10:50:32.249",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646564,1742899832258,-3656.58510467,0.00011989,2,"2025-03-25T10:50:32.258",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646565,1742899832267,-178.50468506,0.00011989,2,"2025-03-25T10:50:32.267",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646566,1742899832278,-1100.0,0.00012,2,"2025-03-25T10:50:32.278",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646567,1742899832287,-6770.78403199,0.00012,2,"2025-03-25T10:50:32.287",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646568,1742899832309,-508.47198714,0.00012,2,"2025-03-25T10:50:32.309",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646592,1742899838257,-269.26843988,0.00011989,2,"2025-03-25T10:50:38.257",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646593,1742899838268,-992.0,0.00012,2,"2025-03-25T10:50:38.268",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646594,1742899838279,-100.05335791,0.00012,2,"2025-03-25T10:50:38.279",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646595,1742899838291,-603.7737553,0.00012,2,"2025-03-25T10:50:38.291",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646596,1742899838304,-256.91980793,0.00012,2,"2025-03-25T10:50:38.304",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646605,1742899840268,-1546685.40537212,0.00012,2,"2025-03-25T10:50:40.268",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646606,1742899840279,-1967549.98963775,0.00012,2,"2025-03-25T10:50:40.279",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646607,1742899840288,-808.25068005,0.00012156,2,"2025-03-25T10:50:40.288",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646608,1742899840298,-808.25068004,0.00012156,2,"2025-03-25T10:50:40.298",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646609,1742899840309,-416.99151592,0.0001224,2,"2025-03-25T10:50:40.309",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646610,1742899840320,-255.0,0.00012982,2,"2025-03-25T10:50:40.320",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646611,1742899840329,-300.0,0.00013,2,"2025-03-25T10:50:40.329",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646612,1742899840338,-150.0,0.00013023,2,"2025-03-25T10:50:40.338",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646613,1742899840347,-150.0,0.00013089,2,"2025-03-25T10:50:40.347",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646614,1742899840356,-150.0,0.00013089,2,"2025-03-25T10:50:40.356",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646615,1742899840365,-195.0,0.0001416,2,"2025-03-25T10:50:40.365",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646616,1742899840374,-250.0,0.00014764,2,"2025-03-25T10:50:40.374",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646617,1742899840383,-350.0,0.00015,2,"2025-03-25T10:50:40.383",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646618,1742899840392,-500.0,0.00015726,2,"2025-03-25T10:50:40.392",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646619,1742899840401,-6941.4307353,0.00015742,2,"2025-03-25T10:50:40.401",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646620,1742899840411,-1052.29,0.00016348,2,"2025-03-25T10:50:40.411",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646621,1742899840419,-214.89158482,0.000165,2,"2025-03-25T10:50:40.419",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646622,1742899840429,-214.89158471,0.00016567,2,"2025-03-25T10:50:40.429",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646623,1742899840438,-400.0,0.00017,2,"2025-03-25T10:50:40.438",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646624,1742899840450,-1000.0,0.00017452,2,"2025-03-25T10:50:40.450",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646625,1742899840459,-2000.0,0.00017863,2,"2025-03-25T10:50:40.459",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646626,1742899840468,-200.0,0.00017882,2,"2025-03-25T10:50:40.468",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646627,1742899840478,-1294.79,0.0001798,2,"2025-03-25T10:50:40.478",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646628,1742899840488,-631.67,0.00018007,2,"2025-03-25T10:50:40.488",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646629,1742899840497,-1195.45,0.00018041,2,"2025-03-25T10:50:40.497",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646630,1742899840507,-5277.05,0.00018063,2,"2025-03-25T10:50:40.507",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646631,1742899840518,-250.0,0.00018098,2,"2025-03-25T10:50:40.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646632,1742899840527,-180.50517306,0.00018233,2,"2025-03-25T10:50:40.527",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646633,1742899840537,-23900.0,0.00018265,2,"2025-03-25T10:50:40.537",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646634,1742899840546,-9419.75,0.0001827,2,"2025-03-25T10:50:40.546",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646635,1742899840555,-500.0,0.00018273,2,"2025-03-25T10:50:40.555",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646636,1742899840564,-277.87,0.00018406,2,"2025-03-25T10:50:40.564",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646637,1742899840573,-916.26,0.00018406,2,"2025-03-25T10:50:40.573",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646638,1742899840582,-1000.0,0.00018474,2,"2025-03-25T10:50:40.582",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646639,1742899840591,-200.0,0.0001857,2,"2025-03-25T10:50:40.591",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646640,1742899840600,-159.9,0.000186,2,"2025-03-25T10:50:40.600",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646641,1742899840610,-3374.11,0.00018601,2,"2025-03-25T10:50:40.610",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646642,1742899840619,-1052.29,0.00018612,2,"2025-03-25T10:50:40.619",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646643,1742899840629,-276.56,0.00018719,2,"2025-03-25T10:50:40.629",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646644,1742899840639,-200.0,0.00018747,2,"2025-03-25T10:50:40.639",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646645,1742899840649,-809.94,0.00018809,2,"2025-03-25T10:50:40.649",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646646,1742899840658,-1594.03,0.00018944,2,"2025-03-25T10:50:40.658",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646647,1742899840669,-500.0,0.00018973,2,"2025-03-25T10:50:40.669",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646648,1742899840678,-14117.97030116,0.00019,2,"2025-03-25T10:50:40.678",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646649,1742899840687,-343.10484211,0.00019,2,"2025-03-25T10:50:40.687",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646650,1742899840697,-450.0,0.00019,2,"2025-03-25T10:50:40.697",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646651,1742899840706,-292.87664288,0.00019,2,"2025-03-25T10:50:40.706",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646652,1742899840715,-164.19,0.00019002,2,"2025-03-25T10:50:40.715",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646653,1742899840727,-161.78,0.00019037,2,"2025-03-25T10:50:40.727",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646654,1742899840737,-457.4644,0.00019068,2,"2025-03-25T10:50:40.737",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646655,1742899840746,-198.5,0.00019084,2,"2025-03-25T10:50:40.746",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646656,1742899840755,-167.88567642,0.000191,2,"2025-03-25T10:50:40.755",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646657,1742899840765,-2751.0,0.00019268,2,"2025-03-25T10:50:40.765",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646658,1742899840775,-493.28,0.000193,2,"2025-03-25T10:50:40.775",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646659,1742899840784,-1597.41,0.00019306,2,"2025-03-25T10:50:40.784",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646660,1742899840796,-493.28,0.0001934,2,"2025-03-25T10:50:40.796",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646661,1742899840808,-493.28,0.00019381,2,"2025-03-25T10:50:40.808",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646662,1742899840818,-493.28,0.00019422,2,"2025-03-25T10:50:40.818",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646663,1742899840827,-493.28,0.00019462,2,"2025-03-25T10:50:40.827",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646664,1742899840837,-493.28,0.00019503,2,"2025-03-25T10:50:40.837",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646665,1742899840849,-493.28,0.00019543,2,"2025-03-25T10:50:40.849",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646666,1742899840861,-6941.4307353,0.00019583,2,"2025-03-25T10:50:40.861",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646667,1742899840871,-493.28,0.00019584,2,"2025-03-25T10:50:40.871",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646668,1742899840880,-3304.45177247,0.0001961,2,"2025-03-25T10:50:40.880",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646669,1742899840890,-493.28,0.00019625,2,"2025-03-25T10:50:40.890",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646670,1742899840900,-493.28,0.00019665,2,"2025-03-25T10:50:40.900",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646671,1742899840910,-161.78,0.00019666,2,"2025-03-25T10:50:40.910",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646672,1742899840920,-493.28,0.00019706,2,"2025-03-25T10:50:40.920",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646673,1742899840929,-493.28,0.00019747,2,"2025-03-25T10:50:40.929",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646674,1742899840940,-493.28,0.00019787,2,"2025-03-25T10:50:40.940",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646675,1742899840949,-493.28,0.00019828,2,"2025-03-25T10:50:40.949",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646676,1742899840958,-493.28,0.00019869,2,"2025-03-25T10:50:40.958",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646677,1742899840967,-3017.21704864,0.0001987,2,"2025-03-25T10:50:40.967",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646678,1742899840977,-152.91151117,0.000199,3,"2025-03-25T10:50:40.977",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646679,1742899840986,-493.28,0.00019909,2,"2025-03-25T10:50:40.986",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646680,1742899840995,-493.28,0.0001995,2,"2025-03-25T10:50:40.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646681,1742899841005,-493.28,0.0001999,2,"2025-03-25T10:50:41.005",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646682,1742899841014,-3488.49992381,0.0002,4,"2025-03-25T10:50:41.014",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646683,1742899841023,-5000.25289453,0.0002,2,"2025-03-25T10:50:41.023",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646684,1742899841033,-2000.0,0.0002,4,"2025-03-25T10:50:41.033",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646685,1742899841042,-152.27,0.0002,2,"2025-03-25T10:50:41.042",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646686,1742899841051,-152.27,0.0002,2,"2025-03-25T10:50:41.051",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646687,1742899841061,-152.27,0.0002,2,"2025-03-25T10:50:41.061",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646688,1742899841070,-152.27,0.0002,2,"2025-03-25T10:50:41.070",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646689,1742899841081,-152.27,0.0002,2,"2025-03-25T10:50:41.081",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646690,1742899841091,-152.27,0.0002,2,"2025-03-25T10:50:41.091",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646691,1742899841100,-152.27,0.0002,2,"2025-03-25T10:50:41.100",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646692,1742899841109,-152.27,0.0002,2,"2025-03-25T10:50:41.109",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646693,1742899841118,-152.27,0.0002,2,"2025-03-25T10:50:41.118",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646694,1742899841127,-152.27,0.0002,2,"2025-03-25T10:50:41.127",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646695,1742899841136,-152.27,0.0002,2,"2025-03-25T10:50:41.136",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646696,1742899841146,-152.27,0.0002,2,"2025-03-25T10:50:41.146",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646697,1742899841156,-152.27,0.0002,2,"2025-03-25T10:50:41.156",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646698,1742899841166,-152.27,0.0002,2,"2025-03-25T10:50:41.166",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646699,1742899841175,-152.27,0.0002,2,"2025-03-25T10:50:41.175",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646700,1742899841184,-152.27,0.0002,2,"2025-03-25T10:50:41.184",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646701,1742899841193,-152.27,0.0002,2,"2025-03-25T10:50:41.193",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646702,1742899841202,-152.27,0.0002,2,"2025-03-25T10:50:41.202",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646703,1742899841212,-152.27,0.0002,2,"2025-03-25T10:50:41.212",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646704,1742899841222,-152.27,0.0002,2,"2025-03-25T10:50:41.222",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646705,1742899841231,-493.28,0.00020031,2,"2025-03-25T10:50:41.231",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646706,1742899841243,-493.28,0.00020072,2,"2025-03-25T10:50:41.243",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646707,1742899841252,-300.0,0.00020107,2,"2025-03-25T10:50:41.252",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646708,1742899841261,-214.89158471,0.00020233,2,"2025-03-25T10:50:41.261",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646709,1742899841271,-161.78,0.00020294,2,"2025-03-25T10:50:41.271",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646710,1742899841281,-277.87,0.00020706,2,"2025-03-25T10:50:41.281",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646711,1742899841290,-1000.0,0.00020784,2,"2025-03-25T10:50:41.290",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646712,1742899841299,-1052.29,0.00020876,2,"2025-03-25T10:50:41.299",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646713,1742899841308,-161.78,0.00020923,2,"2025-03-25T10:50:41.308",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646714,1742899841320,-500.0,0.00021,2,"2025-03-25T10:50:41.320",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646715,1742899841331,-200.0,0.00021102,2,"2025-03-25T10:50:41.331",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646716,1742899841341,-1003.91,0.0002137,2,"2025-03-25T10:50:41.341",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646717,1742899841350,-300.0,0.00021477,2,"2025-03-25T10:50:41.350",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646718,1742899841360,-161.78,0.00021551,2,"2025-03-25T10:50:41.360",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646719,1742899841369,-150.0,0.00021917,2,"2025-03-25T10:50:41.369",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646720,1742899841379,-161.78,0.00022179,2,"2025-03-25T10:50:41.379",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646721,1742899841388,-500.0,0.0002274,2,"2025-03-25T10:50:41.388",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646722,1742899841397,-550.0,0.00023,2,"2025-03-25T10:50:41.397",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646723,1742899841407,-277.87,0.00023007,2,"2025-03-25T10:50:41.407",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646724,1742899841417,-1000.0,0.00023093,2,"2025-03-25T10:50:41.417",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646725,1742899841426,-1052.29,0.0002314,2,"2025-03-25T10:50:41.426",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646726,1742899841436,-159.21800719,0.00023287,2,"2025-03-25T10:50:41.436",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646727,1742899841445,-6941.4307353,0.00023425,2,"2025-03-25T10:50:41.445",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646728,1742899841455,-860.67824088,0.0002361,7,"2025-03-25T10:50:41.455",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646729,1742899841464,-636.35497603,0.00023752,2,"2025-03-25T10:50:41.464",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646730,1742899841473,-270.24,0.00023836,2,"2025-03-25T10:50:41.473",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646731,1742899841482,-198.5,0.00023855,2,"2025-03-25T10:50:41.482",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646732,1742899841491,-501.29504108,0.00023873,2,"2025-03-25T10:50:41.491",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646733,1742899841500,-214.89158471,0.000239,3,"2025-03-25T10:50:41.500",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646734,1742899841509,-253.33577126,0.00024452,2,"2025-03-25T10:50:41.509",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646735,1742899841518,-180.50517306,0.00024567,2,"2025-03-25T10:50:41.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646736,1742899841528,-1000.0,0.00024658,2,"2025-03-25T10:50:41.528",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646737,1742899841537,-157.75,0.00024712,30,"2025-03-25T10:50:41.537",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646738,1742899841546,-152.27,0.0002479,2,"2025-03-25T10:50:41.546",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646739,1742899841555,-152.27,0.0002479,2,"2025-03-25T10:50:41.555",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646740,1742899841564,-152.27,0.0002479,2,"2025-03-25T10:50:41.564",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646741,1742899841573,-474119.198504,0.000248,3,"2025-03-25T10:50:41.573",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646742,1742899841582,-152.27,0.0002489,2,"2025-03-25T10:50:41.582",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646743,1742899841591,-151.0,0.000249,7,"2025-03-25T10:50:41.591",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646744,1742899841600,-151.0,0.000249,7,"2025-03-25T10:50:41.600",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646745,1742899841609,-151.0,0.000249,7,"2025-03-25T10:50:41.609",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646746,1742899841618,-151.0,0.000249,7,"2025-03-25T10:50:41.618",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646747,1742899841627,-151.0,0.000249,7,"2025-03-25T10:50:41.627",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646748,1742899841637,-151.0,0.000249,7,"2025-03-25T10:50:41.637",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646749,1742899841647,-151.0,0.000249,7,"2025-03-25T10:50:41.647",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646750,1742899841656,-153.783434,0.000249,7,"2025-03-25T10:50:41.656",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646751,1742899841666,-153.783434,0.000249,7,"2025-03-25T10:50:41.666",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646752,1742899841675,-151.0,0.000249,7,"2025-03-25T10:50:41.675",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646753,1742899841684,-151.0,0.000249,7,"2025-03-25T10:50:41.684",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646754,1742899841694,-81353.1193052,0.000249,3,"2025-03-25T10:50:41.694",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646755,1742899841703,-151.0,0.000249,7,"2025-03-25T10:50:41.703",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646756,1742899841712,-199.71507,0.000249,7,"2025-03-25T10:50:41.712",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646757,1742899841721,-155.376603,0.000249,7,"2025-03-25T10:50:41.721",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646758,1742899841730,-151.0,0.000249,7,"2025-03-25T10:50:41.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646759,1742899841739,-151.0,0.000249,7,"2025-03-25T10:50:41.739",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646760,1742899841748,-306.2071001,0.00025,10,"2025-03-25T10:50:41.748",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646761,1742899841757,-5277.05,0.00025288,2,"2025-03-25T10:50:41.757",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646762,1742899841766,-277.87,0.00025308,120,"2025-03-25T10:50:41.766",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646763,1742899841775,-1000.0,0.00025402,2,"2025-03-25T10:50:41.775",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646764,1742899841784,-1052.29,0.00025404,2,"2025-03-25T10:50:41.784",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646765,1742899841793,-549.07690916,0.00026,120,"2025-03-25T10:50:41.793",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646766,1742899841802,-2000.0,0.00026,4,"2025-03-25T10:50:41.802",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646767,1742899841811,-743.115,0.00026022,12,"2025-03-25T10:50:41.811",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646768,1742899841819,-214.439,0.00026022,12,"2025-03-25T10:50:41.819",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646769,1742899841828,-167.88567642,0.000263,2,"2025-03-25T10:50:41.828",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646770,1742899841837,-151.24,0.00026849,2,"2025-03-25T10:50:41.837",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646771,1742899841846,-156.74,0.00026849,2,"2025-03-25T10:50:41.846",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646772,1742899841855,-211.24,0.00026849,2,"2025-03-25T10:50:41.855",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646773,1742899841864,-6941.4307353,0.00027267,2,"2025-03-25T10:50:41.864",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646774,1742899841873,-164.28,0.00027397,2,"2025-03-25T10:50:41.873",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646775,1742899841883,-997.84749498,0.00027471,5,"2025-03-25T10:50:41.883",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646776,1742899841892,-214.89158471,0.00027567,4,"2025-03-25T10:50:41.892",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646777,1742899841901,-277.87,0.00027608,120,"2025-03-25T10:50:41.901",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646778,1742899841910,-1052.29,0.00027668,2,"2025-03-25T10:50:41.910",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646779,1742899841920,-1000.0,0.00027711,2,"2025-03-25T10:50:41.920",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646780,1742899841929,-163.32292544,0.00028,60,"2025-03-25T10:50:41.929",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646781,1742899841939,-795.44138917,0.00028219,5,"2025-03-25T10:50:41.939",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646782,1742899841948,-198.5,0.00028626,2,"2025-03-25T10:50:41.948",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646783,1742899841957,-52004.60446646,0.00029,2,"2025-03-25T10:50:41.957",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646784,1742899841967,-164.28,0.00029224,2,"2025-03-25T10:50:41.967",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646785,1742899841976,-1052.29,0.00029932,2,"2025-03-25T10:50:41.976",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646786,1742899841986,-6333.98897082,0.0003,15,"2025-03-25T10:50:41.986",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646787,1742899841995,-1000.0,0.0003,2,"2025-03-25T10:50:41.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646788,1742899842004,-1001.06333261,0.00030173,20,"2025-03-25T10:50:42.004",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646789,1742899842014,-1185.82066148,0.0003077,3,"2025-03-25T10:50:42.014",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646790,1742899842023,-180.50517306,0.000309,2,"2025-03-25T10:50:42.023",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646791,1742899842032,-153.0,0.000309,5,"2025-03-25T10:50:42.032",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646792,1742899842041,-325.91603572,0.00031,5,"2025-03-25T10:50:42.041",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646793,1742899842050,-733.29,0.00031,30,"2025-03-25T10:50:42.050",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646794,1742899842059,-164.28,0.0003105,2,"2025-03-25T10:50:42.059",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646795,1742899842069,-1003.85288238,0.00031086,2,"2025-03-25T10:50:42.069",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646796,1742899842078,-6941.4307353,0.00031108,2,"2025-03-25T10:50:42.078",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646797,1742899842087,-214.89158471,0.00031233,5,"2025-03-25T10:50:42.087",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646798,1742899842097,-1000.0,0.00031332,2,"2025-03-25T10:50:42.097",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646799,1742899842106,-1000.0,0.00031336,2,"2025-03-25T10:50:42.106",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646800,1742899842115,-3656.58510467,0.00031445,2,"2025-03-25T10:50:42.115",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646801,1742899842123,-151.0,0.00031729,7,"2025-03-25T10:50:42.123",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646802,1742899842132,-151.0,0.00031736,7,"2025-03-25T10:50:42.132",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646803,1742899842142,-151.0,0.00031736,7,"2025-03-25T10:50:42.142",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646804,1742899842246,-151.0,0.00031736,7,"2025-03-25T10:50:42.246",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646805,1742899842256,-151.0,0.00031736,7,"2025-03-25T10:50:42.256",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646806,1742899842265,-151.0,0.00031736,7,"2025-03-25T10:50:42.265",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646807,1742899842275,-151.0,0.00031736,7,"2025-03-25T10:50:42.275",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646808,1742899842284,-151.0,0.00031736,7,"2025-03-25T10:50:42.284",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646809,1742899842293,-151.0,0.00031736,7,"2025-03-25T10:50:42.293",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646810,1742899842302,-153.783434,0.00031736,7,"2025-03-25T10:50:42.302",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646811,1742899842312,-153.783434,0.00031736,7,"2025-03-25T10:50:42.312",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646812,1742899842323,-152.27,0.0003176,2,"2025-03-25T10:50:42.323",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646813,1742899842335,-152.27,0.0003176,2,"2025-03-25T10:50:42.335",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646814,1742899842344,-133952.09502655,0.0003177,2,"2025-03-25T10:50:42.344",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646815,1742899842486,-2586.15083345,0.0003177,2,"2025-03-25T10:50:42.486",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646816,1742899842496,-150.35139542,0.0003177,2,"2025-03-25T10:50:42.496",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646817,1742899842506,-247.55824581,0.0003177,2,"2025-03-25T10:50:42.506",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646818,1742899842515,-163.38060639,0.0003177,2,"2025-03-25T10:50:42.515",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646819,1742899842525,-1253.7458642,0.0003177,2,"2025-03-25T10:50:42.525",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646820,1742899842534,-7670.74965738,0.0003177,2,"2025-03-25T10:50:42.534",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646821,1742899842543,-1034.87091306,0.0003177,2,"2025-03-25T10:50:42.543",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646822,1742899842553,-591.03757019,0.0003177,2,"2025-03-25T10:50:42.553",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646823,1742899842562,-9180.98524514,0.0003177,2,"2025-03-25T10:50:42.562",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646824,1742899842572,-1303.32720746,0.0003177,2,"2025-03-25T10:50:42.572",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646825,1742899842582,-3399.26149588,0.0003177,2,"2025-03-25T10:50:42.582",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646826,1742899842591,-39419.57407606,0.0003177,2,"2025-03-25T10:50:42.591",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646827,1742899842601,-560.28524537,0.0003177,5,"2025-03-25T10:50:42.601",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646828,1742899842611,-4231.10376301,0.0003177,20,"2025-03-25T10:50:42.611",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646829,1742899842621,-151.0,0.0003177,7,"2025-03-25T10:50:42.621",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646830,1742899842630,-151.0,0.0003177,7,"2025-03-25T10:50:42.630",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646831,1742899842640,-151.0,0.0003177,7,"2025-03-25T10:50:42.640",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646832,1742899842650,-151.0,0.0003177,7,"2025-03-25T10:50:42.650",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646833,1742899842660,-156.466411,0.0003177,7,"2025-03-25T10:50:42.660",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646834,1742899842671,-200.0,0.0003177,2,"2025-03-25T10:50:42.671",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646835,1742899842681,-151.0,0.0003177,7,"2025-03-25T10:50:42.681",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646836,1742899842691,-152.49759,0.00031791,7,"2025-03-25T10:50:42.691",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646837,1742899842701,-2000.0,0.00032,4,"2025-03-25T10:50:42.701",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646838,1742899842710,-1052.29,0.00032196,2,"2025-03-25T10:50:42.710",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646839,1742899842720,-156.74,0.00032646,2,"2025-03-25T10:50:42.720",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646840,1742899842730,-211.24,0.00032646,2,"2025-03-25T10:50:42.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646841,1742899842739,-164.28,0.00032877,2,"2025-03-25T10:50:42.739",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646842,1742899842749,-633.42253249,0.000329,2,"2025-03-25T10:50:42.749",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646843,1742899842759,-352.98,0.00033038,2,"2025-03-25T10:50:42.759",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646844,1742899842769,-170.08046,0.0003333,52,"2025-03-25T10:50:42.769",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646845,1742899842779,-170.08047,0.0003337,52,"2025-03-25T10:50:42.779",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646846,1742899842788,-170.08047,0.0003344,52,"2025-03-25T10:50:42.788",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646847,1742899842798,-177.13,0.000335,31,"2025-03-25T10:50:42.798",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646848,1742899842808,-177.13,0.000335,31,"2025-03-25T10:50:42.808",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646850,1742899842818,-177.13,0.000335,31,"2025-03-25T10:50:42.818",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646851,1742899842827,-177.13,0.000335,31,"2025-03-25T10:50:42.827",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646852,1742899842836,-177.13,0.000335,31,"2025-03-25T10:50:42.836",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646853,1742899842846,-177.13,0.000335,31,"2025-03-25T10:50:42.846",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646854,1742899842856,-177.13,0.000335,31,"2025-03-25T10:50:42.856",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646855,1742899842866,-177.13,0.000335,31,"2025-03-25T10:50:42.866",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646856,1742899842875,-177.13,0.000335,31,"2025-03-25T10:50:42.875",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646857,1742899842885,-177.13,0.000335,31,"2025-03-25T10:50:42.885",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646858,1742899842894,-177.13,0.000335,31,"2025-03-25T10:50:42.894",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646859,1742899842903,-177.13,0.000335,31,"2025-03-25T10:50:42.903",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646860,1742899842912,-167.88567642,0.000335,2,"2025-03-25T10:50:42.912",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646861,1742899842923,-170.08047,0.0003352,52,"2025-03-25T10:50:42.923",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646862,1742899842932,-170.08047,0.000336,53,"2025-03-25T10:50:42.932",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646863,1742899842941,-1052.29,0.00034459,2,"2025-03-25T10:50:42.941",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646864,1742899842951,-150.0,0.00034548,10,"2025-03-25T10:50:42.951",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646865,1742899842960,-477.07810661,0.00034736,30,"2025-03-25T10:50:42.960",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646866,1742899842970,-500.69795335,0.00034736,30,"2025-03-25T10:50:42.970",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646867,1742899842979,-2055.898,0.00034821,2,"2025-03-25T10:50:42.979",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646868,1742899842989,-1293.67,0.00034821,2,"2025-03-25T10:50:42.989",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646869,1742899842998,-648.177,0.00034821,2,"2025-03-25T10:50:42.998",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646870,1742899843010,-152.799,0.00034821,2,"2025-03-25T10:50:43.010",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646871,1742899843020,-688.33,0.00034821,2,"2025-03-25T10:50:43.020",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646872,1742899843029,-1426.536,0.00034821,2,"2025-03-25T10:50:43.029",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646873,1742899843039,-1284.501,0.00034821,2,"2025-03-25T10:50:43.039",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646874,1742899843048,-794.0,0.00034821,2,"2025-03-25T10:50:43.048",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646875,1742899843058,-1459.355,0.00034821,2,"2025-03-25T10:50:43.058",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646876,1742899843068,-942.7,0.00034821,2,"2025-03-25T10:50:43.068",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646877,1742899843077,-4124.929,0.00034821,2,"2025-03-25T10:50:43.077",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646878,1742899843087,-547.801,0.00034821,2,"2025-03-25T10:50:43.087",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646879,1742899843096,-277.308,0.00034821,2,"2025-03-25T10:50:43.096",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646880,1742899843106,-235.0,0.00034821,2,"2025-03-25T10:50:43.106",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646881,1742899843115,-1015.0,0.00034821,2,"2025-03-25T10:50:43.115",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646883,1742899843124,-154.958,0.00034821,2,"2025-03-25T10:50:43.124",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646886,1742899843133,-3943.0,0.00034821,2,"2025-03-25T10:50:43.133",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646888,1742899843142,-165.778,0.00034821,2,"2025-03-25T10:50:43.142",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646890,1742899843151,-214.89158471,0.000349,7,"2025-03-25T10:50:43.151",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646891,1742899843161,-6941.4307353,0.0003495,2,"2025-03-25T10:50:43.161",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646892,1742899843170,-298.424198,0.00035,30,"2025-03-25T10:50:43.170",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646893,1742899843179,-270.24,0.00035068,2,"2025-03-25T10:50:43.179",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646894,1742899843189,-150.0,0.00035616,2,"2025-03-25T10:50:43.189",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646895,1742899843198,-354.34,0.00036142,2,"2025-03-25T10:50:43.198",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646896,1742899843207,-256.03,0.00036142,2,"2025-03-25T10:50:43.207",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646897,1742899843216,-307.42,0.00036416,2,"2025-03-25T10:50:43.216",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646898,1742899843226,-884.24,0.00036416,2,"2025-03-25T10:50:43.226",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646899,1742899843237,-585.45,0.00036416,2,"2025-03-25T10:50:43.237",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646900,1742899843248,-300.0,0.00036416,2,"2025-03-25T10:50:43.248",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646901,1742899843257,-300.0,0.00036416,2,"2025-03-25T10:50:43.257",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646902,1742899843267,-1052.29,0.00036723,2,"2025-03-25T10:50:43.267",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646903,1742899843276,-157.75,0.00037027,120,"2025-03-25T10:50:43.276",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646904,1742899843286,-180.50517306,0.00037233,2,"2025-03-25T10:50:43.286",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646905,1742899843297,-177.13,0.000376,31,"2025-03-25T10:50:43.297",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646906,1742899843306,-177.13,0.000376,31,"2025-03-25T10:50:43.306",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646907,1742899843316,-177.13,0.000376,31,"2025-03-25T10:50:43.316",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646908,1742899843325,-177.13,0.000376,31,"2025-03-25T10:50:43.325",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646909,1742899843334,-177.13,0.000376,31,"2025-03-25T10:50:43.334",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646910,1742899843343,-177.13,0.000376,31,"2025-03-25T10:50:43.343",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646911,1742899843353,-177.13,0.000376,31,"2025-03-25T10:50:43.353",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646912,1742899843362,-177.13,0.000376,31,"2025-03-25T10:50:43.362",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646913,1742899843371,-177.13,0.000376,31,"2025-03-25T10:50:43.371",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646914,1742899843380,-177.13,0.000376,31,"2025-03-25T10:50:43.380",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646915,1742899843389,-177.13,0.000376,31,"2025-03-25T10:50:43.389",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646916,1742899843399,-177.13,0.000376,31,"2025-03-25T10:50:43.399",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646917,1742899843409,-177.13,0.000376,31,"2025-03-25T10:50:43.409",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646918,1742899843419,-177.13,0.000376,31,"2025-03-25T10:50:43.419",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646919,1742899843430,-177.13,0.000376,31,"2025-03-25T10:50:43.430",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646920,1742899843440,-177.13,0.000376,31,"2025-03-25T10:50:43.440",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646921,1742899843449,-177.13,0.000376,31,"2025-03-25T10:50:43.449",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646922,1742899843459,-177.13,0.000376,31,"2025-03-25T10:50:43.459",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646923,1742899843468,-177.13,0.000376,31,"2025-03-25T10:50:43.468",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646924,1742899843478,-177.13,0.000376,31,"2025-03-25T10:50:43.478",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646925,1742899843488,-177.13,0.000376,31,"2025-03-25T10:50:43.488",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646926,1742899843498,-177.13,0.000376,31,"2025-03-25T10:50:43.498",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646927,1742899843507,-177.13,0.000376,31,"2025-03-25T10:50:43.507",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646928,1742899843517,-177.13,0.000376,31,"2025-03-25T10:50:43.517",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646929,1742899843526,-2000.0,0.00038,4,"2025-03-25T10:50:43.526",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646930,1742899843535,-155.0,0.00038,2,"2025-03-25T10:50:43.535",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646931,1742899843545,-233.0,0.000381,2,"2025-03-25T10:50:43.545",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646932,1742899843554,-150.0,0.00038356,5,"2025-03-25T10:50:43.554",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646933,1742899843564,-150.0,0.00038438,5,"2025-03-25T10:50:43.564",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646934,1742899843573,-156.74,0.00038443,2,"2025-03-25T10:50:43.573",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646935,1742899843583,-211.24,0.00038443,2,"2025-03-25T10:50:43.583",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646936,1742899843592,-214.89158471,0.00038567,8,"2025-03-25T10:50:43.592",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646937,1742899843601,-150.0,0.00038685,5,"2025-03-25T10:50:43.601",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646938,1742899843611,-150.0,0.00038767,5,"2025-03-25T10:50:43.611",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646939,1742899843620,-6941.4307353,0.00038792,2,"2025-03-25T10:50:43.620",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646940,1742899843629,-150.0,0.00038849,5,"2025-03-25T10:50:43.629",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646941,1742899843639,-150.0,0.00038932,5,"2025-03-25T10:50:43.639",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646942,1742899843648,-1052.29,0.00038987,2,"2025-03-25T10:50:43.648",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646943,1742899843657,-466.37713548,0.00039,120,"2025-03-25T10:50:43.657",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646944,1742899843667,-150.0,0.00039014,5,"2025-03-25T10:50:43.667",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646945,1742899843677,-150.0,0.00039178,5,"2025-03-25T10:50:43.677",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646946,1742899843687,-151.0,0.00039218,14,"2025-03-25T10:50:43.687",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646947,1742899843696,-190.875558,0.00039218,14,"2025-03-25T10:50:43.696",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646948,1742899843705,-150.0,0.0003926,5,"2025-03-25T10:50:43.705",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646949,1742899843715,-150.0,0.00039507,5,"2025-03-25T10:50:43.715",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646950,1742899843724,-150.0,0.00039753,5,"2025-03-25T10:50:43.724",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646951,1742899843733,-150.0,0.00039836,5,"2025-03-25T10:50:43.733",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646952,1742899843743,-11557.22990049,0.0003988,30,"2025-03-25T10:50:43.743",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646953,1742899843752,-150.0,0.00039918,5,"2025-03-25T10:50:43.752",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646954,1742899843762,-232.0,0.0004,120,"2025-03-25T10:50:43.762",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646955,1742899843771,-429.40315488,0.0004,30,"2025-03-25T10:50:43.771",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646956,1742899843781,-431.48658449,0.0004,120,"2025-03-25T10:50:43.781",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646957,1742899843790,-150.0,0.00040082,5,"2025-03-25T10:50:43.790",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646958,1742899843799,-152.0,0.00040111,3,"2025-03-25T10:50:43.799",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646959,1742899843809,-150.0,0.00040164,5,"2025-03-25T10:50:43.809",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646960,1742899843818,-376.00385685,0.00040217,2,"2025-03-25T10:50:43.818",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646961,1742899843827,-150.0,0.00040247,5,"2025-03-25T10:50:43.827",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646962,1742899843836,-150.0,0.00040329,5,"2025-03-25T10:50:43.836",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646963,1742899843845,-150.0,0.00040493,5,"2025-03-25T10:50:43.845",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646964,1742899843854,-150.0,0.00040575,5,"2025-03-25T10:50:43.854",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646965,1742899843864,-150.0,0.00040658,5,"2025-03-25T10:50:43.864",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646966,1742899843873,-167.88567642,0.000407,28,"2025-03-25T10:50:43.873",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646967,1742899843882,-150.0,0.0004074,5,"2025-03-25T10:50:43.882",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646968,1742899843891,-150.0,0.00040822,5,"2025-03-25T10:50:43.891",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646969,1742899843901,-150.0,0.00040904,5,"2025-03-25T10:50:43.901",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646970,1742899843911,-150.0,0.00040986,5,"2025-03-25T10:50:43.911",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646971,1742899843921,-5043.0,0.00041,117,"2025-03-25T10:50:43.921",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646972,1742899843930,-182.0,0.00041,14,"2025-03-25T10:50:43.930",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646973,1742899843939,-150.0,0.00041068,5,"2025-03-25T10:50:43.939",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646974,1742899843950,-150.0,0.00041096,10,"2025-03-25T10:50:43.950",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646975,1742899843960,-198.00695664,0.00041096,31,"2025-03-25T10:50:43.960",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646976,1742899843970,-500.0,0.00041096,31,"2025-03-25T10:50:43.970",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646977,1742899843979,-500.0,0.00041096,31,"2025-03-25T10:50:43.979",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646978,1742899843988,-500.0,0.00041096,31,"2025-03-25T10:50:43.988",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646979,1742899844093,-500.0,0.00041096,31,"2025-03-25T10:50:44.093",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646980,1742899844104,-500.0,0.00041096,31,"2025-03-25T10:50:44.104",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646981,1742899844114,-500.0,0.00041096,31,"2025-03-25T10:50:44.114",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646982,1742899844123,-500.0,0.00041096,31,"2025-03-25T10:50:44.123",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646983,1742899844132,-500.0,0.00041096,31,"2025-03-25T10:50:44.132",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646984,1742899844141,-500.0,0.00041096,31,"2025-03-25T10:50:44.141",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646985,1742899844151,-500.0,0.00041096,31,"2025-03-25T10:50:44.151",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646986,1742899844161,-500.0,0.00041096,31,"2025-03-25T10:50:44.161",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646987,1742899844171,-500.0,0.00041096,31,"2025-03-25T10:50:44.171",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646988,1742899844181,-500.0,0.00041096,31,"2025-03-25T10:50:44.181",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646989,1742899844190,-500.0,0.00041096,31,"2025-03-25T10:50:44.190",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646990,1742899844200,-500.0,0.00041096,31,"2025-03-25T10:50:44.200",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646991,1742899844209,-500.0,0.00041096,31,"2025-03-25T10:50:44.209",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646992,1742899844220,-500.0,0.00041096,31,"2025-03-25T10:50:44.220",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646993,1742899844230,-500.0,0.00041096,31,"2025-03-25T10:50:44.230",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646994,1742899844242,-500.0,0.00041096,31,"2025-03-25T10:50:44.242",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646995,1742899844251,-500.0,0.00041096,31,"2025-03-25T10:50:44.251",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646996,1742899844261,-500.0,0.00041096,31,"2025-03-25T10:50:44.261",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646997,1742899844271,-500.0,0.00041096,31,"2025-03-25T10:50:44.271",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646998,1742899844279,-500.0,0.00041096,31,"2025-03-25T10:50:44.279",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356646999,1742899844289,-500.0,0.00041096,31,"2025-03-25T10:50:44.289",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647000,1742899844298,-500.0,0.00041096,31,"2025-03-25T10:50:44.298",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647001,1742899844307,-500.0,0.00041096,31,"2025-03-25T10:50:44.307",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647002,1742899844316,-500.0,0.00041096,31,"2025-03-25T10:50:44.316",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647003,1742899844325,-500.0,0.00041096,31,"2025-03-25T10:50:44.325",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647004,1742899844335,-500.0,0.00041096,31,"2025-03-25T10:50:44.335",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647005,1742899844344,-500.0,0.00041096,31,"2025-03-25T10:50:44.344",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647006,1742899844354,-500.0,0.00041096,31,"2025-03-25T10:50:44.354",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647007,1742899844363,-500.0,0.00041096,31,"2025-03-25T10:50:44.363",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647008,1742899844373,-500.0,0.00041096,31,"2025-03-25T10:50:44.373",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647009,1742899844383,-500.0,0.00041096,31,"2025-03-25T10:50:44.383",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647010,1742899844392,-500.0,0.00041096,31,"2025-03-25T10:50:44.392",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647011,1742899844401,-500.0,0.00041096,31,"2025-03-25T10:50:44.401",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647012,1742899844410,-481.0298,0.00041096,31,"2025-03-25T10:50:44.410",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647013,1742899844421,-500.0,0.00041096,31,"2025-03-25T10:50:44.421",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647014,1742899844431,-500.0,0.00041096,31,"2025-03-25T10:50:44.431",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647015,1742899844441,-500.0,0.00041096,31,"2025-03-25T10:50:44.441",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647016,1742899844452,-500.0,0.00041096,31,"2025-03-25T10:50:44.452",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647017,1742899844461,-500.0,0.00041096,31,"2025-03-25T10:50:44.461",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647018,1742899844471,-500.0,0.00041096,31,"2025-03-25T10:50:44.471",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647019,1742899844480,-500.0,0.00041096,31,"2025-03-25T10:50:44.480",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647020,1742899844490,-500.0,0.00041096,31,"2025-03-25T10:50:44.490",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647021,1742899844499,-500.0,0.00041096,31,"2025-03-25T10:50:44.499",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647022,1742899844508,-500.0,0.00041096,31,"2025-03-25T10:50:44.508",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647023,1742899844518,-500.0,0.00041096,31,"2025-03-25T10:50:44.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647024,1742899844528,-500.0,0.00041096,31,"2025-03-25T10:50:44.528",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647025,1742899844538,-500.0,0.00041096,31,"2025-03-25T10:50:44.538",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647026,1742899844548,-500.0,0.00041096,31,"2025-03-25T10:50:44.548",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647027,1742899844557,-500.0,0.00041096,31,"2025-03-25T10:50:44.557",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647028,1742899844567,-250.0,0.00041096,31,"2025-03-25T10:50:44.567",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647029,1742899844576,-500.0,0.00041096,31,"2025-03-25T10:50:44.576",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647030,1742899844586,-150.0,0.00041151,10,"2025-03-25T10:50:44.586",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647031,1742899844596,-150.0,0.00041233,10,"2025-03-25T10:50:44.596",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647032,1742899844606,-1052.29,0.00041251,2,"2025-03-25T10:50:44.606",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647033,1742899844615,-150.0,0.00041315,10,"2025-03-25T10:50:44.615",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647034,1742899844625,-150.0,0.00041397,10,"2025-03-25T10:50:44.625",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647035,1742899844635,-260.63690757,0.00041479,10,"2025-03-25T10:50:44.635",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647036,1742899844646,-634.83995519,0.000415,120,"2025-03-25T10:50:44.646",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647037,1742899844656,-177.13,0.000416,31,"2025-03-25T10:50:44.656",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647038,1742899844666,-177.13,0.000416,31,"2025-03-25T10:50:44.666",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647039,1742899844676,-177.13,0.000416,31,"2025-03-25T10:50:44.676",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647040,1742899844686,-177.13,0.000416,31,"2025-03-25T10:50:44.686",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647041,1742899844696,-177.13,0.000416,31,"2025-03-25T10:50:44.696",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647042,1742899844705,-177.13,0.000416,31,"2025-03-25T10:50:44.705",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647043,1742899844715,-177.13,0.000416,31,"2025-03-25T10:50:44.715",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647044,1742899844725,-177.13,0.000416,31,"2025-03-25T10:50:44.725",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647045,1742899844735,-177.13,0.000416,31,"2025-03-25T10:50:44.735",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647046,1742899844744,-177.13,0.000416,31,"2025-03-25T10:50:44.744",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647047,1742899844754,-177.13,0.000416,31,"2025-03-25T10:50:44.754",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647048,1742899844764,-177.13,0.000416,31,"2025-03-25T10:50:44.764",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647049,1742899844774,-177.13,0.000416,31,"2025-03-25T10:50:44.774",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647050,1742899844783,-177.13,0.000416,31,"2025-03-25T10:50:44.783",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647051,1742899844793,-177.13,0.000416,31,"2025-03-25T10:50:44.793",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647052,1742899844804,-177.13,0.000416,31,"2025-03-25T10:50:44.804",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647053,1742899844814,-177.13,0.000416,31,"2025-03-25T10:50:44.814",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647054,1742899844824,-177.13,0.000416,31,"2025-03-25T10:50:44.824",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647055,1742899844835,-177.13,0.000416,31,"2025-03-25T10:50:44.835",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647056,1742899844844,-177.13,0.000416,31,"2025-03-25T10:50:44.844",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647057,1742899844853,-177.13,0.000416,31,"2025-03-25T10:50:44.853",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647058,1742899844863,-177.13,0.000416,31,"2025-03-25T10:50:44.863",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647059,1742899844872,-177.13,0.000416,31,"2025-03-25T10:50:44.872",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647060,1742899844882,-177.13,0.000416,31,"2025-03-25T10:50:44.882",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647061,1742899844891,-250.0,0.00041644,10,"2025-03-25T10:50:44.891",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647062,1742899844901,-268.5,0.00041788,60,"2025-03-25T10:50:44.901",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647063,1742899844910,-984.4,0.000418,30,"2025-03-25T10:50:44.910",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647064,1742899844920,-590.0,0.000418,30,"2025-03-25T10:50:44.920",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647065,1742899844930,-152.27,0.0004199,2,"2025-03-25T10:50:44.930",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647066,1742899844939,-3048.71,0.00042,120,"2025-03-25T10:50:44.939",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647067,1742899844948,-5027.75,0.00042,120,"2025-03-25T10:50:44.948",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647068,1742899844958,-2001.7,0.00042,120,"2025-03-25T10:50:44.958",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647069,1742899844967,-261.74,0.00042,120,"2025-03-25T10:50:44.967",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647070,1742899844976,-680.41,0.00042,120,"2025-03-25T10:50:44.976",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647071,1742899844985,-250.91,0.00042,120,"2025-03-25T10:50:44.985",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647072,1742899844995,-450.0,0.00042192,10,"2025-03-25T10:50:44.995",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647073,1742899845004,-214.89158471,0.00042233,9,"2025-03-25T10:50:45.004",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647074,1742899845014,-152.0,0.00042319,4,"2025-03-25T10:50:45.014",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647075,1742899845023,-6941.4307353,0.00042633,15,"2025-03-25T10:50:45.023",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647076,1742899845032,-4247.96909577,0.00043,120,"2025-03-25T10:50:45.032",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647077,1742899845042,-1708.37031565,0.00043,30,"2025-03-25T10:50:45.042",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647078,1742899845051,-182.0,0.00043151,90,"2025-03-25T10:50:45.051",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647079,1742899845060,-300.05234614,0.00043222,10,"2025-03-25T10:50:45.060",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647080,1742899845070,-1052.29,0.00043515,2,"2025-03-25T10:50:45.070",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647081,1742899845079,-180.50517306,0.00043567,12,"2025-03-25T10:50:45.079",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647082,1742899845088,-1357.2431084,0.000437,120,"2025-03-25T10:50:45.088",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647083,1742899845097,-161.52390779,0.00043796,30,"2025-03-25T10:50:45.097",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647084,1742899845107,-1615.98,0.00043835,120,"2025-03-25T10:50:45.107",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647085,1742899845116,-1000.0,0.00043835,120,"2025-03-25T10:50:45.116",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647086,1742899845125,-156.97733527,0.00043836,31,"2025-03-25T10:50:45.125",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647087,1742899845135,-151.0,0.00043836,14,"2025-03-25T10:50:45.135",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647088,1742899845144,-195.416175,0.00043836,14,"2025-03-25T10:50:45.144",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647089,1742899845154,-151.0,0.00043836,14,"2025-03-25T10:50:45.154",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647090,1742899845163,-151.0,0.00043836,14,"2025-03-25T10:50:45.163",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647091,1742899845172,-151.0,0.00043836,14,"2025-03-25T10:50:45.172",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647092,1742899845182,-1009.3681175,0.00043863,120,"2025-03-25T10:50:45.182",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647093,1742899845191,-569.80285492,0.00044,30,"2025-03-25T10:50:45.191",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647094,1742899845200,-716.93699207,0.00044,60,"2025-03-25T10:50:45.200",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647095,1742899845210,-212.64579623,0.00044,120,"2025-03-25T10:50:45.210",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647096,1742899845219,-196.45295493,0.00044,120,"2025-03-25T10:50:45.219",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647097,1742899845228,-1226.91221561,0.00044,8,"2025-03-25T10:50:45.228",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647098,1742899845241,-156.74,0.00044239,2,"2025-03-25T10:50:45.241",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647099,1742899845251,-211.24,0.00044239,2,"2025-03-25T10:50:45.251",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647100,1742899845260,-548.25401627,0.000445,7,"2025-03-25T10:50:45.260",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647101,1742899845269,-150.0,0.00044521,2,"2025-03-25T10:50:45.269",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647102,1742899845279,-152.0,0.00044527,5,"2025-03-25T10:50:45.279",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647103,1742899845289,-7117.5500496,0.00044547,120,"2025-03-25T10:50:45.289",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647104,1742899845409,-0.00593303,0.00044547,120,"2025-03-25T10:50:45.409",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647105,1742899845530,-330.0364053,0.00039918,5,"2025-03-25T10:50:45.530",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647108,1742899846631,-173.824,0.00034821,2,"2025-03-25T10:50:46.631",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647109,1742899846641,-250.0,0.00034821,2,"2025-03-25T10:50:46.641",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647110,1742899846651,-292.079,0.00034821,2,"2025-03-25T10:50:46.651",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647111,1742899846660,-568.9635947,0.00039918,5,"2025-03-25T10:50:46.660",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647112,1742899846669,-2631.81567685,0.00044547,120,"2025-03-25T10:50:46.669",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647113,1742899846678,-151.0,0.00044547,14,"2025-03-25T10:50:46.678",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647114,1742899846687,-153.783434,0.00044547,14,"2025-03-25T10:50:46.687",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647115,1742899846697,-153.783434,0.00044547,14,"2025-03-25T10:50:46.697",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647116,1742899846707,-358.50509444,0.000449,30,"2025-03-25T10:50:46.707",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647117,1742899846717,-1020.0,0.00045,3,"2025-03-25T10:50:46.717",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647118,1742899846727,-862.7860281,0.00045,30,"2025-03-25T10:50:46.727",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647119,1742899846736,-542.02929013,0.00045,40,"2025-03-25T10:50:46.736",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647120,1742899846746,-258.01756968,0.00045,120,"2025-03-25T10:50:46.746",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647121,1742899846755,-401.23518114,0.00045,2,"2025-03-25T10:50:46.755",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647122,1742899846765,-471.85182666,0.00045,90,"2025-03-25T10:50:46.765",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647123,1742899846775,-1048.5,0.00045,120,"2025-03-25T10:50:46.775",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647124,1742899846784,-177.392,0.00045111,120,"2025-03-25T10:50:46.784",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647125,1742899846794,-177.393,0.00045111,120,"2025-03-25T10:50:46.794",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647126,1742899846803,-500.0,0.00045205,120,"2025-03-25T10:50:46.803",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647127,1742899846813,-183.0,0.00045308,90,"2025-03-25T10:50:46.813",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647128,1742899846822,-500.0,0.00045479,120,"2025-03-25T10:50:46.822",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647129,1742899846831,-177.13,0.000457,39,"2025-03-25T10:50:46.831",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647130,1742899846841,-177.13,0.000457,39,"2025-03-25T10:50:46.841",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647131,1742899846850,-177.13,0.000457,39,"2025-03-25T10:50:46.850",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647132,1742899846860,-177.13,0.000457,39,"2025-03-25T10:50:46.860",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647133,1742899846869,-177.13,0.000457,39,"2025-03-25T10:50:46.869",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647134,1742899846878,-177.13,0.000457,39,"2025-03-25T10:50:46.878",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647135,1742899846887,-177.13,0.000457,39,"2025-03-25T10:50:46.887",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647136,1742899846897,-177.13,0.000457,39,"2025-03-25T10:50:46.897",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647137,1742899846906,-177.13,0.000457,39,"2025-03-25T10:50:46.906",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647138,1742899846916,-177.13,0.000457,39,"2025-03-25T10:50:46.916",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647139,1742899846926,-177.13,0.000457,39,"2025-03-25T10:50:46.926",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647140,1742899846935,-177.13,0.000457,39,"2025-03-25T10:50:46.935",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647141,1742899846944,-177.13,0.000457,39,"2025-03-25T10:50:46.944",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647142,1742899846954,-177.13,0.000457,39,"2025-03-25T10:50:46.954",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647143,1742899846963,-177.13,0.000457,39,"2025-03-25T10:50:46.963",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647144,1742899846972,-177.13,0.000457,39,"2025-03-25T10:50:46.972",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647145,1742899846981,-177.13,0.000457,39,"2025-03-25T10:50:46.981",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647146,1742899846991,-177.13,0.000457,39,"2025-03-25T10:50:46.991",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647147,1742899847000,-177.13,0.000457,39,"2025-03-25T10:50:47.000",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647148,1742899847010,-177.13,0.000457,39,"2025-03-25T10:50:47.010",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647149,1742899847020,-177.13,0.000457,39,"2025-03-25T10:50:47.020",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647150,1742899847029,-177.13,0.000457,39,"2025-03-25T10:50:47.029",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647151,1742899847039,-177.13,0.000457,39,"2025-03-25T10:50:47.039",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647152,1742899847048,-177.13,0.000457,39,"2025-03-25T10:50:47.048",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647153,1742899847057,-500.0,0.00045753,120,"2025-03-25T10:50:47.057",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647154,1742899847067,-1052.29,0.00045779,2,"2025-03-25T10:50:47.067",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647155,1742899847076,-1400.0,0.00045872,120,"2025-03-25T10:50:47.076",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647156,1742899847086,-214.89158471,0.000459,10,"2025-03-25T10:50:47.086",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647157,1742899847095,-500.0,0.00046027,120,"2025-03-25T10:50:47.095",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647158,1742899847105,-1400.0,0.00046146,120,"2025-03-25T10:50:47.105",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647159,1742899847115,-151.0,0.00046146,14,"2025-03-25T10:50:47.115",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647160,1742899847124,-500.0,0.00046301,120,"2025-03-25T10:50:47.124",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647161,1742899847134,-270.24,0.00046301,2,"2025-03-25T10:50:47.134",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647162,1742899847143,-1400.0,0.0004642,120,"2025-03-25T10:50:47.143",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647163,1742899847152,-6941.4307353,0.00046475,15,"2025-03-25T10:50:47.152",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647164,1742899847162,-562.6275534,0.0004655,4,"2025-03-25T10:50:47.162",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647165,1742899847172,-357.134768,0.00046575,120,"2025-03-25T10:50:47.172",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647166,1742899847181,-408.561477,0.00046575,120,"2025-03-25T10:50:47.181",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647167,1742899847191,-166.457663,0.00046575,120,"2025-03-25T10:50:47.191",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647168,1742899847200,-500.43314713,0.00046575,120,"2025-03-25T10:50:47.200",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647169,1742899847209,-308.13156535,0.00046575,120,"2025-03-25T10:50:47.209",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647170,1742899847219,-501.49623479,0.00046575,120,"2025-03-25T10:50:47.219",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647171,1742899847228,-501.10394272,0.00046575,120,"2025-03-25T10:50:47.228",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647172,1742899847238,-504.48706099,0.00046575,120,"2025-03-25T10:50:47.238",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647173,1742899847249,-506.09043199,0.00046575,120,"2025-03-25T10:50:47.249",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647174,1742899847258,-511.74833376,0.00046575,120,"2025-03-25T10:50:47.258",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647175,1742899847267,-530.49853832,0.00046575,120,"2025-03-25T10:50:47.267",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647176,1742899847276,-513.76438078,0.00046575,120,"2025-03-25T10:50:47.276",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647177,1742899847285,-513.60085523,0.00046575,120,"2025-03-25T10:50:47.285",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647178,1742899847294,-522.4327017,0.00046575,120,"2025-03-25T10:50:47.294",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647179,1742899847303,-500.0,0.00046575,120,"2025-03-25T10:50:47.303",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647180,1742899847312,-513.00266287,0.00046575,120,"2025-03-25T10:50:47.312",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647181,1742899847321,-540.96367407,0.00046575,120,"2025-03-25T10:50:47.321",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647182,1742899847330,-510.39336273,0.00046575,120,"2025-03-25T10:50:47.330",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647183,1742899847339,-507.08989129,0.00046575,120,"2025-03-25T10:50:47.339",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647184,1742899847347,-503.08860871,0.00046575,120,"2025-03-25T10:50:47.347",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647185,1742899847356,-503.30941344,0.00046575,120,"2025-03-25T10:50:47.356",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647186,1742899847365,-500.0,0.00046575,120,"2025-03-25T10:50:47.365",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647187,1742899847374,-504.62398455,0.00046575,120,"2025-03-25T10:50:47.374",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647188,1742899847383,-512.20992498,0.00046575,120,"2025-03-25T10:50:47.383",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647189,1742899847393,-508.58880019,0.00046575,120,"2025-03-25T10:50:47.393",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647190,1742899847402,-509.6719383,0.00046575,120,"2025-03-25T10:50:47.402",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647191,1742899847412,-517.13586164,0.00046575,120,"2025-03-25T10:50:47.412",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647192,1742899847421,-511.32550812,0.00046575,120,"2025-03-25T10:50:47.421",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647193,1742899847431,-522.64824198,0.00046575,120,"2025-03-25T10:50:47.431",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647194,1742899847440,-511.19002478,0.00046575,120,"2025-03-25T10:50:47.440",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647195,1742899847450,-514.11150932,0.00046575,120,"2025-03-25T10:50:47.450",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647196,1742899847459,-516.94658555,0.00046575,120,"2025-03-25T10:50:47.459",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647197,1742899847469,-500.0,0.00046575,120,"2025-03-25T10:50:47.469",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647198,1742899847479,-517.50600725,0.00046575,120,"2025-03-25T10:50:47.479",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647199,1742899847488,-549.24147175,0.00046575,120,"2025-03-25T10:50:47.488",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647200,1742899847498,-509.8881038,0.00046575,120,"2025-03-25T10:50:47.498",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647201,1742899847508,-451.58138375,0.00046575,120,"2025-03-25T10:50:47.508",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647202,1742899847518,-509.10122285,0.00046575,120,"2025-03-25T10:50:47.518",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647203,1742899847528,-513.33204589,0.00046575,120,"2025-03-25T10:50:47.528",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647204,1742899847537,-516.1235189,0.00046575,120,"2025-03-25T10:50:47.537",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647205,1742899847547,-528.56800309,0.00046575,120,"2025-03-25T10:50:47.547",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647206,1742899847556,-620.95287406,0.00046575,120,"2025-03-25T10:50:47.556",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647207,1742899847566,-513.63720963,0.00046575,120,"2025-03-25T10:50:47.566",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647208,1742899847575,-520.15951067,0.00046575,120,"2025-03-25T10:50:47.575",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647209,1742899847585,-515.44414821,0.00046575,120,"2025-03-25T10:50:47.585",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647210,1742899847595,-502.59710816,0.00046575,120,"2025-03-25T10:50:47.595",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647211,1742899847605,-525.90038203,0.00046575,120,"2025-03-25T10:50:47.605",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647212,1742899847615,-341.02031166,0.00046575,120,"2025-03-25T10:50:47.615",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647213,1742899847624,-518.53014118,0.00046575,120,"2025-03-25T10:50:47.624",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647214,1742899847634,-537.43105187,0.00046575,120,"2025-03-25T10:50:47.634",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647215,1742899847643,-534.37540818,0.00046575,120,"2025-03-25T10:50:47.643",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647216,1742899847741,-530.44096052,0.00046575,120,"2025-03-25T10:50:47.741",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647217,1742899847750,-538.87585791,0.00046575,120,"2025-03-25T10:50:47.750",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647218,1742899847760,-503.07509582,0.00046575,120,"2025-03-25T10:50:47.760",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647219,1742899847769,-531.99129506,0.00046575,120,"2025-03-25T10:50:47.769",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647220,1742899847778,-502.37602658,0.00046575,30,"2025-03-25T10:50:47.778",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647221,1742899847787,-513.73431649,0.00046575,120,"2025-03-25T10:50:47.787",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647222,1742899847796,-545.63439119,0.00046575,120,"2025-03-25T10:50:47.796",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647223,1742899847805,-500.0,0.00046575,30,"2025-03-25T10:50:47.805",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647224,1742899847814,-515.77496942,0.00046575,120,"2025-03-25T10:50:47.814",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647225,1742899847824,-503.74280273,0.00046575,120,"2025-03-25T10:50:47.824",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647226,1742899847833,-526.59020082,0.00046575,120,"2025-03-25T10:50:47.833",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647227,1742899847842,-523.35339968,0.00046575,120,"2025-03-25T10:50:47.842",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647228,1742899847851,-505.46331772,0.00046575,120,"2025-03-25T10:50:47.851",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647229,1742899847861,-515.98528573,0.00046575,120,"2025-03-25T10:50:47.861",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647230,1742899847871,-514.72420584,0.00046575,120,"2025-03-25T10:50:47.871",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647231,1742899847880,-507.81849255,0.00046575,120,"2025-03-25T10:50:47.880",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647232,1742899847889,-553.97778373,0.00046575,120,"2025-03-25T10:50:47.889",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647233,1742899847898,-501.8163504,0.00046575,120,"2025-03-25T10:50:47.898",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647234,1742899847908,-584.12583658,0.00046575,120,"2025-03-25T10:50:47.908",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647235,1742899847917,-506.82201781,0.00046575,120,"2025-03-25T10:50:47.917",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647236,1742899847927,-567.73048454,0.00046575,120,"2025-03-25T10:50:47.927",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647237,1742899847937,-507.59604027,0.00046575,120,"2025-03-25T10:50:47.937",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647238,1742899847946,-516.03462912,0.00046575,120,"2025-03-25T10:50:47.946",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647239,1742899847955,-591.41464561,0.00046575,120,"2025-03-25T10:50:47.955",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647240,1742899847967,-516.99307834,0.00046575,60,"2025-03-25T10:50:47.967",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647241,1742899847976,-422.88651183,0.00046575,120,"2025-03-25T10:50:47.976",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647242,1742899847986,-197.93,0.00046575,14,"2025-03-25T10:50:47.986",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647243,1742899847996,-512.28093689,0.00046575,120,"2025-03-25T10:50:47.996",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647244,1742899848006,-502.16417528,0.00046575,120,"2025-03-25T10:50:48.006",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647245,1742899848015,-512.18548435,0.00046575,120,"2025-03-25T10:50:48.015",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647246,1742899848025,-500.0,0.00046575,120,"2025-03-25T10:50:48.025",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647247,1742899848035,-522.22255733,0.00046575,120,"2025-03-25T10:50:48.035",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647248,1742899848044,-509.93768383,0.00046575,120,"2025-03-25T10:50:48.044",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647249,1742899848053,-646.64848521,0.00046575,120,"2025-03-25T10:50:48.053",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647250,1742899848062,-554.04411493,0.00046575,120,"2025-03-25T10:50:48.062",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647251,1742899848072,-500.0,0.00046575,120,"2025-03-25T10:50:48.072",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647252,1742899848081,-530.62247467,0.00046575,120,"2025-03-25T10:50:48.081",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647253,1742899848090,-557.90735584,0.00046575,120,"2025-03-25T10:50:48.090",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647254,1742899848100,-500.0,0.00046575,2,"2025-03-25T10:50:48.100",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647255,1742899848109,-522.06403055,0.00046575,120,"2025-03-25T10:50:48.109",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647256,1742899848119,-2529.30693934,0.00046575,120,"2025-03-25T10:50:48.119",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647257,1742899848129,-525.22355244,0.00046575,120,"2025-03-25T10:50:48.129",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647258,1742899848140,-532.81757655,0.00046575,120,"2025-03-25T10:50:48.140",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647259,1742899848150,-511.68957338,0.00046575,120,"2025-03-25T10:50:48.150",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647260,1742899848159,-500.0,0.00046575,120,"2025-03-25T10:50:48.159",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647261,1742899848168,-506.56709551,0.00046575,120,"2025-03-25T10:50:48.168",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647262,1742899848178,-511.71943599,0.00046575,120,"2025-03-25T10:50:48.178",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647263,1742899848187,-524.22775392,0.00046575,120,"2025-03-25T10:50:48.187",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647264,1742899848197,-530.82969587,0.00046575,120,"2025-03-25T10:50:48.197",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647265,1742899848207,-515.44672729,0.00046575,120,"2025-03-25T10:50:48.207",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647266,1742899848216,-518.09125678,0.00046575,120,"2025-03-25T10:50:48.216",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647267,1742899848226,-510.83192896,0.00046575,120,"2025-03-25T10:50:48.226",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647268,1742899848237,-151.0,0.00046575,14,"2025-03-25T10:50:48.237",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647269,1742899848249,-151.0,0.00046575,14,"2025-03-25T10:50:48.249",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647270,1742899848258,-517.76454027,0.00046575,120,"2025-03-25T10:50:48.258",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647271,1742899848268,-500.0,0.00046575,120,"2025-03-25T10:50:48.268",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647272,1742899848277,-453.26571056,0.00046575,120,"2025-03-25T10:50:48.277",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647273,1742899848286,-500.0,0.00046575,120,"2025-03-25T10:50:48.286",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647274,1742899848296,-500.0,0.00046575,120,"2025-03-25T10:50:48.296",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647275,1742899848305,-500.0,0.00046575,120,"2025-03-25T10:50:48.305",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647276,1742899848315,-500.0,0.00046575,120,"2025-03-25T10:50:48.315",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647277,1742899848324,-509.87271839,0.00046575,120,"2025-03-25T10:50:48.324",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647278,1742899848334,-502.04890728,0.00046575,120,"2025-03-25T10:50:48.334",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647279,1742899848344,-155.85513962,0.00046575,120,"2025-03-25T10:50:48.344",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647280,1742900392104,204.99,0.00025,120,"2025-03-25T10:59:52.104",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647281,1742900398462,-227.14608347,0.00011,2,"2025-03-25T10:59:58.462",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647282,1742900403704,-22.85391653,0.00011,2,"2025-03-25T11:00:03.704",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647283,1742900403730,-129.40295382,0.000119,2,"2025-03-25T11:00:03.730",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647284,1742900597395,-714.9687,0.000119,2,"2025-03-25T11:03:17.395",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647285,1742900653239,5000.0,0.00031742,120,"2025-03-25T11:04:13.239",0.00031755,76.14,0.9734031406171741,3384188502.690985]
[356647286,1742900733796,786.08247853,0.0002501,120,"2025-03-25T11:05:33.796",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647299,1742901032269,-14.95764618,0.000119,2,"2025-03-25T11:10:32.269",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647300,1742901032278,-274.54064466,0.000119,2,"2025-03-25T11:10:32.278",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647301,1742901032287,-150.0,0.00012049,2,"2025-03-25T11:10:32.287",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647302,1742901032297,-150.0,0.0001309,2,"2025-03-25T11:10:32.297",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647303,1742901032306,-150.0,0.00016192,2,"2025-03-25T11:10:32.306",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647304,1742901032316,-151.24,0.00026849,2,"2025-03-25T11:10:32.316",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647305,1742901032325,-157.85,0.000335,31,"2025-03-25T11:10:32.325",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647306,1742901032334,-157.85,0.000335,31,"2025-03-25T11:10:32.334",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647307,1742901032343,-159.9,0.000376,2,"2025-03-25T11:10:32.343",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647308,1742901032352,-157.85,0.000376,31,"2025-03-25T11:10:32.352",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647309,1742901032361,-157.85,0.000376,31,"2025-03-25T11:10:32.361",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647310,1742901032370,-157.85,0.000376,31,"2025-03-25T11:10:32.370",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647311,1742901032380,-157.85,0.000376,31,"2025-03-25T11:10:32.380",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647312,1742901032389,-241.931,0.00038279,2,"2025-03-25T11:10:32.389",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647313,1742901032398,-229.723,0.00038279,2,"2025-03-25T11:10:32.398",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647314,1742901032407,-679.05822724,0.0003999,2,"2025-03-25T11:10:32.407",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647315,1742901032416,-1121.873,0.00039999,56,"2025-03-25T11:10:32.416",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647316,1742901032426,-217.791,0.00039999,56,"2025-03-25T11:10:32.426",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647317,1742901032435,-27488.34385109,0.0004,120,"2025-03-25T11:10:32.435",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647318,1742901032446,-16923.5480617,0.0004,120,"2025-03-25T11:10:32.446",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647319,1742901032462,-388.10808721,0.0004,120,"2025-03-25T11:10:32.462",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647320,1742901032471,-153.0,0.000403,5,"2025-03-25T11:10:32.471",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647321,1742901032480,-970.0,0.000407,30,"2025-03-25T11:10:32.480",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647322,1742901032489,-6383.03087785,0.00040799,2,"2025-03-25T11:10:32.489",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647323,1742901032498,-150.0,0.00040899,4,"2025-03-25T11:10:32.498",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647324,1742901032507,-214.89158471,0.000409,8,"2025-03-25T11:10:32.507",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647325,1742901032516,-182.0,0.00041,14,"2025-03-25T11:10:32.516",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647326,1742901032525,-283.72945023,0.00041096,31,"2025-03-25T11:10:32.525",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647327,1742901032536,-216.27054977,0.00041096,31,"2025-03-25T11:10:32.536",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647328,1742901032545,-500.0,0.00041096,31,"2025-03-25T11:10:32.545",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647329,1742901032554,-500.0,0.00041096,31,"2025-03-25T11:10:32.554",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647330,1742901032563,-500.0,0.00041096,31,"2025-03-25T11:10:32.563",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647331,1742901032573,-300.03764907,0.00041096,31,"2025-03-25T11:10:32.573",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647332,1742901032584,-199.96235093,0.00041096,31,"2025-03-25T11:10:32.584",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647333,1742901032593,-423.10298,0.00041096,31,"2025-03-25T11:10:32.593",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647334,1742901032602,-446.74,0.00041416,2,"2025-03-25T11:10:32.602",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647335,1742901032611,-157.85,0.000416,31,"2025-03-25T11:10:32.611",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647336,1742901032620,-157.85,0.000416,31,"2025-03-25T11:10:32.620",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647337,1742901032629,-157.85,0.000416,31,"2025-03-25T11:10:32.629",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647338,1742901032638,-157.85,0.000416,31,"2025-03-25T11:10:32.638",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647339,1742901032649,-2708.62,0.00042897,2,"2025-03-25T11:10:32.649",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647340,1742901032660,-150.0,0.00042904,2,"2025-03-25T11:10:32.660",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647341,1742901032669,-250.0,0.0004312,2,"2025-03-25T11:10:32.669",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647342,1742901032679,-162.14,0.00043121,2,"2025-03-25T11:10:32.679",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647343,1742901032688,-200.0,0.00043135,2,"2025-03-25T11:10:32.688",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647344,1742901032698,-164.28,0.00043172,2,"2025-03-25T11:10:32.698",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647345,1742901032708,-1000.0,0.00043199,2,"2025-03-25T11:10:32.708",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647346,1742901032717,-155.26,0.00043202,2,"2025-03-25T11:10:32.717",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647347,1742901032727,-10767.6386752,0.00043322,2,"2025-03-25T11:10:32.727",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647348,1742901032738,-2325.40957656,0.00043322,2,"2025-03-25T11:10:32.738",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647349,1742901032760,-430.92019537,0.00043322,2,"2025-03-25T11:10:32.760",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647350,1742901032771,-10376.03155287,0.00043322,2,"2025-03-25T11:10:32.771",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647351,1742901032780,-155.26,0.00043375,2,"2025-03-25T11:10:32.780",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647352,1742901032789,-155.26,0.00043548,2,"2025-03-25T11:10:32.789",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647353,1742901032799,-6383.03087783,0.00043582,2,"2025-03-25T11:10:32.799",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647354,1742901032808,-446.74,0.0004368,2,"2025-03-25T11:10:32.808",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647355,1742901032817,-155.26,0.00043721,2,"2025-03-25T11:10:32.817",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647356,1742901032827,-155.26,0.00043894,2,"2025-03-25T11:10:32.827",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647357,1742901032836,-155.26,0.00044066,2,"2025-03-25T11:10:32.836",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647358,1742901032846,-155.26,0.00044239,2,"2025-03-25T11:10:32.846",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647359,1742901032855,-155.26,0.00044412,2,"2025-03-25T11:10:32.855",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647360,1742901032865,-169.25,0.00044477,2,"2025-03-25T11:10:32.865",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647361,1742901032874,-155.26,0.00044585,2,"2025-03-25T11:10:32.874",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647364,1742901032883,-155.26,0.00044758,2,"2025-03-25T11:10:32.883",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647366,1742901032892,-155.26,0.0004493,2,"2025-03-25T11:10:32.892",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647369,1742901032901,-1002.63955487,0.00045,4,"2025-03-25T11:10:32.901",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647372,1742901032911,-518.96816599,0.00045,114,"2025-03-25T11:10:32.911",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647375,1742901032920,-500.0,0.00045205,120,"2025-03-25T11:10:32.920",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647378,1742901032929,-157.75,0.00045469,120,"2025-03-25T11:10:32.929",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647381,1742901032939,-500.0,0.00045479,120,"2025-03-25T11:10:32.939",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647384,1742901032948,-6654.5173,0.00045535,2,"2025-03-25T11:10:32.948",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647385,1742901032958,-388.23014095,0.00045575,120,"2025-03-25T11:10:32.958",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647386,1742901032967,-3902.3952,0.00045635,2,"2025-03-25T11:10:32.967",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647387,1742901032976,-314.5458,0.00045635,2,"2025-03-25T11:10:32.976",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647388,1742901032985,-421.4109337,0.00045642,2,"2025-03-25T11:10:32.985",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647389,1742901032995,-157.85,0.000457,39,"2025-03-25T11:10:32.995",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647390,1742901033005,-157.85,0.000457,39,"2025-03-25T11:10:33.005",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647391,1742901033014,-157.85,0.000457,39,"2025-03-25T11:10:33.014",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647392,1742901033024,-157.85,0.000457,39,"2025-03-25T11:10:33.024",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647393,1742901033035,-2751.0,0.00045735,120,"2025-03-25T11:10:33.035",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647394,1742901033045,-500.0,0.00045753,120,"2025-03-25T11:10:33.045",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647395,1742901033055,-166.84,0.00045903,120,"2025-03-25T11:10:33.055",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647396,1742901033065,-421.4109337,0.00045925,2,"2025-03-25T11:10:33.065",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647397,1742901033075,-446.74,0.00045944,2,"2025-03-25T11:10:33.075",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647398,1742901033084,-500.0,0.00046027,120,"2025-03-25T11:10:33.084",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647399,1742901033093,-421.4109337,0.00046107,2,"2025-03-25T11:10:33.093",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647400,1742901033102,-301.73755605,0.0004611,2,"2025-03-25T11:10:33.102",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647401,1742901033112,-264.7869,0.00046275,2,"2025-03-25T11:10:33.112",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647402,1742901033121,-400.7164,0.00046275,2,"2025-03-25T11:10:33.121",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647403,1742901033130,-157.7499,0.00046275,2,"2025-03-25T11:10:33.130",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647404,1742901033140,-441.50939997,0.000463,120,"2025-03-25T11:10:33.140",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647405,1742901033149,-2500.0,0.00046301,120,"2025-03-25T11:10:33.149",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647406,1742901033159,-500.0,0.00046301,120,"2025-03-25T11:10:33.159",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647407,1742901033168,-6383.03087783,0.00046365,2,"2025-03-25T11:10:33.168",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647408,1742901033177,-1185.82066148,0.00046375,18,"2025-03-25T11:10:33.177",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647409,1742901033186,-35759.4256,0.00046375,2,"2025-03-25T11:10:33.186",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647410,1742901033195,-1000.0,0.00046375,2,"2025-03-25T11:10:33.195",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647411,1742901033205,-2500.0,0.00046375,2,"2025-03-25T11:10:33.205",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647412,1742901033215,-421.410934,0.00046394,2,"2025-03-25T11:10:33.215",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647413,1742901033224,-180.50280005,0.000464,28,"2025-03-25T11:10:33.224",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647414,1742901033234,-234.13591557,0.00046464,120,"2025-03-25T11:10:33.234",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647415,1742901033244,-57858.5829922,0.00046465,3,"2025-03-25T11:10:33.244",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647416,1742901033253,-372.2184,0.00046465,2,"2025-03-25T11:10:33.253",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647417,1742901033263,-5000.0,0.00046465,120,"2025-03-25T11:10:33.263",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647418,1742901033273,-35966.6375,0.00046475,2,"2025-03-25T11:10:33.273",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647419,1742901033283,-500.0,0.00046475,2,"2025-03-25T11:10:33.283",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647420,1742901033292,-1733.2756,0.00046475,2,"2025-03-25T11:10:33.292",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647421,1742901033301,-4480.7624,0.00046475,2,"2025-03-25T11:10:33.301",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647422,1742901033310,-57188.15791599,0.00046475,2,"2025-03-25T11:10:33.310",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647423,1742901033323,-652.73075561,0.00046475,2,"2025-03-25T11:10:33.323",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647429,1742901038266,-366.24348832,0.00046475,2,"2025-03-25T11:10:38.266",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647430,1742901038320,-7965.30304008,0.00046475,2,"2025-03-25T11:10:38.320",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647431,1742901038330,-402.07696992,0.00046475,2,"2025-03-25T11:10:38.330",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647432,1742901038341,-260.58,0.00046475,2,"2025-03-25T11:10:38.341",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647433,1742901038374,-363.90638154,0.00046475,2,"2025-03-25T11:10:38.374",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647442,1742901040479,-270.23314854,0.00046475,2,"2025-03-25T11:10:40.479",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647443,1742901040489,-893.99520185,0.00046475,2,"2025-03-25T11:10:40.489",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647444,1742901040535,-383.20832822,0.00046475,2,"2025-03-25T11:10:40.535",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647464,1742901043390,-262.80243605,0.00046475,2,"2025-03-25T11:10:43.390",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647467,1742901044272,-611.03624955,0.00046475,2,"2025-03-25T11:10:44.272",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647468,1742901046387,-851.40028433,0.00046475,2,"2025-03-25T11:10:46.387",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647469,1742901046398,-190.5830559,0.00046475,2,"2025-03-25T11:10:46.398",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647470,1742901046545,-809.4169441,0.00046475,2,"2025-03-25T11:10:46.545",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647471,1742901046556,-227.1461,0.00046475,10,"2025-03-25T11:10:46.556",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647472,1742901046565,-383.2061,0.00046475,10,"2025-03-25T11:10:46.565",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647473,1742901046575,-30.91153888,0.00046475,120,"2025-03-25T11:10:46.575",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647477,1742901909238,-176.91411,0.00012,2,"2025-03-25T11:25:09.238",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647478,1742901956045,-150.0,0.0001173,2,"2025-03-25T11:25:56.045",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647479,1742901973301,-475.59730418,0.0001173,2,"2025-03-25T11:26:13.301",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647480,1742901992185,-150.0,0.0001173,2,"2025-03-25T11:26:32.185",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647481,1742902022762,-276.55125496,0.00011729,2,"2025-03-25T11:27:02.762",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647482,1742902080694,395.10942161,0.0001,2,"2025-03-25T11:28:00.694",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647483,1742902080734,2164.13942591,0.0001,2,"2025-03-25T11:28:00.734",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647484,1742902080769,1644.51211723,0.0001,2,"2025-03-25T11:28:00.769",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647485,1742902080796,3275.04868858,0.0001,2,"2025-03-25T11:28:00.796",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647486,1742902080828,3275.04868858,0.0001,2,"2025-03-25T11:28:00.828",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647487,1742902080856,3275.04868858,0.0001,2,"2025-03-25T11:28:00.856",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647488,1742902080884,3275.04868858,0.0001,2,"2025-03-25T11:28:00.884",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647489,1742902080916,3275.04868858,0.0001,2,"2025-03-25T11:28:00.916",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647490,1742902080946,3275.04868858,0.0001,2,"2025-03-25T11:28:00.946",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647491,1742902080973,3275.04868858,0.0001,2,"2025-03-25T11:28:00.973",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647492,1742902081001,3275.04868858,0.0001,2,"2025-03-25T11:28:01.001",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647493,1742902081036,2195.04545292,0.0001,2,"2025-03-25T11:28:01.036",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647494,1742902081072,2905.45086584,0.0001,2,"2025-03-25T11:28:01.072",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647495,1742902081110,2303.26902592,0.0001,2,"2025-03-25T11:28:01.110",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647496,1742902081146,2255.20786882,0.0001,2,"2025-03-25T11:28:01.146",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647497,1742902081184,4253.08598675,0.0001,2,"2025-03-25T11:28:01.184",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647498,1742902081219,3095.53895155,0.0001,2,"2025-03-25T11:28:01.219",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647499,1742902081254,2855.76041324,0.0001,2,"2025-03-25T11:28:01.254",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647500,1742902081291,2488.47263183,0.0001,2,"2025-03-25T11:28:01.291",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647501,1742902081327,2156.06758879,0.0001,2,"2025-03-25T11:28:01.327",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647502,1742902081362,3049.66368375,0.0001,2,"2025-03-25T11:28:01.362",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647503,1742902081400,10858.79687212,0.0001,2,"2025-03-25T11:28:01.400",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647504,1742902081451,-150.0,0.0001,2,"2025-03-25T11:28:01.451",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647505,1742902111652,-155.51008316,0.0001,2,"2025-03-25T11:28:31.652",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647506,1742902116451,-215.16398446,9.999e-05,2,"2025-03-25T11:28:36.451",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647507,1742902116472,-573.22559562,0.0001,2,"2025-03-25T11:28:36.472",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647508,1742902122918,-247.159,0.0001,2,"2025-03-25T11:28:42.918",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647509,1742902143651,-171.59652938,0.0001,2,"2025-03-25T11:29:03.651",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647510,1742902153125,-4373.554976,0.0001,2,"2025-03-25T11:29:13.125",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647511,1742902153946,-152.91151117,0.0001,2,"2025-03-25T11:29:13.946",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647530,1742902231589,-150.0,9.999e-05,2,"2025-03-25T11:30:31.589",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647531,1742902231600,-274829.72707163,0.0001,2,"2025-03-25T11:30:31.600",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647532,1742902231611,-9004.89991618,0.0001,2,"2025-03-25T11:30:31.611",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647533,1742902231699,-874.49,0.0001,2,"2025-03-25T11:30:31.699",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647534,1742902231759,-899.55707564,0.0001,2,"2025-03-25T11:30:31.759",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647535,1742902231774,-4146.74378676,0.0001,2,"2025-03-25T11:30:31.774",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647551,1742902232324,-150.61478912,9.999e-05,2,"2025-03-25T11:30:32.324",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647552,1742902232347,-130.54925158,0.0001,2,"2025-03-25T11:30:32.347",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647561,1742902237465,-28502.75558575,0.0001,2,"2025-03-25T11:30:37.465",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647562,1742902237521,-304.17596594,0.0001,2,"2025-03-25T11:30:37.521",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647564,1742902238235,-150.0,0.0001,2,"2025-03-25T11:30:38.235",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647571,1742902239622,-10302.5070976,0.0001,2,"2025-03-25T11:30:39.622",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647572,1742902239635,-73494.43140333,0.0001,2,"2025-03-25T11:30:39.635",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647573,1742902239646,-150.0,0.00010815,2,"2025-03-25T11:30:39.646",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647574,1742902239656,-150.0,0.00011,2,"2025-03-25T11:30:39.656",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647575,1742902239666,-150.0,0.00011347,2,"2025-03-25T11:30:39.666",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647576,1742902239675,-2321.35443158,0.00011629,2,"2025-03-25T11:30:39.675",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647577,1742902239685,-112030.38976504,0.0001173,2,"2025-03-25T11:30:39.685",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647578,1742902239695,-2321.35443154,0.00011746,2,"2025-03-25T11:30:39.695",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647579,1742902239705,-263.0997251,0.00011799,2,"2025-03-25T11:30:39.705",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647580,1742902239715,-2321.35443154,0.00011862,2,"2025-03-25T11:30:39.715",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647581,1742902239723,-1000.0,0.00011899,2,"2025-03-25T11:30:39.723",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647582,1742902239734,-2321.35443154,0.00011979,2,"2025-03-25T11:30:39.734",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647583,1742902239743,-2437.72340312,0.00011996,2,"2025-03-25T11:30:39.743",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647584,1742902239752,-693.62609183,0.00011999,2,"2025-03-25T11:30:39.752",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647585,1742902239761,-14629.40779647,0.00012,2,"2025-03-25T11:30:39.761",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647586,1742902239773,-670.90430343,0.00012,2,"2025-03-25T11:30:39.773",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647587,1742902239784,-1230.9102667,0.00012,2,"2025-03-25T11:30:39.784",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647588,1742902239795,-727.36724171,0.00012,2,"2025-03-25T11:30:39.795",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647589,1742902239833,-4487.86932066,0.00012,2,"2025-03-25T11:30:39.833",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647591,1742902240023,-525.47595038,0.00012,2,"2025-03-25T11:30:40.023",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647605,1742902245431,-25147.00833686,0.00012,2,"2025-03-25T11:30:45.431",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647606,1742902245596,-12991.02794854,0.00012,2,"2025-03-25T11:30:45.596",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647614,1742902453950,5000.0,0.00031746,120,"2025-03-25T11:34:13.950",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647616,1742902567806,1000.0,0.00031746,30,"2025-03-25T11:36:07.806",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647617,1742902747985,3274.352858,7.945e-05,2,"2025-03-25T11:39:07.985",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647618,1742902802990,417.0,0.00025,60,"2025-03-25T11:40:02.990",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647619,1742903122057,211.08234,0.00012,6,"2025-03-25T11:45:22.057",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647622,1742903172457,150.002125,0.0002501,120,"2025-03-25T11:46:12.457",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647623,1742903174115,-263.0,0.00011631,2,"2025-03-25T11:46:14.115",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647624,1742903315589,-150.0,0.00011799,2,"2025-03-25T11:48:35.589",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647625,1742903315615,-162.02913889,0.00011859,2,"2025-03-25T11:48:35.615",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647626,1742903315642,-150.0,0.0001186,2,"2025-03-25T11:48:35.642",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647627,1742903315668,-151.06,0.000119,2,"2025-03-25T11:48:35.668",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647628,1742903315698,-1681.8849,0.000119,2,"2025-03-25T11:48:35.698",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647629,1742903315726,-826.5019,0.000119,2,"2025-03-25T11:48:35.726",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647630,1742903315754,-162.02913887,0.0001191,2,"2025-03-25T11:48:35.754",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647631,1742903315781,-7073.48549291,0.0001196,2,"2025-03-25T11:48:35.781",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647632,1742903315807,-179.72549638,0.0001196,2,"2025-03-25T11:48:35.807",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647633,1742903315832,-162.02913887,0.0001196,2,"2025-03-25T11:48:35.832",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647634,1742903315859,-2437.72340312,0.0001196,2,"2025-03-25T11:48:35.859",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647635,1742903315885,-501.05482876,0.00011973,2,"2025-03-25T11:48:35.885",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647636,1742903315910,-405.39114254,0.0001199,2,"2025-03-25T11:48:35.910",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647637,1742903315936,-1000.0,0.00011999,2,"2025-03-25T11:48:35.936",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647638,1742903315961,-693.62609183,0.00011999,2,"2025-03-25T11:48:35.961",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647639,1742903315987,-150.0,0.00011999,2,"2025-03-25T11:48:35.987",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647640,1742903316017,-505008.45932783,0.00012,2,"2025-03-25T11:48:36.017",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647649,1742903391114,-150.0,0.000119,2,"2025-03-25T11:49:51.114",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647650,1742903391241,-240.4038,0.000119,2,"2025-03-25T11:49:51.241",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647651,1742903391264,-354.49935551,0.0001196,2,"2025-03-25T11:49:51.264",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647652,1742903391287,-300.0,0.00011999,2,"2025-03-25T11:49:51.287",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647653,1742903391312,-1861999.27691793,0.00012,2,"2025-03-25T11:49:51.312",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647654,1742903401774,-182.333,0.00012,2,"2025-03-25T11:50:01.774",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647655,1742903408383,75.647142,7.945e-05,2,"2025-03-25T11:50:08.383",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647656,1742903408410,125.615127,7.945e-05,2,"2025-03-25T11:50:08.410",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647660,1742903431623,-1000.0,0.00011999,2,"2025-03-25T11:50:31.623",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647661,1742903431633,-222.65758095,0.00011999,2,"2025-03-25T11:50:31.633",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647662,1742903431645,-68.34241905,0.00011999,2,"2025-03-25T11:50:31.645",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647663,1742903431657,-185.03758093,0.00012,2,"2025-03-25T11:50:31.657",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647664,1742903431675,-5327.0056312,0.00012,2,"2025-03-25T11:50:31.675",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647665,1742903431781,-866.44188913,0.00012,2,"2025-03-25T11:50:31.781",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647666,1742903431793,-821.26328869,0.00012,2,"2025-03-25T11:50:31.793",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647667,1742903431805,-893.81180349,0.00012,2,"2025-03-25T11:50:31.805",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647668,1742903431816,-951.45819651,0.00012,2,"2025-03-25T11:50:31.816",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647669,1742903431828,-510.08110434,0.00012,2,"2025-03-25T11:50:31.828",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647670,1742903431839,-14002.64,0.00012,2,"2025-03-25T11:50:31.839",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647671,1742903431943,-6437.0524636,0.00012,2,"2025-03-25T11:50:31.943",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647672,1742903431955,-4942.8568448,0.00012,2,"2025-03-25T11:50:31.955",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647700,1742903437592,-536129.99899257,0.00012,2,"2025-03-25T11:50:37.592",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647701,1742903437642,-673.0503113,0.00012,2,"2025-03-25T11:50:37.642",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647702,1742903437749,-1657.64395826,0.00012,2,"2025-03-25T11:50:37.749",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647704,1742903437855,-437.795,0.00012,2,"2025-03-25T11:50:37.855",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647708,1742903439946,-179.72549637,0.0001193,2,"2025-03-25T11:50:39.946",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647709,1742903439956,-11268.65083341,0.00012,2,"2025-03-25T11:50:39.956",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647710,1742903439999,-357.67341096,0.00012,2,"2025-03-25T11:50:39.999",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647711,1742903440012,-2150.60600428,0.00012,2,"2025-03-25T11:50:40.012",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647723,1742903442741,-4668.06334763,0.00012,2,"2025-03-25T11:50:42.741",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647725,1742903443602,-4037.59999993,0.00012,2,"2025-03-25T11:50:43.602",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647726,1742903443614,-603.10146968,0.00012,2,"2025-03-25T11:50:43.614",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647727,1742903443637,-8483.65299157,0.00012,2,"2025-03-25T11:50:43.637",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647728,1742903443671,-344.10978337,0.00012,2,"2025-03-25T11:50:43.671",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647729,1742903443686,-912.22656609,0.00012,2,"2025-03-25T11:50:43.686",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647737,1742903445620,-451136.20346635,0.00012,2,"2025-03-25T11:50:45.620",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647739,1742903445908,-1505.81997889,0.00012,2,"2025-03-25T11:50:45.908",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647740,1742903445922,-3522.39415,0.00012,2,"2025-03-25T11:50:45.922",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647741,1742903445942,-7725.86383207,0.00012,2,"2025-03-25T11:50:45.942",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647745,1742903509322,-150.0,0.0001187,2,"2025-03-25T11:51:49.322",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647746,1742903522408,-163.33020746,0.0001187,2,"2025-03-25T11:52:02.408",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647747,1742903585940,-325.2421,0.0001187,2,"2025-03-25T11:53:05.940",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647748,1742903662480,-230.68395514,0.0001184,2,"2025-03-25T11:54:22.480",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647749,1742903741120,-158.38440415,0.0001184,2,"2025-03-25T11:55:41.120",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647751,1742903815980,-244.78187335,0.00011761,2,"2025-03-25T11:56:55.980",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647752,1742903892583,-150.98995775,0.00011761,2,"2025-03-25T11:58:12.583",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647753,1742903901141,-152.91151117,0.00011724,2,"2025-03-25T11:58:21.141",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647754,1742903910247,-216.07485828,0.00011724,2,"2025-03-25T11:58:30.247",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647755,1742903998923,-209.3327,0.00011,2,"2025-03-25T11:59:58.923",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647756,1742904043088,-40.6673,0.00011,2,"2025-03-25T12:00:43.088",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647757,1742904043112,-119.51757364,0.00011701,2,"2025-03-25T12:00:43.112",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647758,1742904062257,-292.5542481,0.00011701,2,"2025-03-25T12:01:02.257",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647759,1742904119262,-179.87709353,0.00011701,2,"2025-03-25T12:01:59.262",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647760,1742904123236,-168.48,0.00011701,2,"2025-03-25T12:02:03.236",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647761,1742904173088,-250.00582104,0.0001121,2,"2025-03-25T12:02:53.088",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647762,1742904182970,-202.43854032,0.00011191,2,"2025-03-25T12:03:02.970",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647763,1742904250764,5000.0,0.00031733,120,"2025-03-25T12:04:10.764",0.00031755,75.46,0.9722875909620291,3385387624.056997]
[356647764,1742904329292,-152.91151117,0.00011161,2,"2025-03-25T12:05:29.292",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647765,1742904355196,-152.91151117,0.0001114,2,"2025-03-25T12:05:55.196",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647766,1742904414029,-253.59912675,0.00011077,2,"2025-03-25T12:06:54.029",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647767,1742904424762,-0.83087325,0.00011077,2,"2025-03-25T12:07:04.762",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647768,1742904424787,-153.95816816,0.00011102,2,"2025-03-25T12:07:04.787",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647769,1742904424811,-13.42259779,0.0001114,2,"2025-03-25T12:07:04.811",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647771,1742904440875,-1641.49,0.00011104,2,"2025-03-25T12:07:20.875",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647772,1742904446479,150.0,0.00011104,7,"2025-03-25T12:07:26.479",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647773,1742904483440,-272.1931,0.0001114,2,"2025-03-25T12:08:03.440",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647774,1742904508844,-400.2063,0.00011114,2,"2025-03-25T12:08:28.844",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647775,1742904519708,-158.24435286,0.00011084,2,"2025-03-25T12:08:39.708",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647776,1742904548820,-151.24,0.00011084,2,"2025-03-25T12:09:08.820",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647777,1742904619650,-292.04007199,0.00010959,2,"2025-03-25T12:10:19.650",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647783,1742904631815,-1707.95992801,0.00010959,2,"2025-03-25T12:10:31.815",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647784,1742904631826,-233.81,0.00011051,2,"2025-03-25T12:10:31.826",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647785,1742904631835,-1485.98564714,0.00011084,2,"2025-03-25T12:10:31.835",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647786,1742904631845,-1599.7937,0.00011114,2,"2025-03-25T12:10:31.845",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647787,1742904631855,-788.30279104,0.0001114,2,"2025-03-25T12:10:31.855",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647788,1742904631864,-150.0,0.0001115,2,"2025-03-25T12:10:31.864",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647789,1742904631874,-97.08848883,0.00011161,2,"2025-03-25T12:10:31.874",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647790,1742904631884,-150.0,0.00011181,2,"2025-03-25T12:10:31.884",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647791,1742904631894,-3722.66145968,0.00011191,2,"2025-03-25T12:10:31.894",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647792,1742904631903,-150.0,0.00011202,2,"2025-03-25T12:10:31.903",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647793,1742904631912,-150.0,0.00011209,2,"2025-03-25T12:10:31.912",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647794,1742904631922,-20108.74456714,0.0001121,2,"2025-03-25T12:10:31.922",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647795,1742904631945,-475.47500001,0.0001121,2,"2025-03-25T12:10:31.945",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647796,1742904631957,-285.01684996,0.0001121,2,"2025-03-25T12:10:31.957",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647797,1742904631974,-592.36206145,0.0001121,2,"2025-03-25T12:10:31.974",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647798,1742904631988,-6642.32301769,0.0001121,2,"2025-03-25T12:10:31.988",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647799,1742904632000,-1954.90241289,0.0001121,2,"2025-03-25T12:10:32.000",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647800,1742904632031,-1838.45085366,0.0001121,2,"2025-03-25T12:10:32.031",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647801,1742904632043,-4789.1282684,0.0001121,2,"2025-03-25T12:10:32.043",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647802,1742904632085,-13277.43366975,0.0001121,2,"2025-03-25T12:10:32.085",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647803,1742904632097,-3498.75320503,0.0001121,2,"2025-03-25T12:10:32.097",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647804,1742904632108,-3777.19374894,0.0001121,2,"2025-03-25T12:10:32.108",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647805,1742904632119,-914.98114799,0.0001121,2,"2025-03-25T12:10:32.119",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647806,1742904632140,-767.75993397,0.0001121,2,"2025-03-25T12:10:32.140",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647807,1742904632195,-639.900128,0.0001121,2,"2025-03-25T12:10:32.195",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647825,1742904634285,-152.91151117,0.0001121,2,"2025-03-25T12:10:34.285",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647830,1742904637853,-921.95780291,0.0001121,2,"2025-03-25T12:10:37.853",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647831,1742904637862,-169.25,0.00011332,2,"2025-03-25T12:10:37.862",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647832,1742904637872,-153.95816816,0.0001163,2,"2025-03-25T12:10:37.872",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647833,1742904637881,-237.53012171,0.00011643,2,"2025-03-25T12:10:37.881",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647834,1742904637891,-248.216,0.0001176,2,"2025-03-25T12:10:37.891",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647835,1742904637900,-2023.744,0.0001176,2,"2025-03-25T12:10:37.900",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647836,1742904637910,-33.14100722,0.0001188,2,"2025-03-25T12:10:37.910",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647837,1742904637921,-9206.99499998,0.0001188,2,"2025-03-25T12:10:37.921",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647838,1742904637933,-3760.0650156,0.0001188,2,"2025-03-25T12:10:37.933",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647839,1742904638055,-1578.33210702,0.0001188,2,"2025-03-25T12:10:38.055",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647840,1742904638067,-334.47,0.0001188,2,"2025-03-25T12:10:38.067",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647841,1742904638079,-417.59,0.0001188,2,"2025-03-25T12:10:38.079",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647842,1742904638095,-1596.32656997,0.0001188,2,"2025-03-25T12:10:38.095",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647843,1742904638106,-1973.77812,0.0001188,2,"2025-03-25T12:10:38.106",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647844,1742904638119,-2035.765428,0.0001188,2,"2025-03-25T12:10:38.119",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647846,1742904638131,-2172.528378,0.0001188,2,"2025-03-25T12:10:38.131",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647848,1742904638142,-2052.2052,0.0001188,2,"2025-03-25T12:10:38.142",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647849,1742904638154,-2063.57616,0.0001188,2,"2025-03-25T12:10:38.154",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647853,1742904638617,-345.0,0.0001188,2,"2025-03-25T12:10:38.617",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647862,1742904640555,-1196.26850523,0.0001188,2,"2025-03-25T12:10:40.555",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647863,1742904640565,-325.2421,0.000119,2,"2025-03-25T12:10:40.565",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647864,1742904640574,-240.4038,0.000119,2,"2025-03-25T12:10:40.574",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647865,1742904640584,-701.7514,0.000119,2,"2025-03-25T12:10:40.584",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647866,1742904640593,-336.72696249,0.000119,2,"2025-03-25T12:10:40.593",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647867,1742904640604,-221.24613751,0.000119,2,"2025-03-25T12:10:40.604",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647868,1742904640613,-119.36426246,0.000119,2,"2025-03-25T12:10:40.613",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647869,1742904640647,-89.96843754,0.000119,2,"2025-03-25T12:10:40.647",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647870,1742904640659,-519.9763,0.000119,2,"2025-03-25T12:10:40.659",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647871,1742904640668,-1106.6245,0.000119,2,"2025-03-25T12:10:40.668",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647872,1742904640677,-166.03939556,0.00011961,2,"2025-03-25T12:10:40.677",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647884,1742904643601,-11613.39384305,0.00011961,2,"2025-03-25T12:10:43.601",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647885,1742904643614,-13201.79603363,0.00011961,2,"2025-03-25T12:10:43.614",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647886,1742904643625,-304.017888,0.00011961,2,"2025-03-25T12:10:43.625",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647887,1742904643635,-500.0,0.00011973,2,"2025-03-25T12:10:43.635",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647888,1742904643647,-1000.0,0.00011999,2,"2025-03-25T12:10:43.647",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647889,1742904643660,-471285.28905354,0.00012,2,"2025-03-25T12:10:43.660",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647896,1742904644512,-443.04746471,0.00012,2,"2025-03-25T12:10:44.512",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647897,1742904644593,-383.20832822,0.00012,2,"2025-03-25T12:10:44.593",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647902,1742904646071,-2716.985,0.00012,2,"2025-03-25T12:10:46.071",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647903,1742904694252,185.18518,0.00012,6,"2025-03-25T12:11:34.252",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647904,1742904723153,-368.22971684,0.0001178,2,"2025-03-25T12:12:03.153",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647909,1742904799654,-187.40607384,0.00011723,2,"2025-03-25T12:13:19.654",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647911,1742904847428,178.99,0.00025,60,"2025-03-25T12:14:07.428",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647913,1742904920244,-150.0,0.00010668,2,"2025-03-25T12:15:20.244",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647914,1742904963716,-130.06,0.00010668,2,"2025-03-25T12:16:03.716",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647915,1742904963740,-61.12600319,0.00011723,2,"2025-03-25T12:16:03.740",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647916,1742905023335,-188.0768862,0.00011723,2,"2025-03-25T12:17:03.335",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647919,1742905049678,-150.0,0.00011723,2,"2025-03-25T12:17:29.678",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647920,1742905069458,-150.0,0.00011715,2,"2025-03-25T12:17:49.458",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647921,1742905069483,-32.808462,0.00011723,2,"2025-03-25T12:17:49.483",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647922,1742905082673,-150.0,0.00011723,2,"2025-03-25T12:18:02.673",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647923,1742905084730,-414.95257477,0.00011723,2,"2025-03-25T12:18:04.730",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647924,1742905123996,-150.01612523,0.00010924,2,"2025-03-25T12:18:43.996",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647925,1742905140490,-181.09745514,0.0001091,2,"2025-03-25T12:19:00.490",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647926,1742905149723,-150.0,0.00010895,2,"2025-03-25T12:19:09.723",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647927,1742905150254,-13.81,0.00010895,2,"2025-03-25T12:19:10.254",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647928,1742905150276,-136.19,0.00010895,2,"2025-03-25T12:19:10.276",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647929,1742905187709,-174.70485692,0.00010895,2,"2025-03-25T12:19:47.709",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647930,1742905212025,-154.0005802,0.00010876,2,"2025-03-25T12:20:12.025",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647931,1742905282969,-157.907721,0.00010871,2,"2025-03-25T12:21:22.969",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647932,1742905334534,-150.0,0.00010817,2,"2025-03-25T12:22:14.534",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647933,1742905366634,-76.840783,0.00010817,2,"2025-03-25T12:22:46.634",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647934,1742905366658,-42.092279,0.00010871,2,"2025-03-25T12:22:46.658",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647935,1742905366682,-32.066938,0.00010876,2,"2025-03-25T12:22:46.682",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647936,1742905370193,1000.0,0.00031728,30,"2025-03-25T12:22:50.193",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647937,1742905384603,-276.3349,0.00010876,2,"2025-03-25T12:23:04.603",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647938,1742905389308,-154.000581,0.00010838,2,"2025-03-25T12:23:09.308",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647939,1742905408381,-182.8084621,0.0001078,2,"2025-03-25T12:23:28.381",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647940,1742905484978,-182.808463,0.00010733,2,"2025-03-25T12:24:44.978",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647941,1742905525785,-167.73673983,0.00010733,2,"2025-03-25T12:25:25.785",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647942,1742905533193,150.0,0.00010813,7,"2025-03-25T12:25:33.193",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647943,1742905548982,-150.0,0.00010787,2,"2025-03-25T12:25:48.982",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647944,1742905562468,-152.6363921,0.0001074,2,"2025-03-25T12:26:02.468",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647945,1742905610483,185.18519,0.0001242,7,"2025-03-25T12:26:50.483",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647947,1742905623207,-200.0,0.0001074,2,"2025-03-25T12:27:03.207",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647948,1742905640268,-150.0,0.0001074,2,"2025-03-25T12:27:20.268",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647949,1742905668812,-60.962349,0.0001074,2,"2025-03-25T12:27:48.812",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647950,1742905668836,-89.037651,0.00010795,2,"2025-03-25T12:27:48.836",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647951,1742905677751,2350.27844663,0.0001,2,"2025-03-25T12:27:57.751",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647952,1742905681393,924.77811085,0.0001,2,"2025-03-25T12:28:01.393",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647953,1742905681418,3275.05655748,0.0001,2,"2025-03-25T12:28:01.418",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647954,1742905681442,3275.05655748,0.0001,2,"2025-03-25T12:28:01.442",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647955,1742905681466,3275.05655748,0.0001,2,"2025-03-25T12:28:01.466",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647956,1742905681489,3275.05655748,0.0001,2,"2025-03-25T12:28:01.489",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647957,1742905681512,3275.05655748,0.0001,2,"2025-03-25T12:28:01.512",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647958,1742905681535,3275.05655748,0.0001,2,"2025-03-25T12:28:01.535",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647959,1742905681559,3275.05655748,0.0001,2,"2025-03-25T12:28:01.559",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647960,1742905681581,3275.05655748,0.0001,2,"2025-03-25T12:28:01.581",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647961,1742905681604,3275.05655748,0.0001,2,"2025-03-25T12:28:01.604",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647962,1742905684039,-176.8632461,0.0001,2,"2025-03-25T12:28:04.039",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647968,1742905698844,-4326.1539178,0.0001,2,"2025-03-25T12:28:18.844",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647971,1742905698914,-4275.30581791,0.0001,2,"2025-03-25T12:28:18.914",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647972,1742905705859,-151.28,0.0001,2,"2025-03-25T12:28:25.859",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647973,1742905706453,-151.28,0.0001,2,"2025-03-25T12:28:26.453",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647974,1742905711191,-153.0,0.0001,2,"2025-03-25T12:28:31.191",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647975,1742905716914,-230.53094839,0.0001,2,"2025-03-25T12:28:36.914",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647976,1742905720619,-150.0,0.0001,2,"2025-03-25T12:28:40.619",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647977,1742905723964,-2255.20786882,0.0001,2,"2025-03-25T12:28:43.964",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647978,1742905724615,-150.0,0.0001,2,"2025-03-25T12:28:44.615",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647979,1742905745255,-150.0,9.999e-05,2,"2025-03-25T12:29:05.255",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647980,1742905748134,-150.0,9.999e-05,2,"2025-03-25T12:29:08.134",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647981,1742905748157,-3718.00592871,0.0001,2,"2025-03-25T12:29:08.157",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647982,1742905751531,-173.14,0.0001,2,"2025-03-25T12:29:11.531",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647983,1742905788449,-186.03,0.0001,2,"2025-03-25T12:29:48.449",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647984,1742905807434,-150.0,9.999e-05,2,"2025-03-25T12:30:07.434",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647985,1742905829488,-150.0,0.0001,2,"2025-03-25T12:30:29.488",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647992,1742905831970,-52105.89519003,0.0001,2,"2025-03-25T12:30:31.970",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647997,1742905832083,-866.349,0.0001,2,"2025-03-25T12:30:32.083",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647998,1742905832095,-2085.94825,0.0001,2,"2025-03-25T12:30:32.095",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356647999,1742905832254,-1187.0566714,0.0001,2,"2025-03-25T12:30:32.254",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648000,1742905832310,-4378.9404,0.0001,2,"2025-03-25T12:30:32.310",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648001,1742905832596,-1398.7942,0.0001,2,"2025-03-25T12:30:32.596",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648039,1742905845967,-5936.17352795,0.0001,2,"2025-03-25T12:30:45.967",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648040,1742905845977,-1852.42,0.00010556,2,"2025-03-25T12:30:45.977",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648041,1742905845986,-182.34,0.00010572,2,"2025-03-25T12:30:45.986",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648042,1742905845995,-300.0,0.0001059,2,"2025-03-25T12:30:45.995",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648043,1742905846005,-151.69562267,0.000106,2,"2025-03-25T12:30:46.005",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648044,1742905846015,-2000.0,0.00010602,2,"2025-03-25T12:30:46.015",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648045,1742905846025,-478.70543712,0.00010701,2,"2025-03-25T12:30:46.025",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648046,1742905846034,-168.11,0.00010801,2,"2025-03-25T12:30:46.034",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648047,1742905846044,-273.59,0.00010805,2,"2025-03-25T12:30:46.044",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648048,1742905846053,-150.0,0.00010809,2,"2025-03-25T12:30:46.053",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648049,1742905846062,-1500.0,0.00010823,2,"2025-03-25T12:30:46.062",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648050,1742905846072,-243.88,0.00010825,2,"2025-03-25T12:30:46.072",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648051,1742905846081,-273.59,0.00010828,2,"2025-03-25T12:30:46.081",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648052,1742905846090,-200.0,0.00010835,2,"2025-03-25T12:30:46.090",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648053,1742905846100,-95.999419,0.00010838,2,"2025-03-25T12:30:46.100",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648054,1742905846109,-273.59,0.00010851,2,"2025-03-25T12:30:46.109",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648055,1742905846119,-273.59,0.00010874,2,"2025-03-25T12:30:46.119",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648056,1742905846128,-3824.9875818,0.00010876,2,"2025-03-25T12:30:46.128",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648057,1742905846137,-24014.45514308,0.00010895,2,"2025-03-25T12:30:46.137",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648058,1742905846146,-273.59,0.00010896,2,"2025-03-25T12:30:46.146",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648059,1742905846155,-2872.29254486,0.0001091,2,"2025-03-25T12:30:46.155",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648060,1742905846164,-273.59,0.00010919,2,"2025-03-25T12:30:46.164",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648061,1742905846173,-2209.69387477,0.00010924,2,"2025-03-25T12:30:46.173",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648062,1742905846183,-273.59,0.00010942,2,"2025-03-25T12:30:46.183",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648063,1742905846192,-736.75,0.00010964,2,"2025-03-25T12:30:46.192",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648064,1742905846202,-273.59,0.00010965,2,"2025-03-25T12:30:46.202",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648065,1742905846212,-273.59,0.00010987,2,"2025-03-25T12:30:46.212",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648066,1742905846221,-255.0,0.00010999,2,"2025-03-25T12:30:46.221",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648067,1742905846230,-250.0,0.00011,2,"2025-03-25T12:30:46.230",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648068,1742905846240,-150.0,0.00011,2,"2025-03-25T12:30:46.240",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648069,1742905846249,-273.59,0.0001101,2,"2025-03-25T12:30:46.249",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648070,1742905846259,-273.59,0.00011033,2,"2025-03-25T12:30:46.259",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648071,1742905846268,-273.59,0.00011056,2,"2025-03-25T12:30:46.268",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648072,1742905846277,-273.59,0.00011078,2,"2025-03-25T12:30:46.277",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648073,1742905846287,-273.59,0.00011101,2,"2025-03-25T12:30:46.287",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648074,1742905846296,-166.5,0.00011113,2,"2025-03-25T12:30:46.296",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648075,1742905846305,-273.59,0.00011124,2,"2025-03-25T12:30:46.305",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648076,1742905846314,-273.59,0.00011146,2,"2025-03-25T12:30:46.314",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648077,1742905846326,-273.59,0.00011169,2,"2025-03-25T12:30:46.326",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648078,1742905846336,-273.59,0.00011192,2,"2025-03-25T12:30:46.336",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648079,1742905846347,-273.59,0.00011215,2,"2025-03-25T12:30:46.347",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648080,1742905846356,-273.59,0.00011237,2,"2025-03-25T12:30:46.356",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648081,1742905846365,-150.0,0.00011707,2,"2025-03-25T12:30:46.365",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648082,1742905846375,-150.0,0.00011707,2,"2025-03-25T12:30:46.375",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648083,1742905846386,-150.0,0.00011709,2,"2025-03-25T12:30:46.386",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648084,1742905846395,-150.0,0.00011709,2,"2025-03-25T12:30:46.395",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648085,1742905846405,-150.0,0.0001171,2,"2025-03-25T12:30:46.405",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648086,1742905846414,-150.0,0.00011712,2,"2025-03-25T12:30:46.414",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648087,1742905846425,-150.0,0.0001172,2,"2025-03-25T12:30:46.425",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648088,1742905846434,-1000.0,0.0001173,2,"2025-03-25T12:30:46.434",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648089,1742905846443,-150.0,0.00011732,2,"2025-03-25T12:30:46.443",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648090,1742905846452,-150.0,0.00011734,2,"2025-03-25T12:30:46.452",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648091,1742905846462,-150.0,0.00011735,2,"2025-03-25T12:30:46.462",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648092,1742905846472,-150.0,0.00011737,2,"2025-03-25T12:30:46.472",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648093,1742905846483,-150.0,0.0001174,2,"2025-03-25T12:30:46.483",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648094,1742905846492,-150.0,0.00011741,2,"2025-03-25T12:30:46.492",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648095,1742905846502,-150.0,0.00011745,2,"2025-03-25T12:30:46.502",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648096,1742905846511,-150.0,0.00011747,2,"2025-03-25T12:30:46.511",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648097,1742905846520,-150.0,0.00011751,2,"2025-03-25T12:30:46.520",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648098,1742905846530,-150.0,0.00011753,2,"2025-03-25T12:30:46.530",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648099,1742905846540,-150.0,0.00011755,2,"2025-03-25T12:30:46.540",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648100,1742905846549,-150.0,0.00011758,2,"2025-03-25T12:30:46.549",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648101,1742905846559,-150.0,0.0001176,2,"2025-03-25T12:30:46.559",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648102,1742905846570,-150.0,0.00011761,2,"2025-03-25T12:30:46.570",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648103,1742905846579,-150.0,0.00011765,2,"2025-03-25T12:30:46.579",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648104,1742905846588,-3.12538053,0.00011771,2,"2025-03-25T12:30:46.588",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648105,1742905846629,-146.87461947,0.00011771,2,"2025-03-25T12:30:46.629",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648106,1742905846638,-150.0,0.00011779,2,"2025-03-25T12:30:46.638",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648107,1742905846647,-150.0,0.00011782,2,"2025-03-25T12:30:46.647",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648108,1742905846656,-150.0,0.00011783,2,"2025-03-25T12:30:46.656",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648109,1742905846665,-150.0,0.00011785,2,"2025-03-25T12:30:46.665",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648110,1742905846674,-150.0,0.00011787,2,"2025-03-25T12:30:46.674",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648111,1742905846683,-150.0,0.00011788,2,"2025-03-25T12:30:46.683",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648112,1742905846692,-231.93259689,0.00011794,2,"2025-03-25T12:30:46.692",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648113,1742905846701,-150.0,0.00011801,2,"2025-03-25T12:30:46.701",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648114,1742905846710,-1000.0,0.00011805,2,"2025-03-25T12:30:46.710",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648115,1742905846719,-150.0,0.00011813,2,"2025-03-25T12:30:46.719",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648116,1742905846729,-651.4295164,0.00011814,2,"2025-03-25T12:30:46.729",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648117,1742905872184,-161.44191272,0.00010873,2,"2025-03-25T12:31:12.184",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648118,1742905898451,1000.0,0.00031728,30,"2025-03-25T12:31:38.451",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648119,1742905902397,-151.0,0.00010873,2,"2025-03-25T12:31:42.397",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648121,1742905915648,185.18518,0.000124,7,"2025-03-25T12:31:55.648",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648122,1742905924367,-150.0,0.00010873,2,"2025-03-25T12:32:04.367",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648123,1742905979490,-39.73039384,0.00010873,2,"2025-03-25T12:32:59.490",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648124,1742905979513,-138.97274362,0.00010903,2,"2025-03-25T12:32:59.513",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648125,1742905995648,179.86937,0.00012,6,"2025-03-25T12:33:15.648",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648127,1742906009752,-153.0,0.00010834,2,"2025-03-25T12:33:29.752",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648128,1742906014547,-4.98384104,0.00010834,2,"2025-03-25T12:33:34.547",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648129,1742906014571,-153.53106896,0.00010903,2,"2025-03-25T12:33:34.571",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648130,1742906108976,-150.0,0.00010903,2,"2025-03-25T12:35:08.976",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648131,1742906166920,-150.0,0.00010903,2,"2025-03-25T12:36:06.920",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648132,1742906223133,-160.08132431,0.00010903,2,"2025-03-25T12:37:03.133",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648133,1742906228818,9971.92,0.0002501,120,"2025-03-25T12:37:08.818",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648134,1742906282766,-150.0,0.00010903,2,"2025-03-25T12:38:02.766",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648135,1742906287968,-97.41486311,0.00010903,2,"2025-03-25T12:38:07.968",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648136,1742906287993,-150.0,0.00010903,2,"2025-03-25T12:38:07.993",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648137,1742906288017,-2.96113689,0.00010904,2,"2025-03-25T12:38:08.017",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648138,1742906313580,-241.312374,0.00010904,2,"2025-03-25T12:38:33.580",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648139,1742906318656,-157.9077209,0.00010904,2,"2025-03-25T12:38:38.656",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648140,1742906331168,-157.98384103,0.00010904,2,"2025-03-25T12:38:51.168",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648141,1742906332278,-258.63706407,0.00010904,2,"2025-03-25T12:38:52.278",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648142,1742906342302,-151.6906,0.00010904,2,"2025-03-25T12:39:02.302",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648143,1742906361997,476.0,0.00031729,120,"2025-03-25T12:39:21.997",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648144,1742906408474,-217.6494873,0.00010904,2,"2025-03-25T12:40:08.474",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648145,1742906446979,-217.15015615,0.00010904,2,"2025-03-25T12:40:46.979",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648146,1742906464467,-150.0,0.00010904,2,"2025-03-25T12:41:04.467",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648147,1742906540482,1250.6,9.063e-05,2,"2025-03-25T12:42:20.482",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648148,1742906541506,-148.50761966,0.00010904,2,"2025-03-25T12:42:21.506",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648149,1742906541529,-150.0,0.0001096,2,"2025-03-25T12:42:21.529",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648150,1742906541551,-157.98384103,0.00010961,2,"2025-03-25T12:42:21.551",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648151,1742906541572,-19.10584349,0.00010995,2,"2025-03-25T12:42:21.572",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648152,1742906642820,-150.0,0.00010995,2,"2025-03-25T12:44:02.820",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648153,1742906647550,-255.42415651,0.00010995,2,"2025-03-25T12:44:07.550",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648154,1742906647573,-21.12709845,0.00011004,2,"2025-03-25T12:44:07.573",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648155,1742906649810,-128.87290155,0.00011004,2,"2025-03-25T12:44:09.810",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648156,1742906649834,-37.78709845,0.00011013,2,"2025-03-25T12:44:09.834",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648157,1742906697617,-159.13383978,0.00011013,2,"2025-03-25T12:44:57.617",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648158,1742906702828,-53.07906177,0.00011013,2,"2025-03-25T12:45:02.828",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648159,1742906702856,-101.27107273,0.00011022,2,"2025-03-25T12:45:02.856",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648160,1742906761620,-150.0,0.00011022,2,"2025-03-25T12:46:01.620",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648161,1742906784296,-198.9129749,0.00010575,2,"2025-03-25T12:46:24.296",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648162,1742906821032,-28.7670251,0.00010575,2,"2025-03-25T12:47:01.032",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648163,1742906821061,-151.76392329,0.00011022,2,"2025-03-25T12:47:01.061",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648164,1742906835261,-156.21050796,0.00010505,2,"2025-03-25T12:47:15.261",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648165,1742906841367,-227.14608347,0.00010491,2,"2025-03-25T12:47:21.367",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648166,1742906911847,179.86938,0.0001225,7,"2025-03-25T12:48:31.847",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648173,1742907032355,-851.36406778,0.00010468,2,"2025-03-25T12:50:32.355",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648174,1742907032367,-370.76858744,0.00010468,2,"2025-03-25T12:50:32.367",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648175,1742907032415,-630.28734478,0.00010468,2,"2025-03-25T12:50:32.415",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648176,1742907032424,-590.21458468,0.0001049,2,"2025-03-25T12:50:32.424",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648177,1742907032470,-409.78541532,0.0001049,2,"2025-03-25T12:50:32.470",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648178,1742907032480,-1772.85391653,0.00010491,2,"2025-03-25T12:50:32.480",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648179,1742907032489,-970.55949204,0.00010505,2,"2025-03-25T12:50:32.489",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648180,1742907032498,-620.23500398,0.00011022,2,"2025-03-25T12:50:32.498",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648181,1742907032508,-150.0,0.00011029,2,"2025-03-25T12:50:32.508",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648182,1742907032517,-200.0,0.00011036,2,"2025-03-25T12:50:32.517",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648183,1742907032526,-634.17,0.00011044,2,"2025-03-25T12:50:32.526",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648184,1742907032535,-1023.27,0.00011045,2,"2025-03-25T12:50:32.535",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648185,1742907032544,-163.81,0.00011058,2,"2025-03-25T12:50:32.544",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648186,1742907032553,-15960.76582615,0.00011062,2,"2025-03-25T12:50:32.553",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648193,1742907038063,-1052.79861692,0.00011062,2,"2025-03-25T12:50:38.063",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648194,1742907038121,-401.56266496,0.00011062,2,"2025-03-25T12:50:38.121",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648195,1742907038232,-459.70917789,0.00011062,2,"2025-03-25T12:50:38.232",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648215,1742907040259,-6025.16371408,0.00011062,2,"2025-03-25T12:50:40.259",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648216,1742907040269,-1023.27,0.00011069,2,"2025-03-25T12:50:40.269",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648217,1742907040279,-1179.85,0.00011078,2,"2025-03-25T12:50:40.279",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648218,1742907040289,-1023.27,0.00011092,2,"2025-03-25T12:50:40.289",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648219,1742907040299,-1023.27,0.00011115,2,"2025-03-25T12:50:40.299",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648220,1742907040309,-1023.27,0.00011138,2,"2025-03-25T12:50:40.309",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648221,1742907040319,-1023.27,0.00011161,2,"2025-03-25T12:50:40.319",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648222,1742907040330,-1023.27,0.00011185,2,"2025-03-25T12:50:40.330",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648223,1742907040339,-1023.27,0.00011208,2,"2025-03-25T12:50:40.339",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648224,1742907040348,-1023.27,0.00011231,2,"2025-03-25T12:50:40.348",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648225,1742907040358,-1023.27,0.00011254,2,"2025-03-25T12:50:40.358",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648226,1742907040368,-1023.27,0.00011277,2,"2025-03-25T12:50:40.368",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648227,1742907040377,-1023.27,0.00011301,2,"2025-03-25T12:50:40.377",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648228,1742907040386,-1023.27,0.00011324,2,"2025-03-25T12:50:40.386",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648229,1742907040396,-1250.6,0.00011327,2,"2025-03-25T12:50:40.396",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648230,1742907040406,-1023.27,0.00011347,2,"2025-03-25T12:50:40.406",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648231,1742907040415,-150.0,0.0001137,2,"2025-03-25T12:50:40.415",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648232,1742907040424,-1023.27,0.0001137,2,"2025-03-25T12:50:40.424",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648233,1742907040434,-1023.27,0.00011393,2,"2025-03-25T12:50:40.434",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648234,1742907040443,-1023.27,0.00011417,2,"2025-03-25T12:50:40.443",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648235,1742907040452,-1023.27,0.0001144,2,"2025-03-25T12:50:40.452",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648236,1742907040462,-1023.27,0.00011463,2,"2025-03-25T12:50:40.462",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648237,1742907040472,-250.0,0.00011495,2,"2025-03-25T12:50:40.472",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648238,1742907040482,-2751.0,0.00011507,2,"2025-03-25T12:50:40.482",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648239,1742907040491,-150.0,0.00011515,2,"2025-03-25T12:50:40.491",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648240,1742907040500,-434.79964345,0.00011544,2,"2025-03-25T12:50:40.500",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648241,1742907040509,-851.78281129,0.0001164,2,"2025-03-25T12:50:40.509",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648242,1742907040519,-2368.012,0.00011713,2,"2025-03-25T12:50:40.519",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648243,1742907040528,-316.006,0.00011713,2,"2025-03-25T12:50:40.528",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648244,1742907040537,-1957.2071,0.000118,2,"2025-03-25T12:50:40.537",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648245,1742907040547,-1000.0,0.00011801,2,"2025-03-25T12:50:40.547",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648246,1742907040556,-348.5704836,0.00011814,2,"2025-03-25T12:50:40.556",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648247,1742907040565,-717.1405,0.00011873,2,"2025-03-25T12:50:40.565",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648248,1742907040574,-777.70376835,0.0001189,2,"2025-03-25T12:50:40.574",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648249,1742907040587,-591.20556994,0.00011899,2,"2025-03-25T12:50:40.587",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648250,1742907040596,-3021.1797,0.000119,2,"2025-03-25T12:50:40.596",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648251,1742907040610,-2174.51,0.000119,2,"2025-03-25T12:50:40.610",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648252,1742907040620,-150.0,0.000119,2,"2025-03-25T12:50:40.620",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648253,1742907040629,-1710.2361,0.000119,2,"2025-03-25T12:50:40.629",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648254,1742907040639,-253.5991,0.000119,2,"2025-03-25T12:50:40.639",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648255,1742907040649,-10697.40691474,0.000119,2,"2025-03-25T12:50:40.649",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648256,1742907040659,-268.0219,0.000119,2,"2025-03-25T12:50:40.659",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648257,1742907040670,-340.6299,0.000119,2,"2025-03-25T12:50:40.670",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648258,1742907040686,-319.63506075,0.000119,2,"2025-03-25T12:50:40.686",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648259,1742907040696,-256.3314692,0.00011922,2,"2025-03-25T12:50:40.696",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648260,1742907040706,-2368.0,0.00011973,2,"2025-03-25T12:50:40.706",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648261,1742907040717,-500.0,0.00011973,2,"2025-03-25T12:50:40.717",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648262,1742907040726,-506.13332845,0.00011973,2,"2025-03-25T12:50:40.726",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648263,1742907040735,-1028.0,0.00012,2,"2025-03-25T12:50:40.735",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648264,1742907040746,-101140.86498306,0.00012,2,"2025-03-25T12:50:40.746",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648265,1742907040802,-10667.07648974,0.00012,2,"2025-03-25T12:50:40.802",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648266,1742907040814,-489.02497615,0.00012,2,"2025-03-25T12:50:40.814",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648267,1742907040858,-5104.81206507,0.00012,2,"2025-03-25T12:50:40.858",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648268,1742907041234,-372.09107178,0.00012,2,"2025-03-25T12:50:41.234",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648274,1742907043434,-78.94542221,0.00012,2,"2025-03-25T12:50:43.434",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648275,1742907043522,-2841.29997,0.00012,2,"2025-03-25T12:50:43.522",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648279,1742907046252,-381.26178881,0.00012,2,"2025-03-25T12:50:46.252",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648284,1742907109255,333.96,0.00031729,120,"2025-03-25T12:51:49.255",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648285,1742907217200,179.86938,0.0001232,7,"2025-03-25T12:53:37.200",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648287,1742907797702,666.43546147,0.00031732,120,"2025-03-25T13:03:17.702",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648288,1742907806441,602.43596877,0.00031732,120,"2025-03-25T13:03:26.441",0.00031755,75.65,0.972282324589952,3385711391.692845]
[356648290,1742908113594,1000.0,0.00031732,30,"2025-03-25T13:08:33.594",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648294,1742908232407,-1248.674,0.00010888,2,"2025-03-25T13:10:32.407",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648295,1742908232419,-773.44489308,0.00010888,2,"2025-03-25T13:10:32.419",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648296,1742908232677,-129.53110692,0.00010888,2,"2025-03-25T13:10:32.677",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648297,1742908232687,-150.0,0.00010914,2,"2025-03-25T13:10:32.687",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648298,1742908232697,-513.9,0.0001094,2,"2025-03-25T13:10:32.697",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648299,1742908232706,-150.0,0.00010958,2,"2025-03-25T13:10:32.706",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648300,1742908232716,-713.57,0.00010973,2,"2025-03-25T13:10:32.716",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648301,1742908232725,-347.01,0.00010987,2,"2025-03-25T13:10:32.725",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648302,1742908232734,-250.0,0.00011,2,"2025-03-25T13:10:32.734",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648303,1742908232744,-2000.0,0.00011011,2,"2025-03-25T13:10:32.744",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648304,1742908232754,-150.0,0.00011096,2,"2025-03-25T13:10:32.754",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648305,1742908232763,-300.0,0.00011151,2,"2025-03-25T13:10:32.763",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648306,1742908232773,-11277.21,0.00011152,2,"2025-03-25T13:10:32.773",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648307,1742908232782,-151.95,0.00011155,2,"2025-03-25T13:10:32.782",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648308,1742908232791,-406.83,0.00011189,2,"2025-03-25T13:10:32.791",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648309,1742908232801,-169.36,0.00011193,2,"2025-03-25T13:10:32.801",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648310,1742908232810,-753.93156878,0.00011511,2,"2025-03-25T13:10:32.810",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648311,1742908232822,-445.72843122,0.00011511,2,"2025-03-25T13:10:32.822",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648312,1742908232831,-434.79964345,0.00011523,2,"2025-03-25T13:10:32.831",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648313,1742908232840,-150.0,0.00011799,2,"2025-03-25T13:10:32.840",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648314,1742908232849,-307.28043557,0.000118,2,"2025-03-25T13:10:32.849",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648330,1742908238247,-9150.17676443,0.000118,2,"2025-03-25T13:10:38.247",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648331,1742908238257,-3631.6849,0.000118,2,"2025-03-25T13:10:38.257",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648332,1742908238266,-7891.24232535,0.000118,2,"2025-03-25T13:10:38.266",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648333,1742908238354,-1129.03946809,0.000118,2,"2025-03-25T13:10:38.354",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648334,1742908238366,-607.38442988,0.000118,2,"2025-03-25T13:10:38.366",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648335,1742908238377,-3485.908,0.000119,2,"2025-03-25T13:10:38.377",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648336,1742908238389,-80713.59196603,0.000119,2,"2025-03-25T13:10:38.389",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648344,1742908240689,-33962.9545211,0.000119,2,"2025-03-25T13:10:40.689",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648352,1742908243641,-69265.72671287,0.000119,2,"2025-03-25T13:10:43.641",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648353,1742908243651,-1913.6831,0.000119,2,"2025-03-25T13:10:43.651",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648355,1742908243661,-3710.1807,0.000119,2,"2025-03-25T13:10:43.661",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648356,1742908243671,-21600.42532959,0.000119,2,"2025-03-25T13:10:43.671",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648357,1742908243680,-178.94819271,0.000119,2,"2025-03-25T13:10:43.680",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648358,1742908243690,-219.71268786,0.0001193,2,"2025-03-25T13:10:43.690",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648359,1742908243700,-500.0,0.00011973,2,"2025-03-25T13:10:43.700",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648360,1742908243710,-198.68554461,0.00011973,2,"2025-03-25T13:10:43.710",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648361,1742908243719,-150.0,0.00011977,2,"2025-03-25T13:10:43.719",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648362,1742908243729,-924.0,0.00012,2,"2025-03-25T13:10:43.729",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648363,1742908243738,-7413.12676061,0.00012,2,"2025-03-25T13:10:43.738",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648368,1742908246539,-2003.67650328,0.00012,2,"2025-03-25T13:10:46.539",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648369,1742908246551,-1670.79744236,0.00012,2,"2025-03-25T13:10:46.551",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648370,1742908246596,-267376.92209933,0.00012,2,"2025-03-25T13:10:46.596",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648375,1742908503643,25536.59237684,0.00012,14,"2025-03-25T13:15:03.643",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648376,1742908640940,-1224.28,0.00010684,2,"2025-03-25T13:17:20.940",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648377,1742908640962,-2369.2679725,0.0001164,2,"2025-03-25T13:17:20.962",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648378,1742908640983,-150.0,0.00011799,2,"2025-03-25T13:17:20.983",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648379,1742908641005,-1000.0,0.000119,2,"2025-03-25T13:17:21.005",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648380,1742908641027,-1431.0,0.000119,2,"2025-03-25T13:17:21.027",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648381,1742908641049,-1000.0,0.000119,2,"2025-03-25T13:17:21.049",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648382,1742908641071,-1000.0,0.000119,2,"2025-03-25T13:17:21.071",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648383,1742908641093,-1407.0,0.000119,2,"2025-03-25T13:17:21.093",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648384,1742908641116,-8664.89960097,0.000119,2,"2025-03-25T13:17:21.116",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648385,1742908641137,-1007.0,0.000119,2,"2025-03-25T13:17:21.137",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648386,1742908641158,-1021.0,0.000119,2,"2025-03-25T13:17:21.158",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648387,1742908641179,-150.0,0.00011903,2,"2025-03-25T13:17:21.179",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648388,1742908641200,-27249.4129716,0.00011906,2,"2025-03-25T13:17:21.200",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648389,1742908641221,-166.03096228,0.00011922,2,"2025-03-25T13:17:21.221",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648390,1742908641248,-150.0,0.00011961,2,"2025-03-25T13:17:21.248",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648391,1742908641271,-150.0,0.00011997,2,"2025-03-25T13:17:21.271",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648392,1742908641293,-1348.9341279,0.00011998,2,"2025-03-25T13:17:21.293",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648393,1742908641314,-491.88683805,0.00011998,2,"2025-03-25T13:17:21.314",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648394,1742908641336,-7677.2178735,0.00011998,2,"2025-03-25T13:17:21.336",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648395,1742908641361,-884.0,0.00012,2,"2025-03-25T13:17:21.361",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648396,1742908641386,-141220.26850547,0.00012,2,"2025-03-25T13:17:21.386",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648397,1742908641411,-1680802.61333492,0.00012,2,"2025-03-25T13:17:21.411",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648398,1742908680826,1776.9509794,0.0001164,2,"2025-03-25T13:18:00.826",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648399,1742908684919,-2260.4650715,0.00012022,2,"2025-03-25T13:18:04.919",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648400,1742908684942,-5787.7723602,0.00012022,2,"2025-03-25T13:18:04.942",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648401,1742908684964,-150.0,0.00012026,2,"2025-03-25T13:18:04.964",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648402,1742908684986,-166.5,0.0001203,2,"2025-03-25T13:18:04.986",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648403,1742908685009,-299.04288985,0.00012033,2,"2025-03-25T13:18:05.009",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648404,1742908685032,-150.0,0.00012047,2,"2025-03-25T13:18:05.032",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648405,1742908685055,-201.43,0.00012061,2,"2025-03-25T13:18:05.055",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648406,1742908685078,-201.43,0.00012087,2,"2025-03-25T13:18:05.078",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648407,1742908685101,-201.43,0.00012112,2,"2025-03-25T13:18:05.101",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648408,1742908685122,-169.36,0.00012126,2,"2025-03-25T13:18:05.122",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648409,1742908685145,-201.43,0.00012138,2,"2025-03-25T13:18:05.145",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648410,1742908685168,-201.43,0.00012163,2,"2025-03-25T13:18:05.168",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648411,1742908685189,-201.43,0.00012188,2,"2025-03-25T13:18:05.189",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648412,1742908685211,-201.43,0.00012214,2,"2025-03-25T13:18:05.211",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648413,1742908685233,-201.43,0.00012239,2,"2025-03-25T13:18:05.233",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648414,1742908685258,-369.3150554,0.00012247,2,"2025-03-25T13:18:05.258",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648415,1742908685281,-201.43,0.00012265,2,"2025-03-25T13:18:05.281",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648416,1742908685307,-201.43,0.0001229,2,"2025-03-25T13:18:05.307",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648417,1742908685329,-201.43,0.00012315,2,"2025-03-25T13:18:05.329",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648418,1742908685352,-201.43,0.00012341,2,"2025-03-25T13:18:05.352",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648419,1742908685374,-201.43,0.00012366,2,"2025-03-25T13:18:05.374",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648420,1742908685396,-201.43,0.00012392,2,"2025-03-25T13:18:05.396",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648421,1742908685419,-201.43,0.00012417,2,"2025-03-25T13:18:05.419",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648422,1742908685441,-317.0,0.00012438,2,"2025-03-25T13:18:05.441",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648423,1742908685463,-201.43,0.00012442,2,"2025-03-25T13:18:05.463",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648424,1742908685484,-201.43,0.00012468,2,"2025-03-25T13:18:05.484",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648425,1742908685506,-201.43,0.00012493,2,"2025-03-25T13:18:05.506",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648426,1742908685528,-201.43,0.00012519,2,"2025-03-25T13:18:05.528",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648427,1742908685548,-150.0,0.00012544,2,"2025-03-25T13:18:05.548",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648428,1742908685570,-201.43,0.00012544,2,"2025-03-25T13:18:05.570",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648429,1742908685592,-168.11,0.00012644,2,"2025-03-25T13:18:05.592",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648430,1742908685612,-2751.0,0.00012709,2,"2025-03-25T13:18:05.612",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648431,1742908685634,-244.1493396,0.00012721,5,"2025-03-25T13:18:05.634",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648432,1742908685657,-500.0,0.00012784,3,"2025-03-25T13:18:05.657",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648433,1742908685678,-166.5,0.00012947,2,"2025-03-25T13:18:05.678",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648434,1742908685699,-1224.28,0.00012948,2,"2025-03-25T13:18:05.699",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648435,1742908690831,1100.0,0.00012991,2,"2025-03-25T13:18:10.831",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648436,1742908735234,498.16,0.00031739,118,"2025-03-25T13:18:55.234",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648437,1742908742584,500.0,0.00031739,119,"2025-03-25T13:19:02.584",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648438,1742908750261,500.0,0.00031739,120,"2025-03-25T13:19:10.261",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648439,1742908758505,500.0,0.00031739,117,"2025-03-25T13:19:18.505",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648440,1742908766247,500.0,0.00031739,116,"2025-03-25T13:19:26.247",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648441,1742908770866,500.0,0.00031742,115,"2025-03-25T13:19:30.866",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648443,1742909108690,2812.9750515,0.00012,2,"2025-03-25T13:25:08.690",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648444,1742909352015,-300.0,9.999e-05,2,"2025-03-25T13:29:12.015",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648446,1742909352043,-3969.06690098,0.0001,2,"2025-03-25T13:29:12.043",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648449,1742909352085,-4269.06690098,0.0001,2,"2025-03-25T13:29:12.085",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648450,1742909352118,-4269.06690098,0.0001,2,"2025-03-25T13:29:12.118",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648452,1742909352159,-4009.48908276,0.0001,2,"2025-03-25T13:29:12.159",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648457,1742909374126,-4373.686884,0.0001,2,"2025-03-25T13:29:34.126",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648468,1742909431539,-1082.57352945,0.0001,2,"2025-03-25T13:30:31.539",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648470,1742909431656,-15156.5067342,0.0001,2,"2025-03-25T13:30:31.656",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648471,1742909431666,-250.0,0.00011,2,"2025-03-25T13:30:31.666",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648472,1742909431676,-150.0,0.00011,2,"2025-03-25T13:30:31.676",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648473,1742909431686,-775.59730418,0.0001173,2,"2025-03-25T13:30:31.686",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648474,1742909431695,-150.0,0.00011865,2,"2025-03-25T13:30:31.695",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648475,1742909431705,-158.8258547,0.0001193,2,"2025-03-25T13:30:31.705",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648476,1742909431715,-150.0,0.00011999,2,"2025-03-25T13:30:31.715",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648477,1742909431724,-3665749.49355126,0.00012,2,"2025-03-25T13:30:31.724",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648478,1742909431733,-904.09076918,0.0001213,2,"2025-03-25T13:30:31.733",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648479,1742909431743,-741.0,0.0001223,2,"2025-03-25T13:30:31.743",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648480,1742909431753,-7798.4096409,0.00012401,2,"2025-03-25T13:30:31.753",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648481,1742909431763,-250.0,0.0001247,2,"2025-03-25T13:30:31.763",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648482,1742909431772,-1332.7132346,0.00012601,2,"2025-03-25T13:30:31.772",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648483,1742909431781,-22863.0,0.00012613,2,"2025-03-25T13:30:31.781",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648484,1742909431790,-434.79964345,0.00012664,2,"2025-03-25T13:30:31.790",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648485,1742909431800,-150.0,0.00012903,2,"2025-03-25T13:30:31.800",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648486,1742909431809,-150.0,0.00012934,7,"2025-03-25T13:30:31.809",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648487,1742909431819,-2751.0,0.00012941,2,"2025-03-25T13:30:31.819",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648488,1742909431829,-5963.7001327,0.00012945,2,"2025-03-25T13:30:31.829",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648489,1742909431838,-2350.4809568,0.00012945,2,"2025-03-25T13:30:31.838",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648490,1742909431848,-2003.6299371,0.00012945,2,"2025-03-25T13:30:31.848",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648491,1742909431857,-2734.1945267,0.00012945,2,"2025-03-25T13:30:31.857",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648492,1742909431867,-9235.8512788,0.00012945,2,"2025-03-25T13:30:31.867",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648493,1742909431994,-13528.3823408,0.00012945,2,"2025-03-25T13:30:31.994",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648494,1742909432005,-7740.3472047,0.00012945,2,"2025-03-25T13:30:32.005",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648495,1742909432015,-525.13,0.00012961,2,"2025-03-25T13:30:32.015",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648496,1742909432024,-800.0,0.00013,2,"2025-03-25T13:30:32.024",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648497,1742909432033,-300.0,0.00013,2,"2025-03-25T13:30:32.033",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648498,1742909432043,-170.48,0.00013066,2,"2025-03-25T13:30:32.043",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648499,1742909432052,-255.0,0.00013079,2,"2025-03-25T13:30:32.052",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648501,1742909432062,-279.93,0.00013268,2,"2025-03-25T13:30:32.062",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648503,1742909432071,-500.0,0.00013273,2,"2025-03-25T13:30:32.071",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648505,1742909432081,-2000.0,0.00013361,2,"2025-03-25T13:30:32.081",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648507,1742909432090,-150.0,0.00013377,2,"2025-03-25T13:30:32.090",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648509,1742909432100,-250.01,0.00013379,2,"2025-03-25T13:30:32.100",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648511,1742909432109,-182.45115318,0.00013463,2,"2025-03-25T13:30:32.109",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648513,1742909432119,-14351.21059086,0.00013464,2,"2025-03-25T13:30:32.119",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648515,1742909432128,-2346.83,0.00013523,2,"2025-03-25T13:30:32.128",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648517,1742909432138,-200.0,0.00013526,2,"2025-03-25T13:30:32.138",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648519,1742909432148,-250.0,0.00013544,2,"2025-03-25T13:30:32.148",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648522,1742909432158,-23900.0,0.00013549,2,"2025-03-25T13:30:32.158",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648524,1742909432167,-1000.0,0.00013596,2,"2025-03-25T13:30:32.167",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648526,1742909432177,-158.61,0.0001366,2,"2025-03-25T13:30:32.177",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648528,1742909432186,-158.61,0.00013689,2,"2025-03-25T13:30:32.186",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648530,1742909432196,-200.0,0.00013699,2,"2025-03-25T13:30:32.196",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648532,1742909432205,-150.81,0.00013699,2,"2025-03-25T13:30:32.205",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648534,1742909432214,-500.0,0.00013699,2,"2025-03-25T13:30:32.214",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648536,1742909432223,-500.0,0.00013699,2,"2025-03-25T13:30:32.223",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648538,1742909432232,-500.0,0.00013699,2,"2025-03-25T13:30:32.232",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648540,1742909432242,-500.0,0.00013699,2,"2025-03-25T13:30:32.242",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648544,1742909432253,-500.0,0.00013699,2,"2025-03-25T13:30:32.253",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648545,1742909432262,-500.0,0.00013699,2,"2025-03-25T13:30:32.262",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648548,1742909432271,-248.35455226,0.00013699,2,"2025-03-25T13:30:32.271",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648550,1742909432280,-500.0,0.00013699,2,"2025-03-25T13:30:32.280",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648552,1742909432289,-500.0,0.00013699,2,"2025-03-25T13:30:32.289",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648554,1742909432298,-500.0,0.00013699,2,"2025-03-25T13:30:32.298",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648556,1742909432308,-500.0,0.00013699,2,"2025-03-25T13:30:32.308",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648558,1742909432317,-500.0,0.00013699,2,"2025-03-25T13:30:32.317",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648560,1742909432327,-511.0,0.000137,2,"2025-03-25T13:30:32.327",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648562,1742909432336,-158.61,0.00013718,2,"2025-03-25T13:30:32.336",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648564,1742909432346,-158.61,0.00013747,2,"2025-03-25T13:30:32.346",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648565,1742909432355,-158.61,0.00013775,2,"2025-03-25T13:30:32.355",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648567,1742909432365,-158.61,0.00013804,2,"2025-03-25T13:30:32.365",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648570,1742909432375,-158.61,0.00013833,2,"2025-03-25T13:30:32.375",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648571,1742909432384,-158.61,0.00013862,2,"2025-03-25T13:30:32.384",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648573,1742909432393,-158.61,0.0001389,2,"2025-03-25T13:30:32.393",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648575,1742909432402,-158.61,0.00013919,2,"2025-03-25T13:30:32.402",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648577,1742909432411,-158.61,0.00013948,2,"2025-03-25T13:30:32.411",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648579,1742909432421,-158.61,0.00013977,2,"2025-03-25T13:30:32.421",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648581,1742909432430,-158.61,0.00014005,2,"2025-03-25T13:30:32.430",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648583,1742909432439,-279.93,0.00014005,2,"2025-03-25T13:30:32.439",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648585,1742909432448,-158.61,0.00014034,2,"2025-03-25T13:30:32.448",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648587,1742909432457,-158.61,0.00014063,2,"2025-03-25T13:30:32.457",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648589,1742909432467,-303.75,0.00014074,2,"2025-03-25T13:30:32.467",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648591,1742909432476,-158.61,0.00014092,2,"2025-03-25T13:30:32.476",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648593,1742909432485,-158.61,0.0001412,2,"2025-03-25T13:30:32.485",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648595,1742909432495,-170.48,0.00014144,2,"2025-03-25T13:30:32.495",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648597,1742909432508,-158.61,0.00014149,2,"2025-03-25T13:30:32.508",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648599,1742909432517,-158.61,0.00014178,2,"2025-03-25T13:30:32.517",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648601,1742909432526,-158.61,0.00014207,2,"2025-03-25T13:30:32.526",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648604,1742909432536,-151.0,0.00014252,2,"2025-03-25T13:30:32.536",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648605,1742909432546,-151.0,0.00014252,2,"2025-03-25T13:30:32.546",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648608,1742909432556,-151.0,0.00014252,2,"2025-03-25T13:30:32.556",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648610,1742909432568,-300.0,0.00014255,2,"2025-03-25T13:30:32.568",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648612,1742909432579,-151.0,0.00014488,2,"2025-03-25T13:30:32.579",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648614,1742909432588,-150.99,0.00014504,2,"2025-03-25T13:30:32.588",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648616,1742909432597,-612.95,0.00014505,2,"2025-03-25T13:30:32.597",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648618,1742909432606,-6727.63970191,0.00014509,2,"2025-03-25T13:30:32.606",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648620,1742909432616,-7798.40964082,0.0001454,2,"2025-03-25T13:30:32.616",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648622,1742909432625,-279.93,0.00014743,2,"2025-03-25T13:30:32.625",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648624,1742909432634,-168.11,0.00014751,2,"2025-03-25T13:30:32.634",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648626,1742909432644,-499.39978295,0.00014769,2,"2025-03-25T13:30:32.644",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648628,1742909432654,-350.0,0.00015,2,"2025-03-25T13:30:32.654",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648630,1742909432664,-651.77994595,0.00015157,2,"2025-03-25T13:30:32.664",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648632,1742909432674,-1224.28,0.00015211,2,"2025-03-25T13:30:32.674",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648634,1742909432683,-170.48,0.00015222,2,"2025-03-25T13:30:32.683",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648635,1742909432693,-1000.0,0.00015295,2,"2025-03-25T13:30:32.693",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648637,1742909432702,-1121.08,0.0001531,2,"2025-03-25T13:30:32.702",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648639,1742909432712,-999.99,0.0001531,2,"2025-03-25T13:30:32.712",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648641,1742909432722,-1228.52,0.0001531,2,"2025-03-25T13:30:32.722",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648643,1742909432731,-9300.8,0.0001531,2,"2025-03-25T13:30:32.731",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648645,1742909432740,-9999.99,0.0001531,2,"2025-03-25T13:30:32.740",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648647,1742909432752,-216.54,0.0001531,2,"2025-03-25T13:30:32.752",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648649,1742909432762,-279.19,0.0001531,2,"2025-03-25T13:30:32.762",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648651,1742909432771,-2287.49,0.0001531,2,"2025-03-25T13:30:32.771",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648653,1742909432782,-9999.99,0.0001531,2,"2025-03-25T13:30:32.782",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648655,1742909432792,-299.99,0.0001531,2,"2025-03-25T13:30:32.792",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648657,1742909432801,-244.53,0.0001531,2,"2025-03-25T13:30:32.801",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648659,1742909432810,-30566.07,0.0001531,2,"2025-03-25T13:30:32.810",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648661,1742909432819,-9999.99,0.0001531,2,"2025-03-25T13:30:32.819",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648663,1742909432829,-3629.38,0.0001531,2,"2025-03-25T13:30:32.829",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648665,1742909432838,-3710.6,0.0001531,2,"2025-03-25T13:30:32.838",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648667,1742909432847,-151.2543746,0.00015373,2,"2025-03-25T13:30:32.847",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648669,1742909432857,-500.0,0.00015373,2,"2025-03-25T13:30:32.857",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648671,1742909432866,-300.0,0.0001544,2,"2025-03-25T13:30:32.866",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648673,1742909432875,-279.93,0.0001548,2,"2025-03-25T13:30:32.875",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648675,1742909432885,-152.57,0.00015572,2,"2025-03-25T13:30:32.885",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648677,1742909432894,-303.75,0.00015833,2,"2025-03-25T13:30:32.894",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648679,1742909432905,-152.6377,0.00015905,2,"2025-03-25T13:30:32.905",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648682,1742909432914,-151.0,0.00015905,2,"2025-03-25T13:30:32.914",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648683,1742909432923,-151.0,0.00015905,2,"2025-03-25T13:30:32.923",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648686,1742909432933,-152.57,0.00016086,2,"2025-03-25T13:30:32.933",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648687,1742909432943,-155.675124,0.00016116,2,"2025-03-25T13:30:32.943",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648689,1742909432952,-151.0,0.00016116,2,"2025-03-25T13:30:32.952",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648691,1742909432961,-151.0,0.00016116,2,"2025-03-25T13:30:32.961",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648693,1742909432970,-151.0,0.00016116,2,"2025-03-25T13:30:32.970",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648695,1742909432980,-151.0,0.00016116,2,"2025-03-25T13:30:32.980",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648697,1742909432989,-151.0,0.00016116,2,"2025-03-25T13:30:32.989",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648699,1742909433000,-151.0,0.00016116,2,"2025-03-25T13:30:33.000",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648701,1742909433010,-2006.78,0.00016116,2,"2025-03-25T13:30:33.010",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648703,1742909433020,-279.93,0.00016217,2,"2025-03-25T13:30:33.020",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648705,1742909433030,-205.36650006,0.000164,2,"2025-03-25T13:30:33.030",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648707,1742909433040,-205.36649998,0.000164,2,"2025-03-25T13:30:33.040",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648709,1742909433050,-205.36649998,0.000164,2,"2025-03-25T13:30:33.050",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648711,1742909433060,-205.36649998,0.000164,2,"2025-03-25T13:30:33.060",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648713,1742909433071,-152.57,0.000166,2,"2025-03-25T13:30:33.071",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648715,1742909433080,-7798.40964082,0.00016679,2,"2025-03-25T13:30:33.080",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648717,1742909433090,-300.0,0.0001681,2,"2025-03-25T13:30:33.090",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648719,1742909433100,-168.11,0.00016858,2,"2025-03-25T13:30:33.100",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648721,1742909433109,-151.0,0.00016922,2,"2025-03-25T13:30:33.109",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648723,1742909433119,-279.93,0.00016954,2,"2025-03-25T13:30:33.119",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648725,1742909433130,-1000.0,0.00016995,2,"2025-03-25T13:30:33.130",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648726,1742909433140,-400.0,0.00017,2,"2025-03-25T13:30:33.140",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648728,1742909433150,-508.0,0.00017041,2,"2025-03-25T13:30:33.150",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648730,1742909433160,-152.57,0.00017114,2,"2025-03-25T13:30:33.160",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648732,1742909433171,-1224.28,0.00017475,2,"2025-03-25T13:30:33.171",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648734,1742909433181,-303.75,0.00017593,2,"2025-03-25T13:30:33.181",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648736,1742909433191,-152.57,0.00017628,2,"2025-03-25T13:30:33.191",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648738,1742909433201,-205.36649998,0.00017669,2,"2025-03-25T13:30:33.201",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648741,1742909433211,-279.93,0.00017691,2,"2025-03-25T13:30:33.211",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648742,1742909433221,-904.09076917,0.00018092,2,"2025-03-25T13:30:33.221",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648745,1742909433231,-152.57,0.00018142,2,"2025-03-25T13:30:33.231",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648747,1742909433241,-82992.45,0.00018356,2,"2025-03-25T13:30:33.241",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648749,1742909433254,-505.39543807,0.00018373,2,"2025-03-25T13:30:33.254",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648750,1742909433264,-500.0,0.00018373,2,"2025-03-25T13:30:33.264",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648753,1742909433274,-279.93,0.00018428,2,"2025-03-25T13:30:33.274",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648755,1742909433284,-159.91,0.000186,2,"2025-03-25T13:30:33.284",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648756,1742909433294,-1000.0,0.00018694,2,"2025-03-25T13:30:33.294",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648758,1742909433303,-7798.40964082,0.00018818,2,"2025-03-25T13:30:33.303",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648760,1742909433313,-2346.83,0.00018932,2,"2025-03-25T13:30:33.313",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648762,1742909433323,-168.11,0.00018966,2,"2025-03-25T13:30:33.323",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648764,1742909433333,-11294.65860033,0.00019,2,"2025-03-25T13:30:33.333",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648767,1742909433343,-228.74799823,0.00019,2,"2025-03-25T13:30:33.343",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648769,1742909433353,-223.85058935,0.00019,2,"2025-03-25T13:30:33.353",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648771,1742909433362,-450.0,0.00019,2,"2025-03-25T13:30:33.362",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648773,1742909433372,-279.93,0.00019165,2,"2025-03-25T13:30:33.372",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648775,1742909433382,-511.27692547,0.000192,2,"2025-03-25T13:30:33.382",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648777,1742909433392,-303.75,0.00019352,2,"2025-03-25T13:30:33.392",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648779,1742909433402,-205.36649998,0.00019362,2,"2025-03-25T13:30:33.402",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648781,1742909433412,-1224.28,0.00019739,2,"2025-03-25T13:30:33.412",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648783,1742909433421,-4567.66595429,0.000199,3,"2025-03-25T13:30:33.421",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648784,1742909433431,-279.93,0.00019902,2,"2025-03-25T13:30:33.431",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648786,1742909433442,-151.0,0.00019905,2,"2025-03-25T13:30:33.442",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648789,1742909433452,-151.0,0.00019905,2,"2025-03-25T13:30:33.452",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648790,1742909433463,-151.0,0.00019905,2,"2025-03-25T13:30:33.463",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648793,1742909433473,-514.0,0.0001997,2,"2025-03-25T13:30:33.473",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648795,1742909433483,-415.99122694,0.00019973,2,"2025-03-25T13:30:33.483",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648796,1742909433493,-501.59606833,0.00019973,2,"2025-03-25T13:30:33.493",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648798,1742909433507,-500.0,0.00019973,2,"2025-03-25T13:30:33.507",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648801,1742909433516,-500.0,0.00019973,2,"2025-03-25T13:30:33.516",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648802,1742909433526,-250.99277901,0.00019973,2,"2025-03-25T13:30:33.526",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648805,1742909433535,-500.67675148,0.00019973,2,"2025-03-25T13:30:33.535",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648807,1742909433546,-32728.67810991,0.00019999,2,"2025-03-25T13:30:33.546",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648809,1742909433556,-151.0,0.00019999,2,"2025-03-25T13:30:33.556",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648811,1742909433566,-151.0,0.00019999,2,"2025-03-25T13:30:33.566",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648813,1742909433576,-151.0,0.00019999,2,"2025-03-25T13:30:33.576",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648814,1742909433585,-300.30346,0.00019999,2,"2025-03-25T13:30:33.585",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648817,1742909433595,-6653.0,0.0002,2,"2025-03-25T13:30:33.595",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648818,1742909433605,-577.43120691,0.0002,4,"2025-03-25T13:30:33.605",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648820,1742909433617,-24738.29928069,0.0002,2,"2025-03-25T13:30:33.617",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648822,1742909433627,-299.63661112,0.0002,2,"2025-03-25T13:30:33.627",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648825,1742909433636,-10000.0,0.0002,2,"2025-03-25T13:30:33.636",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648827,1742909433646,-1475.05706662,0.0002,2,"2025-03-25T13:30:33.646",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648829,1742909433655,-4280.95406785,0.0002,2,"2025-03-25T13:30:33.655",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648831,1742909433666,-50000.0,0.0002,2,"2025-03-25T13:30:33.666",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648833,1742909433675,-300.500891,0.0002,2,"2025-03-25T13:30:33.675",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648835,1742909433685,-300.500891,0.0002,2,"2025-03-25T13:30:33.685",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648836,1742909433694,-7500.0,0.0002,2,"2025-03-25T13:30:33.694",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648837,1742909433703,-3849.92270343,0.0002,2,"2025-03-25T13:30:33.703",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648838,1742909433713,-152.185386,0.0002,2,"2025-03-25T13:30:33.713",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648839,1742909433722,-16550.63516065,0.0002,2,"2025-03-25T13:30:33.722",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648840,1742909433731,-3031.191702,0.0002,2,"2025-03-25T13:30:33.731",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648841,1742909433740,-180.53972,0.0002,2,"2025-03-25T13:30:33.740",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648842,1742909433751,-3950.0,0.0002,2,"2025-03-25T13:30:33.751",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648843,1742909433761,-3031.191702,0.0002,2,"2025-03-25T13:30:33.761",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648844,1742909433771,-180.53972,0.0002,2,"2025-03-25T13:30:33.771",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648845,1742909433780,-1245.16274189,0.0002,2,"2025-03-25T13:30:33.780",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648846,1742909433789,-11780.35223372,0.0002,2,"2025-03-25T13:30:33.789",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648847,1742909433799,-151.0,0.0002,2,"2025-03-25T13:30:33.799",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648848,1742909433809,-1004.6753994,0.0002,2,"2025-03-25T13:30:33.809",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648849,1742909433818,-167.626736,0.0002,2,"2025-03-25T13:30:33.818",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648850,1742909433828,-1736.17271297,0.0002,2,"2025-03-25T13:30:33.828",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648851,1742909433837,-151.0,0.0002,2,"2025-03-25T13:30:33.837",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648853,1742909433847,-151.0,0.0002,2,"2025-03-25T13:30:33.847",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648855,1742909433856,-151.0,0.0002,2,"2025-03-25T13:30:33.856",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648857,1742909433867,-151.0,0.0002,2,"2025-03-25T13:30:33.867",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648859,1742909433876,-151.0,0.0002,2,"2025-03-25T13:30:33.876",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648861,1742909433886,-151.0,0.0002,2,"2025-03-25T13:30:33.886",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648863,1742909433895,-151.0,0.0002,2,"2025-03-25T13:30:33.895",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648865,1742909433905,-151.0,0.0002,2,"2025-03-25T13:30:33.905",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648867,1742909433915,-151.0,0.0002,2,"2025-03-25T13:30:33.915",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648869,1742909433924,-191.23264,0.0002,2,"2025-03-25T13:30:33.924",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648871,1742909433934,-156.670565,0.0002,2,"2025-03-25T13:30:33.934",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648884,1742909434042,-191.23264,0.0002,2,"2025-03-25T13:30:34.042",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648886,1742909434053,-151.0,0.0002,2,"2025-03-25T13:30:34.053",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648888,1742909434063,-307.543295,0.0002,2,"2025-03-25T13:30:34.063",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648890,1742909434073,-307.543295,0.0002,2,"2025-03-25T13:30:34.073",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648892,1742909434083,-151.0,0.0002,2,"2025-03-25T13:30:34.083",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648894,1742909434092,-2000.0,0.0002,4,"2025-03-25T13:30:34.092",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648896,1742909434102,-151.0,0.0002,2,"2025-03-25T13:30:34.102",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648898,1742909434112,-151.0,0.0002,2,"2025-03-25T13:30:34.112",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648900,1742909434121,-162.66,0.0002,2,"2025-03-25T13:30:34.121",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648902,1742909434131,-162.66,0.0002,2,"2025-03-25T13:30:34.131",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648904,1742909434141,-162.66,0.0002,2,"2025-03-25T13:30:34.141",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648906,1742909434151,-162.66,0.0002,2,"2025-03-25T13:30:34.151",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648908,1742909434161,-162.66,0.0002,2,"2025-03-25T13:30:34.161",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648910,1742909434170,-162.66,0.0002,2,"2025-03-25T13:30:34.170",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648912,1742909434180,-162.66,0.0002,2,"2025-03-25T13:30:34.180",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648914,1742909434190,-162.66,0.0002,2,"2025-03-25T13:30:34.190",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648916,1742909434199,-162.66,0.0002,2,"2025-03-25T13:30:34.199",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648918,1742909434209,-162.66,0.0002,2,"2025-03-25T13:30:34.209",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648920,1742909434218,-162.66,0.0002,2,"2025-03-25T13:30:34.218",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648922,1742909434228,-162.66,0.0002,2,"2025-03-25T13:30:34.228",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648924,1742909434237,-162.66,0.0002,2,"2025-03-25T13:30:34.237",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648926,1742909434247,-162.66,0.0002,2,"2025-03-25T13:30:34.247",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648928,1742909434257,-162.66,0.0002,2,"2025-03-25T13:30:34.257",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648930,1742909434266,-162.66,0.0002,2,"2025-03-25T13:30:34.266",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648932,1742909434276,-162.66,0.0002,2,"2025-03-25T13:30:34.276",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648934,1742909434286,-162.66,0.0002,2,"2025-03-25T13:30:34.286",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648936,1742909434295,-162.66,0.0002,2,"2025-03-25T13:30:34.295",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648938,1742909434304,-162.66,0.0002,2,"2025-03-25T13:30:34.304",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648940,1742909434314,-162.66,0.0002,2,"2025-03-25T13:30:34.314",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648942,1742909434323,-162.66,0.0002,2,"2025-03-25T13:30:34.323",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648944,1742909434332,-162.66,0.0002,2,"2025-03-25T13:30:34.332",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648946,1742909434342,-162.66,0.0002,2,"2025-03-25T13:30:34.342",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648948,1742909434352,-162.66,0.0002,2,"2025-03-25T13:30:34.352",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648950,1742909434361,-162.66,0.0002,2,"2025-03-25T13:30:34.361",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648952,1742909434371,-162.66,0.0002,2,"2025-03-25T13:30:34.371",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648954,1742909434381,-162.66,0.0002,2,"2025-03-25T13:30:34.381",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648956,1742909434391,-162.66,0.0002,2,"2025-03-25T13:30:34.391",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648958,1742909434401,-162.66,0.0002,2,"2025-03-25T13:30:34.401",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648960,1742909434410,-162.66,0.0002,2,"2025-03-25T13:30:34.410",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648962,1742909434419,-162.66,0.0002,2,"2025-03-25T13:30:34.419",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648964,1742909434429,-162.66,0.0002,2,"2025-03-25T13:30:34.429",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648966,1742909434438,-162.66,0.0002,2,"2025-03-25T13:30:34.438",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648968,1742909434447,-162.66,0.0002,2,"2025-03-25T13:30:34.447",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648970,1742909434457,-162.66,0.0002,2,"2025-03-25T13:30:34.457",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648972,1742909434466,-162.66,0.0002,2,"2025-03-25T13:30:34.466",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648974,1742909434475,-162.66,0.0002,2,"2025-03-25T13:30:34.475",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648976,1742909434484,-162.66,0.0002,2,"2025-03-25T13:30:34.484",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648977,1742909434495,-8950.5165695,0.0002001,2,"2025-03-25T13:30:34.495",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648980,1742909434509,-4935.01651371,0.0002001,2,"2025-03-25T13:30:34.509",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648982,1742909434518,-5772.0,0.0002001,2,"2025-03-25T13:30:34.518",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648984,1742909434527,-1665.93538835,0.0002015,2,"2025-03-25T13:30:34.527",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648985,1742909434537,-1000.0,0.00020394,2,"2025-03-25T13:30:34.537",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648987,1742909434547,-21814.0656999,0.000207,2,"2025-03-25T13:30:34.547",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648989,1742909434556,-374.3997696,0.00020852,2,"2025-03-25T13:30:34.556",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648991,1742909434565,-7798.40964082,0.00020957,2,"2025-03-25T13:30:34.565",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648994,1742909434575,-20000.0,0.00021,2,"2025-03-25T13:30:34.575",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648996,1742909434584,-1149.02621325,0.00021,2,"2025-03-25T13:30:34.584",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648997,1742909434594,-189.64107486,0.00021,2,"2025-03-25T13:30:34.594",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356648999,1742909434603,-500.0,0.00021,2,"2025-03-25T13:30:34.603",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649001,1742909434612,-205.36649998,0.00021054,2,"2025-03-25T13:30:34.612",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649003,1742909434622,-303.75,0.00021111,2,"2025-03-25T13:30:34.622",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649005,1742909434631,-7276.38423575,0.000217,2,"2025-03-25T13:30:34.631",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649007,1742909434640,-162.66,0.0002179,2,"2025-03-25T13:30:34.640",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649009,1742909434649,-5434.0,0.000218,2,"2025-03-25T13:30:34.649",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649011,1742909434657,-150.0,0.00021917,2,"2025-03-25T13:30:34.657",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649013,1742909434666,-155.457493,0.00021982,7,"2025-03-25T13:30:34.666",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649015,1742909434676,-151.0,0.00021982,7,"2025-03-25T13:30:34.676",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649017,1742909434686,-151.0,0.00021982,7,"2025-03-25T13:30:34.686",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649019,1742909434695,-151.0,0.00021982,7,"2025-03-25T13:30:34.695",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649021,1742909434704,-151.0,0.00021982,7,"2025-03-25T13:30:34.704",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649023,1742909434714,-152.316709,0.00021982,7,"2025-03-25T13:30:34.714",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649025,1742909434723,-300.500891,0.00021982,7,"2025-03-25T13:30:34.723",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649027,1742909434732,-300.500891,0.00021982,7,"2025-03-25T13:30:34.732",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649029,1742909434741,-3031.191702,0.00021982,7,"2025-03-25T13:30:34.741",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649031,1742909434752,-180.53972,0.00021982,7,"2025-03-25T13:30:34.752",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649033,1742909434762,-3031.191702,0.00021982,7,"2025-03-25T13:30:34.762",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649035,1742909434771,-180.53972,0.00021982,7,"2025-03-25T13:30:34.771",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649037,1742909434781,-151.0,0.00021982,7,"2025-03-25T13:30:34.781",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649039,1742909434790,-151.0,0.00021982,7,"2025-03-25T13:30:34.790",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649041,1742909434800,-151.0,0.00021982,7,"2025-03-25T13:30:34.800",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649043,1742909434809,-151.0,0.00021982,7,"2025-03-25T13:30:34.809",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649045,1742909434818,-151.0,0.00021982,7,"2025-03-25T13:30:34.818",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649047,1742909434827,-151.0,0.00021982,7,"2025-03-25T13:30:34.827",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649048,1742909434837,-151.0,0.00021982,7,"2025-03-25T13:30:34.837",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649050,1742909434846,-151.0,0.00021982,7,"2025-03-25T13:30:34.846",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649051,1742909434855,-151.0,0.00021982,7,"2025-03-25T13:30:34.855",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649053,1742909434865,-151.0,0.00021982,7,"2025-03-25T13:30:34.865",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649055,1742909434874,-191.23264,0.00021982,7,"2025-03-25T13:30:34.874",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649057,1742909434884,-191.23264,0.00021982,7,"2025-03-25T13:30:34.884",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649059,1742909434893,-151.0,0.00021982,7,"2025-03-25T13:30:34.893",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649061,1742909434903,-307.543295,0.00021982,7,"2025-03-25T13:30:34.903",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649063,1742909434913,-307.543295,0.00021982,7,"2025-03-25T13:30:34.913",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649065,1742909434922,-151.0,0.00021982,7,"2025-03-25T13:30:34.922",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649067,1742909434932,-151.0,0.00021982,7,"2025-03-25T13:30:34.932",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649069,1742909434941,-151.0,0.00021982,7,"2025-03-25T13:30:34.941",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649071,1742909434950,-5110.05390142,0.00022,2,"2025-03-25T13:30:34.950",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649072,1742909434959,-246.49794725,0.00022,2,"2025-03-25T13:30:34.959",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649074,1742909434969,-500.0,0.00022,2,"2025-03-25T13:30:34.969",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649076,1742909434978,-1224.28,0.00022003,2,"2025-03-25T13:30:34.978",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649078,1742909434988,-231.00494065,0.0002211,2,"2025-03-25T13:30:34.988",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649080,1742909434999,-34079.89482025,0.000225,2,"2025-03-25T13:30:34.999",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649082,1742909435009,-2000.0,0.000225,4,"2025-03-25T13:30:35.009",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649084,1742909435019,-502.7593113,0.0002271,2,"2025-03-25T13:30:35.019",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649086,1742909435030,-205.36649998,0.00022746,3,"2025-03-25T13:30:35.030",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649088,1742909435039,-550.0,0.00023,2,"2025-03-25T13:30:35.039",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649090,1742909435049,-401.29194435,0.0002301,2,"2025-03-25T13:30:35.049",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649092,1742909435059,-7798.40964082,0.00023096,2,"2025-03-25T13:30:35.059",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649094,1742909435068,-150.0,0.00023287,2,"2025-03-25T13:30:35.068",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649096,1742909435077,-200.0,0.000235,2,"2025-03-25T13:30:35.077",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649098,1742909435087,-500.0,0.00023616,2,"2025-03-25T13:30:35.087",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649100,1742909435096,-655.111,0.00023784,2,"2025-03-25T13:30:35.096",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649101,1742909435106,-1421.0,0.00023784,2,"2025-03-25T13:30:35.106",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649103,1742909435115,-1273.0,0.00023784,2,"2025-03-25T13:30:35.115",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649105,1742909435124,-790.0,0.00023784,2,"2025-03-25T13:30:35.124",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649107,1742909435133,-4086.0,0.00023784,2,"2025-03-25T13:30:35.133",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649109,1742909435143,-1452.035,0.00023784,2,"2025-03-25T13:30:35.143",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649111,1742909435153,-907.0,0.00023784,2,"2025-03-25T13:30:35.153",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649113,1742909435163,-544.794,0.00023784,2,"2025-03-25T13:30:35.163",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649115,1742909435172,-151.0,0.00023784,7,"2025-03-25T13:30:35.172",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649117,1742909435182,-151.0,0.00023784,7,"2025-03-25T13:30:35.182",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649119,1742909435193,-181.33,0.00023836,2,"2025-03-25T13:30:35.193",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649121,1742909435202,-157.03363939,0.00023852,2,"2025-03-25T13:30:35.202",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649123,1742909435212,-1116.0,0.00023883,2,"2025-03-25T13:30:35.212",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649125,1742909435222,-1281.0,0.00023883,2,"2025-03-25T13:30:35.222",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649127,1742909435232,-3943.0,0.00023883,2,"2025-03-25T13:30:35.232",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649129,1742909435241,-644.278,0.00023883,2,"2025-03-25T13:30:35.241",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649131,1742909435253,-151.0,0.00023904,7,"2025-03-25T13:30:35.253",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649133,1742909435263,-980.04071533,0.00024,2,"2025-03-25T13:30:35.263",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649135,1742909435273,-5000.00136612,0.00024,5,"2025-03-25T13:30:35.273",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649137,1742909435283,-782.20597139,0.0002402,2,"2025-03-25T13:30:35.283",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649139,1742909435292,-904.09076917,0.00024053,2,"2025-03-25T13:30:35.292",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649141,1742909435301,-404.93577496,0.0002421,2,"2025-03-25T13:30:35.301",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649143,1742909435310,-3548.21549789,0.0002421,2,"2025-03-25T13:30:35.310",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649145,1742909435320,-1224.28,0.00024267,2,"2025-03-25T13:30:35.320",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649147,1742909435329,-162.66,0.00024366,2,"2025-03-25T13:30:35.329",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649149,1742909435339,-27893.63788518,0.00024375,2,"2025-03-25T13:30:35.339",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649151,1742909435348,-205.36649998,0.00024438,3,"2025-03-25T13:30:35.348",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649153,1742909435357,-150.0,0.00024657,2,"2025-03-25T13:30:35.357",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649155,1742909435367,-1000.0,0.00024658,2,"2025-03-25T13:30:35.367",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649157,1742909435377,-170.79,0.00024712,30,"2025-03-25T13:30:35.377",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649159,1742909435386,-162.66,0.0002479,2,"2025-03-25T13:30:35.386",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649161,1742909435395,-162.66,0.0002479,2,"2025-03-25T13:30:35.395",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649163,1742909435404,-162.66,0.0002479,2,"2025-03-25T13:30:35.404",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649165,1742909435413,-162.66,0.0002479,2,"2025-03-25T13:30:35.413",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649166,1742909435422,-162.66,0.0002479,2,"2025-03-25T13:30:35.422",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649168,1742909435431,-151.0,0.000248,7,"2025-03-25T13:30:35.431",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649170,1742909435440,-151.0,0.000248,7,"2025-03-25T13:30:35.440",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649172,1742909435450,-151.0,0.000248,7,"2025-03-25T13:30:35.450",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649174,1742909435459,-485416.610342,0.000248,3,"2025-03-25T13:30:35.459",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649176,1742909435468,-151.0,0.000248,7,"2025-03-25T13:30:35.468",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649178,1742909435477,-151.0,0.000248,7,"2025-03-25T13:30:35.477",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649180,1742909435486,-151.0,0.00024862,7,"2025-03-25T13:30:35.486",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649182,1742909435496,-151.0,0.00024862,7,"2025-03-25T13:30:35.496",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649184,1742909435509,-151.0,0.00024862,7,"2025-03-25T13:30:35.509",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649186,1742909435518,-151.0,0.00024862,7,"2025-03-25T13:30:35.518",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649188,1742909435528,-151.0,0.00024862,7,"2025-03-25T13:30:35.528",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649191,1742909435539,-151.0,0.00024862,7,"2025-03-25T13:30:35.539",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649192,1742909435548,-338.607527,0.00024862,7,"2025-03-25T13:30:35.548",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649194,1742909435558,-151.0,0.00024862,7,"2025-03-25T13:30:35.558",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649196,1742909435568,-151.0,0.00024862,7,"2025-03-25T13:30:35.568",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649198,1742909435578,-151.0,0.00024862,7,"2025-03-25T13:30:35.578",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649200,1742909435589,-338.607527,0.00024862,7,"2025-03-25T13:30:35.589",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649202,1742909435601,-151.0,0.00024862,7,"2025-03-25T13:30:35.601",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649204,1742909435611,-151.0,0.00024862,7,"2025-03-25T13:30:35.611",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649206,1742909435620,-151.0,0.00024862,7,"2025-03-25T13:30:35.620",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649208,1742909435630,-151.0,0.00024862,7,"2025-03-25T13:30:35.630",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649210,1742909435639,-151.0,0.00024862,7,"2025-03-25T13:30:35.639",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649212,1742909435649,-151.0,0.00024862,7,"2025-03-25T13:30:35.649",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649214,1742909435658,-300.500891,0.00024862,7,"2025-03-25T13:30:35.658",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649216,1742909435667,-300.500891,0.00024862,7,"2025-03-25T13:30:35.667",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649218,1742909435676,-3031.191702,0.00024862,7,"2025-03-25T13:30:35.676",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649220,1742909435686,-180.53972,0.00024862,7,"2025-03-25T13:30:35.686",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649222,1742909435695,-3031.191702,0.00024862,7,"2025-03-25T13:30:35.695",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649224,1742909435705,-180.53972,0.00024862,7,"2025-03-25T13:30:35.705",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649226,1742909435715,-151.0,0.00024862,7,"2025-03-25T13:30:35.715",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649228,1742909435725,-151.0,0.00024862,7,"2025-03-25T13:30:35.725",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649230,1742909435735,-151.0,0.00024862,7,"2025-03-25T13:30:35.735",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649232,1742909435744,-153.271131,0.00024862,7,"2025-03-25T13:30:35.744",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649234,1742909435756,-151.0,0.00024862,7,"2025-03-25T13:30:35.756",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649236,1742909435766,-151.0,0.00024862,7,"2025-03-25T13:30:35.766",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649238,1742909435776,-151.0,0.00024862,7,"2025-03-25T13:30:35.776",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649240,1742909435786,-151.0,0.00024862,7,"2025-03-25T13:30:35.786",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649242,1742909435796,-154.725934,0.00024862,7,"2025-03-25T13:30:35.796",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649244,1742909435805,-151.0,0.00024862,7,"2025-03-25T13:30:35.805",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649255,1742909435904,-191.23264,0.00024862,7,"2025-03-25T13:30:35.904",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649257,1742909435914,-191.23264,0.00024862,7,"2025-03-25T13:30:35.914",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649259,1742909435924,-307.543295,0.00024862,7,"2025-03-25T13:30:35.924",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649261,1742909435933,-307.543295,0.00024862,7,"2025-03-25T13:30:35.933",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649263,1742909435943,-151.0,0.00024862,7,"2025-03-25T13:30:35.943",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649265,1742909435953,-151.0,0.00024862,7,"2025-03-25T13:30:35.953",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649267,1742909435963,-162.66,0.0002489,2,"2025-03-25T13:30:35.963",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649269,1742909435973,-162.66,0.0002489,2,"2025-03-25T13:30:35.973",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649271,1742909435982,-162.66,0.0002489,2,"2025-03-25T13:30:35.982",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649273,1742909435991,-162.66,0.0002489,2,"2025-03-25T13:30:35.991",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649275,1742909436002,-162.66,0.0002489,2,"2025-03-25T13:30:36.002",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649276,1742909436012,-126548.08276985,0.000249,3,"2025-03-25T13:30:36.012",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649295,1742909436180,-47964.75896501,0.000249,3,"2025-03-25T13:30:36.180",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649297,1742909436192,-2778.03673863,0.000249,3,"2025-03-25T13:30:36.192",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649337,1742909436723,-118229.88263134,0.000249,3,"2025-03-25T13:30:36.723",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649339,1742909436735,-641.82964109,0.000249,3,"2025-03-25T13:30:36.735",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649341,1742909436747,-706.29087696,0.000249,3,"2025-03-25T13:30:36.747",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649347,1742909437609,-755.83203394,0.0001203,2,"2025-03-25T13:30:37.609",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649348,1742909437620,-948.74296606,0.0001203,2,"2025-03-25T13:30:37.620",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649349,1742909437670,-1724.89799999,0.0001203,2,"2025-03-25T13:30:37.670",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649353,1742909439934,-768.48623998,0.0001203,2,"2025-03-25T13:30:39.934",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649354,1742909439994,-366.26084999,0.0001203,2,"2025-03-25T13:30:39.994",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649355,1742909440056,-39773.38751892,0.0001203,2,"2025-03-25T13:30:40.056",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649356,1742909440065,-664.0,0.0001223,2,"2025-03-25T13:30:40.065",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649357,1742909440074,-1589.16,0.00012849,2,"2025-03-25T13:30:40.074",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649358,1742909440084,-151.0,0.0002,2,"2025-03-25T13:30:40.084",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649359,1742909440094,-151.0,0.000218,2,"2025-03-25T13:30:40.094",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649360,1742909440103,-1538.4524811,0.00023883,2,"2025-03-25T13:30:40.103",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649361,1742909440123,-498.5475189,0.00023883,2,"2025-03-25T13:30:40.123",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649362,1742909440133,-151.0,0.000248,7,"2025-03-25T13:30:40.133",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649363,1742909440143,-11360.11945543,0.000249,3,"2025-03-25T13:30:40.143",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649364,1742909440288,-580.32,0.000249,3,"2025-03-25T13:30:40.288",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649367,1742909443279,-151.0,0.00023883,2,"2025-03-25T13:30:43.279",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649368,1742909443289,-1944.110642,0.000249,3,"2025-03-25T13:30:43.289",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649370,1742909445521,-603.0,0.0001223,2,"2025-03-25T13:30:45.521",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649371,1742909445531,-638.70606136,0.00013699,2,"2025-03-25T13:30:45.531",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649372,1742909445542,-151.0,0.0002,2,"2025-03-25T13:30:45.542",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649373,1742909445551,-3517.6713111,0.000249,3,"2025-03-25T13:30:45.551",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649374,1742909445683,-13175.2957947,0.000249,3,"2025-03-25T13:30:45.683",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649375,1742909445695,-789.9820496,0.000249,3,"2025-03-25T13:30:45.695",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649376,1742909445767,-173.95493,0.000218,2,"2025-03-25T13:30:45.767",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649377,1742909445778,-1843.88166141,0.000249,3,"2025-03-25T13:30:45.778",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649378,1742909445790,-404.82350309,0.000249,3,"2025-03-25T13:30:45.790",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649379,1742909445950,-11100.0,0.000249,3,"2025-03-25T13:30:45.950",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649386,1742910352518,20283.01,0.0003171,30,"2025-03-25T13:45:52.518",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649387,1742910413182,-150.0,0.00013444,2,"2025-03-25T13:46:53.182",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649388,1742910413204,-114.94403467,0.00014233,2,"2025-03-25T13:46:53.204",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649392,1742910631802,-150.0,0.00014945,2,"2025-03-25T13:50:31.802",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649393,1742910631812,-150.0,0.00015657,2,"2025-03-25T13:50:31.812",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649394,1742910631822,-150.0,0.00015657,2,"2025-03-25T13:50:31.822",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649395,1742910631832,-419.17413432,0.00018807,2,"2025-03-25T13:50:31.832",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649396,1742910631841,-1506.63686568,0.0002179,2,"2025-03-25T13:50:31.841",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649397,1742910631911,-3654.60623132,0.0002179,2,"2025-03-25T13:50:31.911",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649398,1742910631921,-205.67823385,0.000219,3,"2025-03-25T13:50:31.921",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649399,1742910631931,-150.0,0.00021917,2,"2025-03-25T13:50:31.931",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649400,1742910631943,-150.0,0.00021973,2,"2025-03-25T13:50:31.943",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649401,1742910631952,-48.39719024,0.00021999,2,"2025-03-25T13:50:31.952",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649402,1742910631971,-251.60280976,0.00021999,2,"2025-03-25T13:50:31.971",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649403,1742910631981,-13900.0,0.00022,7,"2025-03-25T13:50:31.981",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649404,1742910631990,-150.0,0.00022,2,"2025-03-25T13:50:31.990",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649405,1742910631999,-5229.95,0.00022,2,"2025-03-25T13:50:31.999",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649406,1742910632009,-150.0,0.00022052,2,"2025-03-25T13:50:32.009",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649407,1742910632019,-521.06703748,0.00022052,2,"2025-03-25T13:50:32.019",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649408,1742910632028,-155.93,0.00022053,2,"2025-03-25T13:50:32.028",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649409,1742910632038,-2318.7,0.00022053,2,"2025-03-25T13:50:32.038",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649410,1742910632047,-4681.27,0.00022053,2,"2025-03-25T13:50:32.047",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649411,1742910632057,-9182.73,0.00022053,2,"2025-03-25T13:50:32.057",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649412,1742910632067,-999.99,0.00022053,2,"2025-03-25T13:50:32.067",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649413,1742910632076,-150.99,0.00022053,2,"2025-03-25T13:50:32.076",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649414,1742910632085,-9018.62,0.00022053,2,"2025-03-25T13:50:32.085",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649415,1742910632095,-150.99,0.00022053,2,"2025-03-25T13:50:32.095",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649417,1742910632104,-1000.0,0.00022924,2,"2025-03-25T13:50:32.104",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649419,1742910632114,-29312.99,0.00022981,2,"2025-03-25T13:50:32.114",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649420,1742910632124,-200.0,0.00023015,2,"2025-03-25T13:50:32.124",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649421,1742910632133,-1046.74,0.00023092,2,"2025-03-25T13:50:32.133",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649422,1742910632145,-150.0,0.00023125,7,"2025-03-25T13:50:32.145",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649423,1742910632154,-150.0,0.00023287,2,"2025-03-25T13:50:32.154",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649424,1742910632164,-150.04,0.00023307,2,"2025-03-25T13:50:32.164",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649425,1742910632174,-3932.89,0.00023368,2,"2025-03-25T13:50:32.174",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649426,1742910632184,-29999.99,0.00023368,2,"2025-03-25T13:50:32.184",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649427,1742910632194,-250.0,0.00023451,2,"2025-03-25T13:50:32.194",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649428,1742910632204,-500.0,0.00023644,2,"2025-03-25T13:50:32.204",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649430,1742910632213,-352.9439084,0.00023721,2,"2025-03-25T13:50:32.213",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649432,1742910632223,-653.82,0.00023836,2,"2025-03-25T13:50:32.223",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649433,1742910632232,-205.67823377,0.00023844,3,"2025-03-25T13:50:32.232",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649435,1742910632242,-2785.372,0.00023882,5,"2025-03-25T13:50:32.242",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649437,1742910632252,-316.822,0.00023882,5,"2025-03-25T13:50:32.252",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649439,1742910632262,-1281.0,0.00023892,2,"2025-03-25T13:50:32.262",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649441,1742910632271,-642.0,0.00023892,2,"2025-03-25T13:50:32.271",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649443,1742910632281,-2037.0,0.00023892,2,"2025-03-25T13:50:32.281",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649445,1742910632290,-572.0,0.00023892,2,"2025-03-25T13:50:32.290",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649447,1742910632300,-1421.0,0.00023892,2,"2025-03-25T13:50:32.300",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649449,1742910632310,-1273.0,0.00023892,2,"2025-03-25T13:50:32.310",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649451,1742910632319,-788.0,0.00023892,2,"2025-03-25T13:50:32.319",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649453,1742910632328,-542.0,0.00023892,2,"2025-03-25T13:50:32.328",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649455,1742910632338,-907.0,0.00023892,2,"2025-03-25T13:50:32.338",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649457,1742910632348,-1431.0,0.00023892,2,"2025-03-25T13:50:32.348",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649459,1742910632357,-4086.0,0.00023892,2,"2025-03-25T13:50:32.357",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649461,1742910632366,-151.0,0.00023892,2,"2025-03-25T13:50:32.366",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649463,1742910632375,-3943.0,0.00023892,2,"2025-03-25T13:50:32.375",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649465,1742910632384,-150.0,0.00023892,2,"2025-03-25T13:50:32.384",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649467,1742910632393,-153.292,0.00023892,2,"2025-03-25T13:50:32.393",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649469,1742910632403,-1015.0,0.00023892,2,"2025-03-25T13:50:32.403",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649471,1742910632412,-420.0,0.00023906,2,"2025-03-25T13:50:32.412",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649473,1742910632421,-868.12,0.00023906,2,"2025-03-25T13:50:32.421",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649475,1742910632431,-765.93539517,0.0002392,2,"2025-03-25T13:50:32.431",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649477,1742910632443,-95.41460483,0.0002392,2,"2025-03-25T13:50:32.443",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649479,1742910632452,-252.55133784,0.00023921,2,"2025-03-25T13:50:32.452",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649481,1742910632461,-600.0,0.00023945,2,"2025-03-25T13:50:32.461",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649483,1742910632470,-200.0,0.00023971,2,"2025-03-25T13:50:32.470",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649485,1742910632479,-352.9439084,0.00024011,2,"2025-03-25T13:50:32.479",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649487,1742910632488,-1360.5717,0.00024105,2,"2025-03-25T13:50:32.488",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649489,1742910632498,-1116.5908592,0.00024143,2,"2025-03-25T13:50:32.498",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649491,1742910632507,-19441.74,0.00024174,2,"2025-03-25T13:50:32.507",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649493,1742910632516,-23900.0,0.00024205,2,"2025-03-25T13:50:32.516",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649495,1742910632526,-3151.8087549,0.00024217,2,"2025-03-25T13:50:32.526",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649497,1742910632535,-2318.7,0.00024317,2,"2025-03-25T13:50:32.535",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649499,1742910632544,-352.9439084,0.00024355,2,"2025-03-25T13:50:32.544",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649501,1742910632553,-496.13061837,0.0002441,2,"2025-03-25T13:50:32.553",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649503,1742910632562,-153.20175149,0.00024606,2,"2025-03-25T13:50:32.562",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649504,1742910632572,-206.1687455,0.00024606,2,"2025-03-25T13:50:32.572",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649506,1742910632581,-352.9439084,0.00024633,2,"2025-03-25T13:50:32.581",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649508,1742910632590,-150.0,0.00024657,2,"2025-03-25T13:50:32.590",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649510,1742910632599,-1000.0,0.00024658,2,"2025-03-25T13:50:32.599",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649512,1742910632609,-170.79,0.00024712,30,"2025-03-25T13:50:32.609",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649514,1742910632618,-2888.2919,0.0002488,2,"2025-03-25T13:50:32.618",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649516,1742910632627,-713.33020746,0.000249,2,"2025-03-25T13:50:32.627",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649518,1742910632636,-200.0,0.000249,2,"2025-03-25T13:50:32.636",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649520,1742910632646,-10839.6615488,0.00024905,2,"2025-03-25T13:50:32.646",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649522,1742910632655,-6950.3170273,0.00024905,2,"2025-03-25T13:50:32.655",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649524,1742910632664,-1800.473673,0.00024905,2,"2025-03-25T13:50:32.664",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649526,1742910632673,-10711.8282117,0.00024905,2,"2025-03-25T13:50:32.673",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649528,1742910632683,-2463.4146491,0.00024905,2,"2025-03-25T13:50:32.683",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649530,1742910632692,-8321.1823867,0.00024905,2,"2025-03-25T13:50:32.692",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649532,1742910632702,-199.23303177,0.00025,2,"2025-03-25T13:50:32.702",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649534,1742910632711,-1597.97568371,0.00025,2,"2025-03-25T13:50:32.711",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649535,1742910632720,-255.47005605,0.00025,2,"2025-03-25T13:50:32.720",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649537,1742910632729,-183.64932942,0.00025,2,"2025-03-25T13:50:32.729",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649539,1742910632739,-200.0,0.00025,2,"2025-03-25T13:50:32.739",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649541,1742910632748,-1241.95843943,0.00025,2,"2025-03-25T13:50:32.748",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649543,1742910632758,-2921.13804049,0.00025,2,"2025-03-25T13:50:32.758",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649545,1742910632767,-1022.16662496,0.00025,2,"2025-03-25T13:50:32.767",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649547,1742910632776,-160.61346083,0.00025,2,"2025-03-25T13:50:32.776",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649549,1742910632785,-600.0,0.00025,2,"2025-03-25T13:50:32.785",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649551,1742910632795,-813.192,0.00025,5,"2025-03-25T13:50:32.795",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649553,1742910632804,-11272.00739491,0.0002501,2,"2025-03-25T13:50:32.804",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649555,1742910632813,-3244.09998852,0.000251,2,"2025-03-25T13:50:32.813",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649557,1742910632823,-150.0,0.00025137,5,"2025-03-25T13:50:32.823",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649559,1742910632833,-200.0,0.00025149,2,"2025-03-25T13:50:32.833",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649561,1742910632842,-200.0,0.000254,2,"2025-03-25T13:50:32.842",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649563,1742910632851,-205.67823377,0.00025789,4,"2025-03-25T13:50:32.851",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649565,1742910632861,-1000.0,0.0002579,2,"2025-03-25T13:50:32.861",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649567,1742910632869,-587.0,0.00025977,2,"2025-03-25T13:50:32.869",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649569,1742910632878,-575.67437629,0.0002599,2,"2025-03-25T13:50:32.878",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649571,1742910632888,-4336.4013599,0.00026,2,"2025-03-25T13:50:32.888",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649573,1742910632898,-4433.65,0.00026,2,"2025-03-25T13:50:32.898",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649575,1742910632906,-150.0,0.00026027,2,"2025-03-25T13:50:32.906",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649577,1742910632915,-200.0,0.00026123,2,"2025-03-25T13:50:32.915",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649579,1742910632931,-1008.65464818,0.00026367,2,"2025-03-25T13:50:32.931",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649581,1742910632940,-14122.68907883,0.000264,2,"2025-03-25T13:50:32.940",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649583,1742910632952,-5487.13102308,0.000264,2,"2025-03-25T13:50:32.952",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649585,1742910632964,-6727.54648911,0.000264,2,"2025-03-25T13:50:32.964",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649587,1742910632973,-172.30779457,0.00026581,2,"2025-03-25T13:50:32.973",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649590,1742910632988,-701.2330322,0.00026581,2,"2025-03-25T13:50:32.988",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649697,1742910637788,-1445.15917323,0.00026581,2,"2025-03-25T13:50:37.788",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649698,1742910637798,-3151.80875482,0.00026721,2,"2025-03-25T13:50:37.798",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649699,1742910637809,-184.49,0.00026849,2,"2025-03-25T13:50:37.809",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649700,1742910637824,-168.99,0.00026849,2,"2025-03-25T13:50:37.824",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649701,1742910637839,-155.34,0.00026849,2,"2025-03-25T13:50:37.839",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649702,1742910637851,-1281.0,0.00026892,2,"2025-03-25T13:50:37.851",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649703,1742910637867,-642.0,0.00026892,2,"2025-03-25T13:50:37.867",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649704,1742910637881,-2037.0,0.00026892,2,"2025-03-25T13:50:37.881",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649705,1742910637896,-572.0,0.00026892,2,"2025-03-25T13:50:37.896",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649706,1742910637910,-1421.0,0.00026892,2,"2025-03-25T13:50:37.910",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649707,1742910637922,-599.6692478,0.00026892,2,"2025-03-25T13:50:37.922",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649708,1742910637955,-404.27777689,0.00026892,2,"2025-03-25T13:50:37.955",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649709,1742910637972,-269.05297531,0.00026892,2,"2025-03-25T13:50:37.972",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649710,1742910637987,-446.24154564,0.00026892,2,"2025-03-25T13:50:37.987",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649711,1742910638004,-341.75845436,0.00026892,2,"2025-03-25T13:50:38.004",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649712,1742910638020,-542.0,0.00026892,2,"2025-03-25T13:50:38.020",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649715,1742910638036,-907.0,0.00026892,2,"2025-03-25T13:50:38.036",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649717,1742910638051,-1431.0,0.00026892,2,"2025-03-25T13:50:38.051",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649720,1742910638064,-4086.0,0.00026892,2,"2025-03-25T13:50:38.064",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649722,1742910638080,-151.0,0.00026892,2,"2025-03-25T13:50:38.080",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649725,1742910638097,-150.0,0.00026892,2,"2025-03-25T13:50:38.097",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649727,1742910638111,-3943.0,0.00026892,2,"2025-03-25T13:50:38.111",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649730,1742910638124,-150.0,0.00026892,2,"2025-03-25T13:50:38.124",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649731,1742910638136,-1015.0,0.00026892,2,"2025-03-25T13:50:38.136",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649734,1742910638152,-861.35,0.00026909,120,"2025-03-25T13:50:38.152",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649735,1742910638165,-250.0,0.00027,2,"2025-03-25T13:50:38.165",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649736,1742910638176,-992.93006194,0.00027,2,"2025-03-25T13:50:38.176",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649737,1742910638190,-650.0,0.00027,2,"2025-03-25T13:50:38.190",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649738,1742910638203,-150.0,0.00027397,2,"2025-03-25T13:50:38.203",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649739,1742910638215,-5830.84,0.00027397,2,"2025-03-25T13:50:38.215",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649740,1742910638228,-179.72549637,0.000274,2,"2025-03-25T13:50:38.228",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649741,1742910638240,-192.82539594,0.000275,2,"2025-03-25T13:50:38.240",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649742,1742910638253,-7256.32070812,0.000275,2,"2025-03-25T13:50:38.253",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649743,1742910638266,-9999.99,0.000275,2,"2025-03-25T13:50:38.266",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649744,1742910638278,-205.67823377,0.00027733,4,"2025-03-25T13:50:38.278",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649745,1742910638291,-1563.563501,0.00028,60,"2025-03-25T13:50:38.291",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649746,1742910638303,-504.37496634,0.0002801,30,"2025-03-25T13:50:38.303",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649747,1742910638315,-823.0,0.00028229,2,"2025-03-25T13:50:38.315",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649748,1742910638328,-163.17,0.00028365,2,"2025-03-25T13:50:38.328",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649749,1742910638339,-1000.0,0.00028655,2,"2025-03-25T13:50:38.339",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649750,1742910638352,-356.0,0.0002871,2,"2025-03-25T13:50:38.352",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649751,1742910638365,-150.0,0.00028767,2,"2025-03-25T13:50:38.365",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649752,1742910638377,-5830.84,0.00028767,2,"2025-03-25T13:50:38.377",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649753,1742910638389,-2318.7,0.00028845,2,"2025-03-25T13:50:38.389",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649754,1742910638401,-150.0,0.00028993,2,"2025-03-25T13:50:38.401",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649755,1742910638414,-700.0,0.00029,2,"2025-03-25T13:50:38.414",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649756,1742910638427,-150.0,0.00029068,2,"2025-03-25T13:50:38.427",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649757,1742910638439,-150.0,0.00029142,2,"2025-03-25T13:50:38.439",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649758,1742910638452,-300.98357939,0.00029195,2,"2025-03-25T13:50:38.452",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649759,1742910638464,-300.0,0.00029195,2,"2025-03-25T13:50:38.464",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649760,1742910638476,-150.0,0.00029203,2,"2025-03-25T13:50:38.476",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649761,1742910638489,-974.87217675,0.00029224,2,"2025-03-25T13:50:38.489",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649762,1742910638505,-473.61557737,0.00029224,2,"2025-03-25T13:50:38.505",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649763,1742910638525,-353.29400001,0.00029224,2,"2025-03-25T13:50:38.525",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649765,1742910639892,-281.926,0.00023892,2,"2025-03-25T13:50:39.892",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649766,1742910639902,-942.22789116,0.00029224,2,"2025-03-25T13:50:39.902",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649767,1742910639955,-407.79910953,0.00029224,2,"2025-03-25T13:50:39.955",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649768,1742910640140,-150.0,0.00029254,2,"2025-03-25T13:50:40.140",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649769,1742910640164,-150.0,0.00029325,2,"2025-03-25T13:50:40.164",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649770,1742910640173,-150.0,0.00029414,2,"2025-03-25T13:50:40.173",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649771,1742910640183,-21.20315857,0.00029536,5,"2025-03-25T13:50:40.183",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649772,1742910640257,-10.85944488,0.00029536,5,"2025-03-25T13:50:40.257",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649773,1742910640270,-510.93739655,0.00029536,5,"2025-03-25T13:50:40.270",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649774,1742910640280,-163.17,0.00029536,2,"2025-03-25T13:50:40.280",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649775,1742910640291,-150.0,0.00029671,2,"2025-03-25T13:50:40.291",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649776,1742910640300,-205.67823377,0.00029678,5,"2025-03-25T13:50:40.300",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649777,1742910640310,-150.0,0.00029703,2,"2025-03-25T13:50:40.310",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649778,1742910640320,-150.0,0.00029731,2,"2025-03-25T13:50:40.320",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649779,1742910640330,-179.57256917,0.00029732,2,"2025-03-25T13:50:40.330",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649780,1742910640340,-356.0,0.0002978,2,"2025-03-25T13:50:40.340",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649781,1742910640351,-150.0,0.00029788,2,"2025-03-25T13:50:40.351",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649782,1742910640361,-2585.56516266,0.00029792,2,"2025-03-25T13:50:40.361",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649783,1742910640373,-4019.09127962,0.00029792,2,"2025-03-25T13:50:40.373",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649784,1742910640384,-315.6,0.00029792,2,"2025-03-25T13:50:40.384",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649785,1742910640407,-313.1554923,0.00029792,2,"2025-03-25T13:50:40.407",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649793,1742910643800,-1116.0,0.00023892,2,"2025-03-25T13:50:43.800",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649794,1742910643811,-1116.0,0.00026892,2,"2025-03-25T13:50:43.811",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649795,1742910643821,-5882.39147808,0.00029792,2,"2025-03-25T13:50:43.821",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649796,1742910643919,-4812.09410607,0.00029792,2,"2025-03-25T13:50:43.919",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649797,1742910643981,-820.22617367,0.00029792,2,"2025-03-25T13:50:43.981",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649804,1742910644696,-29.43822611,0.00029792,2,"2025-03-25T13:50:44.696",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649805,1742910645727,-2940.76938572,0.00029792,2,"2025-03-25T13:50:45.727",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649806,1742910645787,-6342.61429057,0.00029792,2,"2025-03-25T13:50:45.787",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649807,1742910645799,-602.0,0.00029792,2,"2025-03-25T13:50:45.799",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649808,1742910645855,-1303.17693193,0.00029792,2,"2025-03-25T13:50:45.855",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649809,1742910645866,-8312.48845889,0.00029792,2,"2025-03-25T13:50:45.866",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649810,1742910645938,-49814.45803818,0.00029792,2,"2025-03-25T13:50:45.938",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649811,1742910645981,-6712.67422519,0.00029792,2,"2025-03-25T13:50:45.981",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649812,1742910645991,-150.0,0.00029813,2,"2025-03-25T13:50:45.991",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649813,1742910646001,-150.0,0.00029836,2,"2025-03-25T13:50:46.001",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649814,1742910646012,-1281.0,0.00029892,2,"2025-03-25T13:50:46.012",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649815,1742910646023,-642.0,0.00029892,2,"2025-03-25T13:50:46.023",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649816,1742910646033,-2037.0,0.00029892,2,"2025-03-25T13:50:46.033",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649817,1742910646043,-572.0,0.00029892,2,"2025-03-25T13:50:46.043",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649818,1742910646052,-1421.0,0.00029892,2,"2025-03-25T13:50:46.052",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649819,1742910646062,-1273.0,0.00029892,2,"2025-03-25T13:50:46.062",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649820,1742910646072,-788.0,0.00029892,2,"2025-03-25T13:50:46.072",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649821,1742910646081,-542.0,0.00029892,2,"2025-03-25T13:50:46.081",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649822,1742910646091,-907.0,0.00029892,2,"2025-03-25T13:50:46.091",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649823,1742910646102,-1431.0,0.00029892,2,"2025-03-25T13:50:46.102",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649824,1742910646111,-795.49577481,0.00029892,2,"2025-03-25T13:50:46.111",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649825,1742910646123,-3290.50422519,0.00029892,2,"2025-03-25T13:50:46.123",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649826,1742910646133,-151.0,0.00029892,2,"2025-03-25T13:50:46.133",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649827,1742910646142,-757.14789617,0.00029892,2,"2025-03-25T13:50:46.142",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649828,1742910646154,-500.0,0.00029892,2,"2025-03-25T13:50:46.154",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649829,1742910646168,-1022.0184591,0.00029892,2,"2025-03-25T13:50:46.168",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649830,1742910646180,-1663.83364473,0.00029892,2,"2025-03-25T13:50:46.180",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649831,1742910646189,-792.76635782,0.00029892,2,"2025-03-25T13:50:46.189",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649832,1742910646213,-222.23364218,0.00029892,2,"2025-03-25T13:50:46.213",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649834,1742910646222,-534.5469934,0.00029892,2,"2025-03-25T13:50:46.222",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649838,1742910664388,-281.61309658,0.00029892,2,"2025-03-25T13:51:04.388",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649839,1742910676413,-250.01656051,0.00028995,4,"2025-03-25T13:51:16.413",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649840,1742910712402,-250.01656051,0.0002885,2,"2025-03-25T13:51:52.402",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649841,1742910712936,-31.59653649,0.0002885,2,"2025-03-25T13:51:52.936",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649842,1742910712964,-218.42002402,0.00028995,4,"2025-03-25T13:51:52.964",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649844,1742910833815,4544.59,0.0003171,30,"2025-03-25T13:53:53.815",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649845,1742911250048,-150.0064288,0.00011,2,"2025-03-25T14:00:50.048",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649846,1742911254410,-99.9935712,0.00011,2,"2025-03-25T14:00:54.410",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649847,1742911254435,-128.09971886,0.00013,2,"2025-03-25T14:00:54.435",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649848,1742911258722,-171.90028114,0.00013,2,"2025-03-25T14:00:58.722",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649849,1742911258745,-41.10785854,0.00015,2,"2025-03-25T14:00:58.745",0.00031755,75.6,0.97227960765143,3385581235.1853075]
[356649855,1742911831945,-308.89214146,0.00015,2,"2025-03-25T14:10:31.945",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649856,1742911831955,-150.0,0.00015475,2,"2025-03-25T14:10:31.955",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649857,1742911831965,-150.0,0.0001627,2,"2025-03-25T14:10:31.965",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649858,1742911831975,-150.0,0.000165,2,"2025-03-25T14:10:31.975",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649859,1742911831985,-166.66666668,0.000169,2,"2025-03-25T14:10:31.985",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649860,1742911831996,-400.0,0.00017,2,"2025-03-25T14:10:31.996",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649861,1742911832009,-354.33596848,0.00019,2,"2025-03-25T14:10:32.009",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649862,1742911832022,-95.66403152,0.00019,2,"2025-03-25T14:10:32.022",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649863,1742911832032,-228.09329,0.00020888,2,"2025-03-25T14:10:32.032",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649864,1742911832043,-4371.43990164,0.00020993,2,"2025-03-25T14:10:32.043",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649865,1742911832066,-2484.19619836,0.00020993,2,"2025-03-25T14:10:32.066",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649866,1742911832077,-500.0,0.00021,2,"2025-03-25T14:10:32.077",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649867,1742911832087,-300.0,0.00021092,2,"2025-03-25T14:10:32.087",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649868,1742911832096,-150.99,0.00021092,2,"2025-03-25T14:10:32.096",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649869,1742911832106,-572.0,0.00021093,2,"2025-03-25T14:10:32.106",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649870,1742911832116,-788.0,0.00021093,2,"2025-03-25T14:10:32.116",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649871,1742911832127,-1273.0,0.00021093,2,"2025-03-25T14:10:32.127",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649872,1742911832136,-306.55380164,0.00021093,2,"2025-03-25T14:10:32.136",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649873,1742911832193,-235.44619836,0.00021093,2,"2025-03-25T14:10:32.193",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649874,1742911832203,-4086.0,0.00021093,2,"2025-03-25T14:10:32.203",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649875,1742911832212,-1431.0,0.00021093,2,"2025-03-25T14:10:32.212",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649876,1742911832222,-907.0,0.00021093,2,"2025-03-25T14:10:32.222",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649877,1742911832231,-1840.55380164,0.00021093,2,"2025-03-25T14:10:32.231",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649878,1742911832243,-756.79311258,0.00021093,2,"2025-03-25T14:10:32.243",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649880,1742911837950,-1345.65308578,0.00021093,2,"2025-03-25T14:10:37.950",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649881,1742911837960,-151.0,0.00021093,2,"2025-03-25T14:10:37.960",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649882,1742911837969,-1015.0,0.00021093,2,"2025-03-25T14:10:37.969",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649883,1742911837978,-206.29245725,0.000219,3,"2025-03-25T14:10:37.978",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649884,1742911837987,-405.0,0.00022658,2,"2025-03-25T14:10:37.987",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649885,1742911837996,-420.0,0.00022942,2,"2025-03-25T14:10:37.996",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649886,1742911838005,-550.0,0.00023,2,"2025-03-25T14:10:38.005",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649887,1742911838014,-2601.73,0.00023368,2,"2025-03-25T14:10:38.014",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649888,1742911838023,-206.29245716,0.00024043,3,"2025-03-25T14:10:38.023",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649889,1742911838032,-572.0,0.00024093,2,"2025-03-25T14:10:38.032",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649890,1742911838040,-788.0,0.00024093,2,"2025-03-25T14:10:38.040",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649891,1742911838050,-1273.0,0.00024093,2,"2025-03-25T14:10:38.050",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649892,1742911838059,-542.0,0.00024093,2,"2025-03-25T14:10:38.059",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649893,1742911838068,-4086.0,0.00024093,2,"2025-03-25T14:10:38.068",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649894,1742911838077,-1431.0,0.00024093,2,"2025-03-25T14:10:38.077",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649895,1742911838088,-907.0,0.00024093,2,"2025-03-25T14:10:38.088",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649896,1742911838097,-3943.0,0.00024093,2,"2025-03-25T14:10:38.097",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649897,1742911838107,-151.0,0.00024093,2,"2025-03-25T14:10:38.107",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649898,1742911838116,-714.951,0.00024093,2,"2025-03-25T14:10:38.116",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649899,1742911838126,-500.0,0.00024392,2,"2025-03-25T14:10:38.126",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649900,1742911838135,-302.03340478,0.00024392,2,"2025-03-25T14:10:38.135",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649901,1742911838144,-642.0,0.00024392,2,"2025-03-25T14:10:38.144",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649902,1742911838153,-1281.0,0.00024392,2,"2025-03-25T14:10:38.153",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649903,1742911838163,-2037.0,0.00024392,2,"2025-03-25T14:10:38.163",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649904,1742911838172,-1421.0,0.00024392,2,"2025-03-25T14:10:38.172",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649905,1742911838182,-583.40764899,0.00024533,2,"2025-03-25T14:10:38.182",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649906,1742911838191,-369.0,0.00024953,2,"2025-03-25T14:10:38.191",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649907,1742911838201,-600.0,0.00025,2,"2025-03-25T14:10:38.201",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649908,1742911838210,-206.29245716,0.00026186,4,"2025-03-25T14:10:38.210",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649909,1742911838220,-361.77,0.00026849,2,"2025-03-25T14:10:38.220",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649910,1742911838229,-170.79,0.00026851,30,"2025-03-25T14:10:38.229",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649911,1742911838238,-650.0,0.00027,2,"2025-03-25T14:10:38.238",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649912,1742911838248,-572.0,0.00027093,2,"2025-03-25T14:10:38.248",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649913,1742911838257,-788.0,0.00027093,2,"2025-03-25T14:10:38.257",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649914,1742911838267,-1273.0,0.00027093,2,"2025-03-25T14:10:38.267",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649915,1742911838276,-542.0,0.00027093,2,"2025-03-25T14:10:38.276",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649916,1742911838286,-4086.0,0.00027093,2,"2025-03-25T14:10:38.286",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649917,1742911838300,-1431.0,0.00027093,2,"2025-03-25T14:10:38.300",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649918,1742911838310,-907.0,0.00027093,2,"2025-03-25T14:10:38.310",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649919,1742911838320,-3717.78748889,0.00027093,2,"2025-03-25T14:10:38.320",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649921,1742911838332,-225.21251111,0.00027093,2,"2025-03-25T14:10:38.332",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649922,1742911838342,-151.0,0.00027093,2,"2025-03-25T14:10:38.342",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649923,1742911838352,-152.93,0.00027119,2,"2025-03-25T14:10:38.352",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649924,1742911838361,-642.0,0.00027392,2,"2025-03-25T14:10:38.361",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649925,1742911838371,-723.80748889,0.00027392,2,"2025-03-25T14:10:38.371",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649926,1742911838382,-401.29063439,0.00027392,2,"2025-03-25T14:10:38.382",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649927,1742911838413,-155.90187672,0.00027392,2,"2025-03-25T14:10:38.413",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649928,1742911838422,-1482.7489129,0.00027392,2,"2025-03-25T14:10:38.422",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649929,1742911838434,-554.2510871,0.00027392,2,"2025-03-25T14:10:38.434",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649930,1742911838444,-1421.0,0.00027392,2,"2025-03-25T14:10:38.444",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649931,1742911838453,-155.93,0.00027392,2,"2025-03-25T14:10:38.453",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649932,1742911838463,-161.0639129,0.00027671,2,"2025-03-25T14:10:38.463",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649933,1742911840347,-37.4360871,0.00027671,2,"2025-03-25T14:10:40.347",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649934,1742911840357,-150.0,0.00027731,7,"2025-03-25T14:10:40.357",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649935,1742911840366,-200.0,0.00027825,2,"2025-03-25T14:10:40.366",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649936,1742911840377,-680.98156561,0.00027899,2,"2025-03-25T14:10:40.377",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649937,1742911840389,-652.78801784,0.00027899,2,"2025-03-25T14:10:40.389",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649938,1742911840400,-679.97041655,0.00027899,2,"2025-03-25T14:10:40.400",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649939,1742911840410,-305.1849405,0.00028062,2,"2025-03-25T14:10:40.410",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649940,1742911840420,-206.29245716,0.00028329,5,"2025-03-25T14:10:40.420",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649941,1742911840430,-2751.0,0.00028778,2,"2025-03-25T14:10:40.430",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649942,1742911840439,-357.55218579,0.00028995,4,"2025-03-25T14:10:40.439",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649947,1742911843137,-401.28195751,0.00028995,4,"2025-03-25T14:10:43.137",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649948,1742911843147,-700.0,0.00029,2,"2025-03-25T14:10:43.147",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649949,1742911843156,-1000.0,0.00029455,2,"2025-03-25T14:10:43.156",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649950,1742911843166,-503.01,0.000295,2,"2025-03-25T14:10:43.166",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649951,1742911843175,-999.99,0.000295,2,"2025-03-25T14:10:43.175",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649952,1742911843184,-3145.2551,0.00029712,2,"2025-03-25T14:10:43.184",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649953,1742911843193,-234.4401,0.00029712,2,"2025-03-25T14:10:43.193",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649954,1742911843203,-2376.921,0.00029718,23,"2025-03-25T14:10:43.203",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649955,1742911843213,-296.345,0.00029718,23,"2025-03-25T14:10:43.213",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649956,1742911843222,-434.66918734,0.00029754,2,"2025-03-25T14:10:43.222",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649957,1742911843231,-948.52,0.00029812,2,"2025-03-25T14:10:43.231",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649958,1742911843240,-23900.0,0.00029812,2,"2025-03-25T14:10:43.240",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649959,1742911843249,-185.25,0.00029839,120,"2025-03-25T14:10:43.249",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649960,1742911843259,-3531.36,0.00029841,2,"2025-03-25T14:10:43.259",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649961,1742911843268,-250.0,0.00029867,2,"2025-03-25T14:10:43.268",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649962,1742911843278,-3197.59,0.0002988,2,"2025-03-25T14:10:43.278",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649963,1742911843288,-544.85,0.00029897,2,"2025-03-25T14:10:43.288",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649964,1742911843298,-861.35,0.00029899,120,"2025-03-25T14:10:43.298",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649965,1742911843312,-299.4281,0.000299,2,"2025-03-25T14:10:43.312",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649966,1742911843322,-2206.26612841,0.000299,2,"2025-03-25T14:10:43.322",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649967,1742911843332,-2998.75800718,0.000299,2,"2025-03-25T14:10:43.332",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649968,1742911843347,-1032.70898873,0.000299,2,"2025-03-25T14:10:43.347",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649971,1742911845928,-801.343998,0.000299,2,"2025-03-25T14:10:45.928",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649972,1742911846210,-4904.50720609,0.000299,2,"2025-03-25T14:10:46.210",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649973,1742911846221,-1800.8532402,0.00029903,2,"2025-03-25T14:10:46.221",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649974,1742911846232,-6083.1124264,0.00029903,2,"2025-03-25T14:10:46.232",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649975,1742911846241,-6397.1730429,0.00029938,2,"2025-03-25T14:10:46.241",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649976,1742911846251,-11458.07917244,0.00029959,2,"2025-03-25T14:10:46.251",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649977,1742911846335,-3482.9763275,0.00029959,2,"2025-03-25T14:10:46.335",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649987,1742912754220,-345.0,0.0001173,2,"2025-03-25T14:25:54.220",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649988,1742912815626,-251.5281,0.0001173,2,"2025-03-25T14:26:55.626",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649989,1742912821135,-164.13,0.0001173,2,"2025-03-25T14:27:01.135",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649990,1742912823925,-174.05445656,0.0001173,2,"2025-03-25T14:27:03.925",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356649996,1742912943293,-150.0,0.00011729,2,"2025-03-25T14:29:03.293",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650010,1742913032143,-150.0,0.00011699,2,"2025-03-25T14:30:32.143",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650011,1742913032152,-1049.03640389,0.0001173,2,"2025-03-25T14:30:32.152",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650012,1742913032232,-949.94196682,0.0001173,2,"2025-03-25T14:30:32.232",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650013,1742913032244,-550.05803318,0.0001173,2,"2025-03-25T14:30:32.244",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650014,1742913032463,-7612.57662504,0.0001173,2,"2025-03-25T14:30:32.463",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650033,1742913032974,-163.33020746,0.0001173,2,"2025-03-25T14:30:32.974",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650113,1742913038257,-313.330207,0.00011671,2,"2025-03-25T14:30:38.257",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650114,1742913038269,-230.50446752,0.0001173,2,"2025-03-25T14:30:38.269",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650115,1742913038285,-892.25232706,0.0001173,2,"2025-03-25T14:30:38.285",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650116,1742913038299,-1376.34303633,0.0001173,2,"2025-03-25T14:30:38.299",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650117,1742913038314,-1880.0,0.0001173,2,"2025-03-25T14:30:38.314",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650118,1742913038330,-2447.200006,0.0001173,2,"2025-03-25T14:30:38.330",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650119,1742913038346,-1249.815,0.0001173,2,"2025-03-25T14:30:38.346",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650127,1742913040372,-11481.85195725,0.0001173,2,"2025-03-25T14:30:40.372",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650128,1742913040382,-150.0,0.00011806,2,"2025-03-25T14:30:40.382",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650129,1742913040392,-1000.0,0.000119,2,"2025-03-25T14:30:40.392",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650130,1742913040401,-293.878,0.000119,2,"2025-03-25T14:30:40.401",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650131,1742913040411,-150.0,0.00011999,2,"2025-03-25T14:30:40.411",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650132,1742913040421,-626888.97631234,0.00012,2,"2025-03-25T14:30:40.421",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650133,1742913040430,-88101.74121822,0.00012779,2,"2025-03-25T14:30:40.430",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650134,1742913040440,-150.0,0.00012837,2,"2025-03-25T14:30:40.440",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650135,1742913040450,-703.38995693,0.00012879,2,"2025-03-25T14:30:40.450",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650136,1742913040460,-255.0,0.00013079,2,"2025-03-25T14:30:40.460",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650137,1742913040469,-500.0,0.00013699,2,"2025-03-25T14:30:40.469",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650138,1742913040479,-500.0,0.00013699,2,"2025-03-25T14:30:40.479",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650139,1742913040488,-703.3899569,0.00015651,2,"2025-03-25T14:30:40.488",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650140,1742913040498,-150.99,0.00016116,2,"2025-03-25T14:30:40.498",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650141,1742913040508,-250.0,0.00016233,2,"2025-03-25T14:30:40.508",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650142,1742913040517,-70723.92176987,0.0001657,2,"2025-03-25T14:30:40.517",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650143,1742913040702,-3638.20830856,0.0001657,2,"2025-03-25T14:30:40.702",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650144,1742913040716,-3439.55544001,0.0001657,2,"2025-03-25T14:30:40.716",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650147,1742913040872,-2349.15307896,0.0001657,2,"2025-03-25T14:30:40.872",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650172,1742913043828,-1825.9440297,0.0001657,2,"2025-03-25T14:30:43.828",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650189,1742913046211,-454.0859,0.0001657,2,"2025-03-25T14:30:46.211",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650190,1742913046319,-5670.87269105,0.0001657,2,"2025-03-25T14:30:46.319",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650191,1742913046328,-162.67697022,0.000166,2,"2025-03-25T14:30:46.328",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650192,1742913046496,-45.90858773,0.000166,2,"2025-03-25T14:30:46.496",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650193,1742913046505,-208.58555784,0.000166,2,"2025-03-25T14:30:46.505",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650194,1742913046514,-2115.02755683,0.00017754,2,"2025-03-25T14:30:46.514",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650195,1742913046526,-1259.08244317,0.00017754,2,"2025-03-25T14:30:46.526",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650196,1742913046535,-2123.51,0.00017967,2,"2025-03-25T14:30:46.535",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650197,1742913046545,-161.78,0.00018069,2,"2025-03-25T14:30:46.545",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650198,1742913046554,-356.35143665,0.00018422,2,"2025-03-25T14:30:46.554",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650199,1742913046569,-347.03852025,0.00018422,2,"2025-03-25T14:30:46.569",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650200,1742913046579,-161.78,0.00018666,2,"2025-03-25T14:30:46.579",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650201,1742913046588,-1000.0,0.00019178,2,"2025-03-25T14:30:46.588",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650202,1742913046598,-500.0,0.00019178,2,"2025-03-25T14:30:46.598",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650204,1742913046607,-208.58555784,0.00019186,2,"2025-03-25T14:30:46.607",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650206,1742913046618,-161.78,0.00019262,2,"2025-03-25T14:30:46.618",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650208,1742913046628,-3304.45177247,0.0001961,2,"2025-03-25T14:30:46.628",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650210,1742913046637,-3110.1170409,0.000198,2,"2025-03-25T14:30:46.637",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650211,1742913046646,-161.78,0.00019859,2,"2025-03-25T14:30:46.646",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650212,1742913046656,-3017.21704864,0.0001987,2,"2025-03-25T14:30:46.656",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650213,1742913046665,-152.91151117,0.000199,3,"2025-03-25T14:30:46.665",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650214,1742913046674,-3488.49992381,0.0002,4,"2025-03-25T14:30:46.674",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650215,1742913046684,-150.82,0.0002,2,"2025-03-25T14:30:46.684",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650216,1742913046697,-150.82,0.0002,2,"2025-03-25T14:30:46.697",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650217,1742913046706,-150.82,0.0002,2,"2025-03-25T14:30:46.706",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650219,1742913046715,-2123.51,0.00020231,2,"2025-03-25T14:30:46.715",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650221,1742913046724,-150.82,0.00020351,2,"2025-03-25T14:30:46.724",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650223,1742913046735,-25744.41645239,0.00020361,2,"2025-03-25T14:30:46.735",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650227,1742913046758,-393.50097804,0.00020361,2,"2025-03-25T14:30:46.758",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650229,1742913046771,-2224.43859274,0.00020361,2,"2025-03-25T14:30:46.771",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650252,1742913056857,-157.91,0.00019186,2,"2025-03-25T14:30:56.857",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650253,1742913056881,-42.09,0.00020361,2,"2025-03-25T14:30:56.881",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650254,1742913062123,-166.66,0.0002016,2,"2025-03-25T14:31:02.123",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650255,1742913119421,-250.0,0.00011,2,"2025-03-25T14:31:59.421",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650256,1742913119449,-75.2421,0.0001163,2,"2025-03-25T14:31:59.449",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650258,1742913634327,-150.0,0.00011473,2,"2025-03-25T14:40:34.327",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650259,1742913634350,-80.68395514,0.0001153,2,"2025-03-25T14:40:34.350",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650261,1742914152895,-150.0,0.0001176,2,"2025-03-25T14:49:12.895",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650262,1742914152930,-150.0,0.00012683,2,"2025-03-25T14:49:12.930",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650263,1742914152965,-150.0,0.00012936,2,"2025-03-25T14:49:12.965",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650264,1742914152999,-300.0,0.00013,2,"2025-03-25T14:49:12.999",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650265,1742914153037,-350.0,0.00015,2,"2025-03-25T14:49:13.037",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650266,1742914153076,-400.0,0.00017,2,"2025-03-25T14:49:13.076",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650267,1742914153094,-150.0,0.00018934,2,"2025-03-25T14:49:13.094",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650268,1742914153106,-8.47,0.00018934,2,"2025-03-25T14:49:13.106",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650269,1742914153117,-141.53,0.00019,2,"2025-03-25T14:49:13.117",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650270,1742914153130,-150.0,0.00019,2,"2025-03-25T14:49:13.130",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650271,1742914153146,-158.47,0.00019,2,"2025-03-25T14:49:13.146",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650272,1742914153157,-141.53,0.00019775,2,"2025-03-25T14:49:13.157",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650273,1742914153172,-16.39,0.00019775,2,"2025-03-25T14:49:13.172",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650274,1742914153276,-288.49461556,0.00019751,2,"2025-03-25T14:49:13.276",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650283,1742914232304,-7227.3856,0.00018805,2,"2025-03-25T14:50:32.304",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650284,1742914232314,-150.0,0.00019278,2,"2025-03-25T14:50:32.314",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650285,1742914232324,-137.33573607,0.00019751,2,"2025-03-25T14:50:32.324",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650286,1742914232333,-150.0,0.00019872,2,"2025-03-25T14:50:32.333",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650287,1742914232343,-839.18634085,0.0002016,2,"2025-03-25T14:50:32.343",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650288,1742914232355,-780.09523378,0.0002016,2,"2025-03-25T14:50:32.355",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650289,1742914232367,-299.8592544,0.0002016,2,"2025-03-25T14:50:32.367",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650290,1742914232377,-425.83035163,0.0002019,2,"2025-03-25T14:50:32.377",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650291,1742914232386,-161.78,0.00020455,2,"2025-03-25T14:50:32.386",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650292,1742914232396,-43.47306722,0.00020685,2,"2025-03-25T14:50:32.396",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650293,1742914232413,-106.52693278,0.00020685,2,"2025-03-25T14:50:32.413",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650294,1742914232422,-223.17067802,0.0002074,2,"2025-03-25T14:50:32.422",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650295,1742914232433,-0.82932198,0.0002074,2,"2025-03-25T14:50:32.433",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650296,1742914232442,-1266.27182692,0.00020741,2,"2025-03-25T14:50:32.442",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650297,1742914232453,-357.26868746,0.00020741,2,"2025-03-25T14:50:32.453",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650298,1742914232464,-2300.20978048,0.00020741,2,"2025-03-25T14:50:32.464",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650299,1742914232475,-3245.06363414,0.00020741,2,"2025-03-25T14:50:32.475",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650300,1742914232485,-808.25068004,0.00020846,3,"2025-03-25T14:50:32.485",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650301,1742914232495,-500.0,0.00021,2,"2025-03-25T14:50:32.495",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650302,1742914232504,-161.78,0.00021051,2,"2025-03-25T14:50:32.504",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650303,1742914232513,-323.97,0.00021391,2,"2025-03-25T14:50:32.513",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650304,1742914232523,-1597.41,0.00021391,2,"2025-03-25T14:50:32.523",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650305,1742914232532,-4237.32,0.00021539,2,"2025-03-25T14:50:32.532",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650306,1742914232541,-1544.71646447,0.00021775,2,"2025-03-25T14:50:32.541",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650307,1742914232553,-388.06353553,0.00021775,2,"2025-03-25T14:50:32.553",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650308,1742914232563,-208.58555784,0.000219,3,"2025-03-25T14:50:32.563",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650309,1742914232572,-808.25068005,0.00022492,4,"2025-03-25T14:50:32.572",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650310,1742914232581,-550.0,0.00023,2,"2025-03-25T14:50:32.581",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650311,1742914232591,-780.97871155,0.00023425,2,"2025-03-25T14:50:32.591",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650312,1742914232602,-349.97130778,0.00023425,2,"2025-03-25T14:50:32.602",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650313,1742914232614,-150.04998067,0.00023425,2,"2025-03-25T14:50:32.614",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650314,1742914232624,-642.0,0.00023425,2,"2025-03-25T14:50:32.624",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650315,1742914232633,-130.49235506,0.00023425,2,"2025-03-25T14:50:32.633",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650316,1742914232645,-1906.50764494,0.00023425,2,"2025-03-25T14:50:32.645",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650317,1742914232654,-572.0,0.00023425,2,"2025-03-25T14:50:32.654",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650318,1742914232663,-678.48499211,0.00023425,2,"2025-03-25T14:50:32.663",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650319,1742914232674,-742.51500789,0.00023425,2,"2025-03-25T14:50:32.674",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650320,1742914232684,-1273.0,0.00023425,2,"2025-03-25T14:50:32.684",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650321,1742914232693,-788.0,0.00023425,2,"2025-03-25T14:50:32.693",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650322,1742914232702,-542.0,0.00023425,2,"2025-03-25T14:50:32.702",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650323,1742914232711,-1431.0,0.00023425,2,"2025-03-25T14:50:32.711",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650324,1742914232720,-907.0,0.00023425,2,"2025-03-25T14:50:32.720",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650325,1742914232729,-4086.0,0.00023425,2,"2025-03-25T14:50:32.729",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650326,1742914232739,-3943.0,0.00023425,2,"2025-03-25T14:50:32.739",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650327,1742914232748,-151.0,0.00023425,2,"2025-03-25T14:50:32.748",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650328,1742914232757,-1116.0,0.00023425,2,"2025-03-25T14:50:32.757",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650329,1742914232767,-250.0,0.00023573,2,"2025-03-25T14:50:32.767",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650330,1742914232777,-200.0,0.00023587,2,"2025-03-25T14:50:32.777",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650331,1742914232786,-860.67824088,0.0002361,7,"2025-03-25T14:50:32.786",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650332,1742914232795,-2751.0,0.00023737,2,"2025-03-25T14:50:32.795",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650333,1742914232804,-9419.75,0.00023739,2,"2025-03-25T14:50:32.804",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650334,1742914232814,-5505.61079539,0.00023741,2,"2025-03-25T14:50:32.814",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650335,1742914232831,-2715.57995216,0.00023741,2,"2025-03-25T14:50:32.831",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650337,1742914232842,-586.2,0.00023741,2,"2025-03-25T14:50:32.842",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650340,1742914232862,-743.29599041,0.00023741,2,"2025-03-25T14:50:32.862",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650343,1742914232882,-3544.1451,0.00023741,2,"2025-03-25T14:50:32.882",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650358,1742914238204,-5016.3786,0.00023741,2,"2025-03-25T14:50:38.204",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650360,1742914238216,-1995.20099969,0.00023741,2,"2025-03-25T14:50:38.216",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650363,1742914238228,-3793.58856235,0.00023741,2,"2025-03-25T14:50:38.228",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650365,1742914238239,-187.04,0.0002378,2,"2025-03-25T14:50:38.239",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650367,1742914238248,-499.08,0.00023836,2,"2025-03-25T14:50:38.248",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650369,1742914238258,-3360.65,0.00023905,2,"2025-03-25T14:50:38.258",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650371,1742914238268,-1594.03,0.00023937,2,"2025-03-25T14:50:38.268",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650373,1742914238278,-474.47,0.0002396,2,"2025-03-25T14:50:38.278",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650375,1742914238287,-1003.91,0.00023972,2,"2025-03-25T14:50:38.287",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650377,1742914238296,-200.0,0.0002398,2,"2025-03-25T14:50:38.296",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650379,1742914238306,-1195.45,0.00023991,2,"2025-03-25T14:50:38.306",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650381,1742914238316,-1932.78,0.00024039,2,"2025-03-25T14:50:38.316",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650383,1742914238326,-1296.8123,0.00024053,2,"2025-03-25T14:50:38.326",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650385,1742914238336,-517.64,0.00024057,2,"2025-03-25T14:50:38.336",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650387,1742914238346,-323.97,0.00024064,2,"2025-03-25T14:50:38.346",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650389,1742914238355,-457.4644,0.00024082,10,"2025-03-25T14:50:38.355",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650402,1742914238472,-1294.79,0.00024122,2,"2025-03-25T14:50:38.472",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650403,1742914238486,-916.26,0.00024191,2,"2025-03-25T14:50:38.486",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650404,1742914238496,-1000.0,0.00024196,2,"2025-03-25T14:50:38.496",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650405,1742914238506,-200.0,0.00024219,2,"2025-03-25T14:50:38.506",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650406,1742914238515,-200.0,0.00024262,2,"2025-03-25T14:50:38.515",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650407,1742914238525,-2000.0,0.00024262,2,"2025-03-25T14:50:38.525",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650408,1742914238534,-631.67,0.00024306,2,"2025-03-25T14:50:38.534",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650409,1742914238543,-163.17,0.00024634,2,"2025-03-25T14:50:38.543",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650410,1742914238553,-1000.0,0.00024658,2,"2025-03-25T14:50:38.553",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650411,1742914238563,-493.28,0.00024669,2,"2025-03-25T14:50:38.563",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650412,1742914238573,-276.56,0.00024669,2,"2025-03-25T14:50:38.573",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650413,1742914238583,-1901.537,0.00024712,7,"2025-03-25T14:50:38.583",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650414,1742914238592,-237.076,0.00024712,7,"2025-03-25T14:50:38.592",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650415,1742914238601,-164.28,0.00024712,30,"2025-03-25T14:50:38.601",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650416,1742914238610,-493.28,0.00024721,2,"2025-03-25T14:50:38.610",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650417,1742914238622,-493.28,0.00024772,2,"2025-03-25T14:50:38.622",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650418,1742914238631,-493.28,0.00024824,2,"2025-03-25T14:50:38.631",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650419,1742914238641,-493.28,0.00024876,2,"2025-03-25T14:50:38.641",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650420,1742914238650,-493.28,0.00024928,2,"2025-03-25T14:50:38.650",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650421,1742914238659,-493.28,0.0002498,2,"2025-03-25T14:50:38.659",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650422,1742914238669,-306.2071001,0.00025,10,"2025-03-25T14:50:38.669",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650423,1742914238679,-600.0,0.00025,2,"2025-03-25T14:50:38.679",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650424,1742914238689,-493.28,0.00025032,2,"2025-03-25T14:50:38.689",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650425,1742914238698,-208.58555784,0.00025082,4,"2025-03-25T14:50:38.698",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650426,1742914238707,-493.28,0.00025084,2,"2025-03-25T14:50:38.707",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650427,1742914238717,-493.28,0.00025136,2,"2025-03-25T14:50:38.717",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650428,1742914238726,-493.28,0.00025188,2,"2025-03-25T14:50:38.726",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650429,1742914238736,-493.28,0.0002524,2,"2025-03-25T14:50:38.736",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650430,1742914238746,-493.28,0.00025292,2,"2025-03-25T14:50:38.746",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650431,1742914238755,-493.28,0.00025344,2,"2025-03-25T14:50:38.755",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650432,1742914238764,-493.28,0.00025396,2,"2025-03-25T14:50:38.764",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650433,1742914238774,-493.28,0.00025448,2,"2025-03-25T14:50:38.774",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650434,1742914238783,-493.28,0.000255,2,"2025-03-25T14:50:38.783",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650435,1742914238793,-300.0,0.00025517,2,"2025-03-25T14:50:38.793",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650436,1742914238802,-493.28,0.00025552,2,"2025-03-25T14:50:38.802",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650437,1742914238811,-929.65,0.00025601,5,"2025-03-25T14:50:38.811",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650438,1742914238820,-493.28,0.00025604,2,"2025-03-25T14:50:38.820",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650439,1742914238830,-493.28,0.00025656,2,"2025-03-25T14:50:38.830",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650440,1742914238840,-549.07690916,0.00026,120,"2025-03-25T14:50:38.840",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650441,1742914238849,-1932.78,0.00026303,2,"2025-03-25T14:50:38.849",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650442,1742914238859,-1281.0,0.00026425,2,"2025-03-25T14:50:38.859",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650443,1742914238869,-642.0,0.00026425,2,"2025-03-25T14:50:38.869",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650444,1742914238879,-2037.0,0.00026425,2,"2025-03-25T14:50:38.879",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650445,1742914238888,-391.188,0.00026425,2,"2025-03-25T14:50:38.888",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650446,1742914238899,-1421.0,0.00026425,2,"2025-03-25T14:50:38.899",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650447,1742914238908,-335.24080693,0.00026425,2,"2025-03-25T14:50:38.908",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650448,1742914239072,-937.75919307,0.00026425,2,"2025-03-25T14:50:39.072",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650449,1742914239084,-788.0,0.00026425,2,"2025-03-25T14:50:39.084",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650450,1742914239094,-542.0,0.00026425,2,"2025-03-25T14:50:39.094",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650451,1742914239104,-1431.0,0.00026425,2,"2025-03-25T14:50:39.104",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650452,1742914239114,-907.0,0.00026425,2,"2025-03-25T14:50:39.114",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650453,1742914239126,-4086.0,0.00026425,2,"2025-03-25T14:50:39.126",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650454,1742914239136,-3943.0,0.00026425,2,"2025-03-25T14:50:39.136",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650455,1742914239145,-151.0,0.00026425,2,"2025-03-25T14:50:39.145",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650456,1742914239157,-1116.0,0.00026425,2,"2025-03-25T14:50:39.157",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650457,1742914239166,-163.17,0.00026667,2,"2025-03-25T14:50:39.166",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650458,1742914239176,-323.97,0.00026738,120,"2025-03-25T14:50:39.176",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650459,1742914239186,-155.34,0.00026849,2,"2025-03-25T14:50:39.186",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650460,1742914239195,-300.0,0.00026886,2,"2025-03-25T14:50:39.195",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650461,1742914239205,-650.0,0.00027,2,"2025-03-25T14:50:39.205",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650462,1742914239214,-517.64,0.00027064,120,"2025-03-25T14:50:39.214",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650463,1742914239223,-1000.0,0.0002722,2,"2025-03-25T14:50:39.223",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650464,1742914239233,-2825.08,0.00027397,2,"2025-03-25T14:50:39.233",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650465,1742914239243,-163.32292644,0.00028,60,"2025-03-25T14:50:39.243",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650466,1742914239253,-208.58555784,0.00028264,5,"2025-03-25T14:50:39.253",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650467,1742914239262,-477.0,0.00028287,5,"2025-03-25T14:50:39.262",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650468,1742914239272,-1932.78,0.00028567,2,"2025-03-25T14:50:39.272",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650469,1742914239282,-163.17,0.000287,2,"2025-03-25T14:50:39.282",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650470,1742914239291,-2825.08,0.00028767,2,"2025-03-25T14:50:39.291",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650471,1742914239301,-2846.27203558,0.000288,2,"2025-03-25T14:50:39.301",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650472,1742914239310,-150.0,0.00028897,2,"2025-03-25T14:50:39.310",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650473,1742914239320,-1000.0,0.000289,2,"2025-03-25T14:50:39.320",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650474,1742914239330,-3926.64034021,0.000289,2,"2025-03-25T14:50:39.330",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650475,1742914239342,-340.76413396,0.000289,2,"2025-03-25T14:50:39.342",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650476,1742914239361,-2056.89156151,0.000289,2,"2025-03-25T14:50:39.361",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650477,1742914239375,-2015.8,0.000289,2,"2025-03-25T14:50:39.375",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650478,1742914239386,-3562.27682047,0.000289,2,"2025-03-25T14:50:39.386",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650479,1742914239397,-3991.06995,0.000289,2,"2025-03-25T14:50:39.397",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650480,1742914239409,-2867.75,0.000289,2,"2025-03-25T14:50:39.409",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650482,1742914240524,-258.71980053,0.000289,2,"2025-03-25T14:50:40.524",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650483,1742914240536,-1626.71164916,0.000289,2,"2025-03-25T14:50:40.536",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650484,1742914240548,-728.49254356,0.000289,2,"2025-03-25T14:50:40.548",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650485,1742914240562,-3514.93159309,0.000289,2,"2025-03-25T14:50:40.562",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650486,1742914240682,-470.3923427,0.000289,2,"2025-03-25T14:50:40.682",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650487,1742914240694,-322.56357,0.000289,2,"2025-03-25T14:50:40.694",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650528,1742914243517,-310.68530663,0.000289,2,"2025-03-25T14:50:43.517",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650533,1742914246332,-9972.94788818,0.000289,2,"2025-03-25T14:50:46.332",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650534,1742914246342,-1000.0,0.000289,2,"2025-03-25T14:50:46.342",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650535,1742914246351,-2290.42590947,0.000289,2,"2025-03-25T14:50:46.351",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650536,1742914246580,-209.57409053,0.000289,2,"2025-03-25T14:50:46.580",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650537,1742914246589,-839.96091494,0.000289,17,"2025-03-25T14:50:46.589",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650538,1742914246599,-6267.07499453,0.00029,2,"2025-03-25T14:50:46.599",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650539,1742914246610,-3137.17782672,0.00029,2,"2025-03-25T14:50:46.610",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650540,1742914246622,-8524.85139535,0.00029,2,"2025-03-25T14:50:46.622",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650541,1742914246634,-34075.50024986,0.00029,2,"2025-03-25T14:50:46.634",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650543,1742914246643,-700.0,0.00029,2,"2025-03-25T14:50:46.643",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650545,1742914246652,-620.535207,0.0002906,4,"2025-03-25T14:50:46.652",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650547,1742914246662,-150.0,0.00029223,2,"2025-03-25T14:50:46.662",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650549,1742914246672,-150.0,0.00029227,2,"2025-03-25T14:50:46.672",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650551,1742914246681,-150.0,0.00029257,2,"2025-03-25T14:50:46.681",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650552,1742914246690,-151.0,0.00029287,7,"2025-03-25T14:50:46.690",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650555,1742914246700,-151.0,0.00029287,7,"2025-03-25T14:50:46.700",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650556,1742914246710,-151.0,0.00029287,7,"2025-03-25T14:50:46.710",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650558,1742914246719,-154.997127,0.00029287,7,"2025-03-25T14:50:46.719",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650561,1742914246729,-150.0,0.00029291,2,"2025-03-25T14:50:46.729",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650563,1742914246738,-2000.0,0.00029329,5,"2025-03-25T14:50:46.738",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650565,1742914246748,-150.0,0.00029355,2,"2025-03-25T14:50:46.748",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650566,1742914246757,-8089.61051254,0.00029405,2,"2025-03-25T14:50:46.757",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650569,1742914246769,-581.1519,0.00029405,2,"2025-03-25T14:50:46.769",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650571,1742914246781,-1515.57758746,0.00029405,2,"2025-03-25T14:50:46.781",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650573,1742914246791,-323.97,0.00029412,120,"2025-03-25T14:50:46.791",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650575,1742914246800,-1281.0,0.00029425,2,"2025-03-25T14:50:46.800",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650577,1742914246809,-642.0,0.00029425,2,"2025-03-25T14:50:46.809",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650579,1742914246819,-2037.0,0.00029425,2,"2025-03-25T14:50:46.819",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650581,1742914246828,-1421.0,0.00029425,2,"2025-03-25T14:50:46.828",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650582,1742914246838,-1273.0,0.00029425,2,"2025-03-25T14:50:46.838",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650585,1742914246847,-788.0,0.00029425,2,"2025-03-25T14:50:46.847",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650586,1742914246857,-542.0,0.00029425,2,"2025-03-25T14:50:46.857",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650588,1742914246867,-1431.0,0.00029425,2,"2025-03-25T14:50:46.867",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650590,1742914246877,-907.0,0.00029425,2,"2025-03-25T14:50:46.877",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650592,1742914246886,-4086.0,0.00029425,2,"2025-03-25T14:50:46.886",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650594,1742914246895,-3943.0,0.00029425,2,"2025-03-25T14:50:46.895",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650596,1742914246905,-151.0,0.00029425,2,"2025-03-25T14:50:46.905",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650598,1742914246915,-1116.0,0.00029425,2,"2025-03-25T14:50:46.915",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650600,1742914246925,-150.0,0.00029492,2,"2025-03-25T14:50:46.925",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650602,1742914246934,-1044.78717165,0.000295,2,"2025-03-25T14:50:46.934",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650604,1742914246944,-300.0,0.00029531,2,"2025-03-25T14:50:46.944",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650606,1742914246955,-150.0,0.00029538,2,"2025-03-25T14:50:46.955",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650607,1742914246964,-150.0,0.00029655,2,"2025-03-25T14:50:46.964",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650608,1742914246974,-150.0,0.000297,2,"2025-03-25T14:50:46.974",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650609,1742914246983,-187.04,0.00029724,2,"2025-03-25T14:50:46.983",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650610,1742914246993,-150.0,0.00029725,2,"2025-03-25T14:50:46.993",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650611,1742914247003,-150.0,0.00029738,2,"2025-03-25T14:50:47.003",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650612,1742914247012,-150.0,0.00029763,2,"2025-03-25T14:50:47.012",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650613,1742914247021,-150.0,0.00029785,2,"2025-03-25T14:50:47.021",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650614,1742914247030,-1000.0,0.000298,20,"2025-03-25T14:50:47.030",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650615,1742914247040,-150.0,0.00029853,2,"2025-03-25T14:50:47.040",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650616,1742914247049,-150.0,0.00029927,2,"2025-03-25T14:50:47.049",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650617,1742914247059,-150.0,0.0002994,2,"2025-03-25T14:50:47.059",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650618,1742914247068,-150.0,0.00029949,2,"2025-03-25T14:50:47.068",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650619,1742914247077,-5218.3386947,0.00029967,2,"2025-03-25T14:50:47.077",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650620,1742914247089,-15311.9964328,0.00029967,2,"2025-03-25T14:50:47.089",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650621,1742914247099,-150.0,0.00029988,2,"2025-03-25T14:50:47.099",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650622,1742914247108,-227.68845182,0.0002999,2,"2025-03-25T14:50:47.108",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650623,1742914247118,-150.0,0.00029993,2,"2025-03-25T14:50:47.118",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650624,1742914247127,-6333.98897082,0.0003,15,"2025-03-25T14:50:47.127",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650625,1742914247136,-831.0,0.0003,3,"2025-03-25T14:50:47.136",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650626,1742914247146,-1007.0,0.0003,3,"2025-03-25T14:50:47.146",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650627,1742914247156,-2268.30569216,0.0003,2,"2025-03-25T14:50:47.156",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650628,1742914247166,-159.85598691,0.0003,30,"2025-03-25T14:50:47.166",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650629,1742914247176,-8226.30472993,0.0003,2,"2025-03-25T14:50:47.176",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650630,1742914247185,-1741.17670958,0.0003,2,"2025-03-25T14:50:47.185",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650631,1742914247194,-1537.50567062,0.0003,2,"2025-03-25T14:50:47.194",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650632,1742914247203,-154.974267,0.0003,7,"2025-03-25T14:50:47.203",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650633,1742914247212,-151.0,0.0003,7,"2025-03-25T14:50:47.212",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650634,1742914247221,-1308.73,0.0003,2,"2025-03-25T14:50:47.221",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650635,1742914247231,-154.936147,0.0003,7,"2025-03-25T14:50:47.231",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650636,1742914247240,-151.0,0.0003,7,"2025-03-25T14:50:47.240",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650637,1742914247249,-151.0,0.0003,7,"2025-03-25T14:50:47.249",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650638,1742914247262,-211.0,0.0003,2,"2025-03-25T14:50:47.262",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650639,1742914247271,-150.0,0.00030009,2,"2025-03-25T14:50:47.271",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650640,1742914247280,-150.0,0.00030022,2,"2025-03-25T14:50:47.280",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650641,1742914247290,-68122.15778281,0.00030055,2,"2025-03-25T14:50:47.290",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650642,1742914247299,-199.71507,0.00030055,7,"2025-03-25T14:50:47.299",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650643,1742914247309,-151.0,0.00030055,7,"2025-03-25T14:50:47.309",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650644,1742914247318,-151.0,0.00030055,7,"2025-03-25T14:50:47.318",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650645,1742914247330,-151.0,0.00030055,7,"2025-03-25T14:50:47.330",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650646,1742914247340,-222.830306,0.00030055,7,"2025-03-25T14:50:47.340",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650647,1742914247350,-222.830306,0.00030055,7,"2025-03-25T14:50:47.350",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650648,1742914247359,-562.71196552,0.00030055,2,"2025-03-25T14:50:47.359",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650649,1742914247369,-304.746774,0.00030055,7,"2025-03-25T14:50:47.369",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650650,1742914247378,-151.0,0.00030055,7,"2025-03-25T14:50:47.378",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650651,1742914247388,-304.746774,0.00030055,7,"2025-03-25T14:50:47.388",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650652,1742914247397,-151.0,0.00030055,7,"2025-03-25T14:50:47.397",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650653,1742914247407,-151.0,0.00030055,7,"2025-03-25T14:50:47.407",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650654,1742914247416,-154.386592,0.00030055,7,"2025-03-25T14:50:47.416",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650655,1742914247425,-151.0,0.00030055,7,"2025-03-25T14:50:47.425",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650656,1742914247434,-151.0,0.00030055,7,"2025-03-25T14:50:47.434",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650657,1742914247443,-151.0,0.00030055,7,"2025-03-25T14:50:47.443",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650658,1742914247452,-151.0,0.00030055,7,"2025-03-25T14:50:47.452",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650659,1742914247461,-151.0,0.00030055,7,"2025-03-25T14:50:47.461",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650660,1742914247471,-151.0,0.00030055,7,"2025-03-25T14:50:47.471",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650661,1742914247481,-151.0,0.00030055,7,"2025-03-25T14:50:47.481",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650662,1742914247490,-151.0,0.00030055,7,"2025-03-25T14:50:47.490",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650663,1742914247499,-151.0,0.00030055,7,"2025-03-25T14:50:47.499",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650664,1742914247508,-157.601624,0.00030055,7,"2025-03-25T14:50:47.508",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650665,1742914247518,-151.0,0.00030055,7,"2025-03-25T14:50:47.518",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650666,1742914247527,-157.601624,0.00030055,7,"2025-03-25T14:50:47.527",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650667,1742914247537,-150.0,0.00030057,2,"2025-03-25T14:50:47.537",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650668,1742914247546,-150.0,0.00030067,2,"2025-03-25T14:50:47.546",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650669,1742914247555,-517.64,0.00030071,120,"2025-03-25T14:50:47.555",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650670,1742914247565,-150.0,0.00030112,2,"2025-03-25T14:50:47.565",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650671,1742914247574,-150.0,0.00030117,2,"2025-03-25T14:50:47.574",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650672,1742914247583,-213.08,0.00030124,2,"2025-03-25T14:50:47.583",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650673,1742914247593,-192.44931949,0.00030127,2,"2025-03-25T14:50:47.593",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650674,1742914247602,-150.0,0.00030128,2,"2025-03-25T14:50:47.602",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650675,1742914247611,-150.0,0.00030129,2,"2025-03-25T14:50:47.611",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650676,1742914247621,-2825.08,0.00030137,2,"2025-03-25T14:50:47.621",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650677,1742914247631,-151.0,0.00030137,7,"2025-03-25T14:50:47.631",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650678,1742914247641,-151.0,0.00030137,7,"2025-03-25T14:50:47.641",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650679,1742914247650,-210.350624,0.00030137,7,"2025-03-25T14:50:47.650",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650680,1742914247660,-151.0,0.00030137,7,"2025-03-25T14:50:47.660",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650681,1742914247669,-210.350624,0.00030137,7,"2025-03-25T14:50:47.669",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650682,1742914247678,-151.0,0.00030137,7,"2025-03-25T14:50:47.678",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650683,1742914247688,-151.0,0.00030137,7,"2025-03-25T14:50:47.688",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650684,1742914247696,-151.0,0.00030144,7,"2025-03-25T14:50:47.696",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650685,1742914247706,-151.0,0.00030144,7,"2025-03-25T14:50:47.706",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650686,1742914247715,-150.0,0.00030152,2,"2025-03-25T14:50:47.715",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650687,1742914247725,-4237.32,0.00030155,2,"2025-03-25T14:50:47.725",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650688,1742914247734,-151.0,0.00030155,7,"2025-03-25T14:50:47.734",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650689,1742914247743,-151.0,0.00030155,7,"2025-03-25T14:50:47.743",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650690,1742914247753,-151.0,0.00030155,7,"2025-03-25T14:50:47.753",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650691,1742914247763,-151.0,0.00030155,7,"2025-03-25T14:50:47.763",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650692,1742914247772,-151.0,0.00030155,7,"2025-03-25T14:50:47.772",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650693,1742914247782,-2129.384191,0.00030155,7,"2025-03-25T14:50:47.782",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650694,1742914247791,-2129.384191,0.00030155,7,"2025-03-25T14:50:47.791",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650695,1742914247801,-151.0,0.00030155,7,"2025-03-25T14:50:47.801",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650696,1742914247810,-153.551603,0.00030155,7,"2025-03-25T14:50:47.810",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650697,1742914247820,-151.0,0.00030155,7,"2025-03-25T14:50:47.820",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650698,1742914247831,-151.0,0.00030155,7,"2025-03-25T14:50:47.831",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650699,1742914247840,-151.0,0.00030155,7,"2025-03-25T14:50:47.840",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650700,1742914247850,-151.0,0.00030155,7,"2025-03-25T14:50:47.850",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650701,1742914247860,-150.0,0.00030169,2,"2025-03-25T14:50:47.860",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650702,1742914247870,-150.0,0.00030203,2,"2025-03-25T14:50:47.870",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650703,1742914247879,-150.0,0.00030206,2,"2025-03-25T14:50:47.879",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650704,1742914247889,-150.0,0.00030223,2,"2025-03-25T14:50:47.889",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650705,1742914247899,-1000.0,0.00030245,2,"2025-03-25T14:50:47.899",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650706,1742914247908,-150.0,0.00030247,2,"2025-03-25T14:50:47.908",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650707,1742914247918,-150.0,0.00030288,2,"2025-03-25T14:50:47.918",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650708,1742914247927,-150.0,0.00030289,2,"2025-03-25T14:50:47.927",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650709,1742914247937,-150.0,0.00030348,2,"2025-03-25T14:50:47.937",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650710,1742914247950,-150.0,0.00030356,2,"2025-03-25T14:50:47.950",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650711,1742914247960,-151.0,0.00030431,7,"2025-03-25T14:50:47.960",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650712,1742914247970,-151.0,0.00030431,7,"2025-03-25T14:50:47.970",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650713,1742914247980,-150.0,0.00030434,2,"2025-03-25T14:50:47.980",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650714,1742914247989,-150.0,0.00030445,2,"2025-03-25T14:50:47.989",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650715,1742914247999,-150.0,0.00030452,2,"2025-03-25T14:50:47.999",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650716,1742914248009,-150.0,0.00030474,2,"2025-03-25T14:50:48.009",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650717,1742914248020,-150.0,0.00030478,2,"2025-03-25T14:50:48.020",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650718,1742914248030,-150.0,0.00030481,2,"2025-03-25T14:50:48.030",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650719,1742914248040,-150.0,0.00030505,2,"2025-03-25T14:50:48.040",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650720,1742914248051,-150.0,0.00030524,2,"2025-03-25T14:50:48.051",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650721,1742914248061,-500.0,0.00030594,5,"2025-03-25T14:50:48.061",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650722,1742914248071,-7424.57615787,0.000306,2,"2025-03-25T14:50:48.071",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650723,1742914248082,-151.0,0.000306,7,"2025-03-25T14:50:48.082",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650724,1742914248095,-151.0,0.000306,7,"2025-03-25T14:50:48.095",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650725,1742914248105,-151.0,0.000306,7,"2025-03-25T14:50:48.105",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650726,1742914248115,-151.0,0.000306,7,"2025-03-25T14:50:48.115",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650727,1742914248127,-163.906872,0.000306,7,"2025-03-25T14:50:48.127",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650728,1742914248137,-151.0,0.000306,7,"2025-03-25T14:50:48.137",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650729,1742914248147,-150.0,0.00030606,2,"2025-03-25T14:50:48.147",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650730,1742914248158,-150.0,0.00030662,2,"2025-03-25T14:50:48.158",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650731,1742914248170,-150.0,0.00030662,2,"2025-03-25T14:50:48.170",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650732,1742914248181,-150.0,0.00030695,2,"2025-03-25T14:50:48.181",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650733,1742914248191,-150.0,0.00030701,2,"2025-03-25T14:50:48.191",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650734,1742914248203,-150.0,0.00030704,2,"2025-03-25T14:50:48.203",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650735,1742914248213,-150.0,0.00030714,2,"2025-03-25T14:50:48.213",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650736,1742914248223,-150.0,0.00030728,2,"2025-03-25T14:50:48.223",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650737,1742914248234,-500.0,0.00030732,7,"2025-03-25T14:50:48.234",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650738,1742914248245,-414.16,0.00030732,7,"2025-03-25T14:50:48.245",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650739,1742914248255,-500.0,0.00030732,7,"2025-03-25T14:50:48.255",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650740,1742914248265,-150.0,0.00030733,2,"2025-03-25T14:50:48.265",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650741,1742914248275,-150.0,0.00030743,2,"2025-03-25T14:50:48.275",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650742,1742914248285,-150.0,0.00030759,2,"2025-03-25T14:50:48.285",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650743,1742914248294,-150.0,0.00030759,2,"2025-03-25T14:50:48.294",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650744,1742914248304,-150.0,0.00030759,2,"2025-03-25T14:50:48.304",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650745,1742914248314,-150.0,0.00030799,2,"2025-03-25T14:50:48.314",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650746,1742914248324,-2846.27203555,0.00030811,2,"2025-03-25T14:50:48.324",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650747,1742914248335,-150.0,0.00030819,2,"2025-03-25T14:50:48.335",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650748,1742914248344,-150.0,0.00030826,2,"2025-03-25T14:50:48.344",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650749,1742914248354,-150.0,0.0003083,2,"2025-03-25T14:50:48.354",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650750,1742914248366,-1932.78,0.00030831,2,"2025-03-25T14:50:48.366",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650751,1742914248383,-356.0,0.0003085,2,"2025-03-25T14:50:48.383",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650752,1742914248505,-150.0,0.0003085,2,"2025-03-25T14:50:48.505",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650753,1742914248514,-150.0,0.00030859,2,"2025-03-25T14:50:48.514",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650754,1742914248524,-150.0,0.00030882,2,"2025-03-25T14:50:48.524",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650755,1742914248534,-150.0,0.00030894,2,"2025-03-25T14:50:48.534",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650756,1742914248544,-150.0,0.00030905,2,"2025-03-25T14:50:48.544",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650757,1742914248555,-150.0,0.00030915,2,"2025-03-25T14:50:48.555",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650758,1742914248565,-500.0,0.00030922,5,"2025-03-25T14:50:48.565",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650759,1742914248574,-1000.0,0.00030922,2,"2025-03-25T14:50:48.574",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650760,1742914248584,-150.0,0.00030925,2,"2025-03-25T14:50:48.584",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650761,1742914248593,-150.0,0.00030942,2,"2025-03-25T14:50:48.593",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650762,1742914248603,-150.0,0.00030951,2,"2025-03-25T14:50:48.603",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650763,1742914248612,-325.91603572,0.00031,5,"2025-03-25T14:50:48.612",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650764,1742914248623,-750.0,0.00031,2,"2025-03-25T14:50:48.623",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650765,1742914248633,-150.0,0.00031002,2,"2025-03-25T14:50:48.633",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650766,1742914248644,-150.0,0.00031005,2,"2025-03-25T14:50:48.644",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650767,1742914248653,-1000.0,0.00031008,2,"2025-03-25T14:50:48.653",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650768,1742914248663,-150.0,0.00031013,2,"2025-03-25T14:50:48.663",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650769,1742914248673,-150.0,0.00031023,2,"2025-03-25T14:50:48.673",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650770,1742914248682,-150.0,0.00031025,2,"2025-03-25T14:50:48.682",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650771,1742914248692,-150.0,0.00031036,2,"2025-03-25T14:50:48.692",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650772,1742914248701,-1000.0,0.00031042,2,"2025-03-25T14:50:48.701",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650773,1742914248711,-150.0,0.00031042,2,"2025-03-25T14:50:48.711",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650774,1742914248720,-150.0,0.00031054,2,"2025-03-25T14:50:48.720",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650775,1742914248730,-150.0,0.00031056,2,"2025-03-25T14:50:48.730",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650776,1742914248739,-150.0,0.00031065,2,"2025-03-25T14:50:48.739",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650777,1742914248749,-1061.66031491,0.00031076,2,"2025-03-25T14:50:48.749",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650778,1742914248759,-1015.91241367,0.00031076,2,"2025-03-25T14:50:48.759",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650779,1742914248769,-1012.95246296,0.00031076,2,"2025-03-25T14:50:48.769",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650780,1742914248779,-1101.48013564,0.00031076,2,"2025-03-25T14:50:48.779",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650781,1742914248789,-1000.0,0.00031076,2,"2025-03-25T14:50:48.789",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650782,1742914248799,-150.0,0.00031076,2,"2025-03-25T14:50:48.799",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650783,1742914248808,-636.35497603,0.00031082,5,"2025-03-25T14:50:48.808",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650784,1742914248819,-150.0,0.00031096,2,"2025-03-25T14:50:48.819",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650785,1742914248829,-369.0,0.000311,2,"2025-03-25T14:50:48.829",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650786,1742914248839,-752.0,0.000311,2,"2025-03-25T14:50:48.839",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650787,1742914248849,-700.0,0.000311,2,"2025-03-25T14:50:48.849",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650788,1742914248859,-150.0,0.00031117,2,"2025-03-25T14:50:48.859",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650789,1742914248870,-150.0,0.00031122,2,"2025-03-25T14:50:48.870",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650790,1742914248881,-1000.0,0.00031126,2,"2025-03-25T14:50:48.881",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650791,1742914248890,-150.0,0.00031127,2,"2025-03-25T14:50:48.890",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650792,1742914248900,-150.0,0.00031129,2,"2025-03-25T14:50:48.900",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650793,1742914248911,-150.0,0.0003113,2,"2025-03-25T14:50:48.911",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650794,1742914248921,-150.0,0.00031138,2,"2025-03-25T14:50:48.921",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650795,1742914248931,-1000.0,0.00031152,30,"2025-03-25T14:50:48.931",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650796,1742914248941,-1000.0,0.00031153,2,"2025-03-25T14:50:48.941",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650797,1742914248951,-150.0,0.00031171,2,"2025-03-25T14:50:48.951",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650798,1742914248961,-1000.0,0.00031172,2,"2025-03-25T14:50:48.961",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650799,1742914248970,-1000.0,0.00031184,2,"2025-03-25T14:50:48.970",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650800,1742914248980,-150.0,0.00031201,2,"2025-03-25T14:50:48.980",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650801,1742914248990,-150.0,0.00031209,2,"2025-03-25T14:50:48.990",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650802,1742914248999,-1255.19374092,0.0003121,3,"2025-03-25T14:50:48.999",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650803,1742914249009,-150.0,0.00031213,2,"2025-03-25T14:50:49.009",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650804,1742914249019,-1000.0,0.00031231,2,"2025-03-25T14:50:49.019",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650805,1742914249028,-1000.0,0.00031232,2,"2025-03-25T14:50:49.028",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650806,1742914249038,-1000.0,0.0003125,2,"2025-03-25T14:50:49.038",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650807,1742914249048,-166.10117168,0.00031251,2,"2025-03-25T14:50:49.048",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650808,1742914249058,-150.0,0.00031259,2,"2025-03-25T14:50:49.058",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650809,1742914249067,-568.1962033,0.00031261,2,"2025-03-25T14:50:49.067",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650810,1742914249078,-150.0,0.00031261,2,"2025-03-25T14:50:49.078",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650811,1742914249090,-150.0,0.00031289,2,"2025-03-25T14:50:49.090",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650812,1742914249101,-571.61896633,0.00031296,30,"2025-03-25T14:50:49.101",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650813,1742914249111,-151.0,0.0003131,7,"2025-03-25T14:50:49.111",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650814,1742914249124,-151.0,0.0003131,7,"2025-03-25T14:50:49.124",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650815,1742914249135,-151.0,0.0003131,7,"2025-03-25T14:50:49.135",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650816,1742914249144,-151.0,0.0003131,7,"2025-03-25T14:50:49.144",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650817,1742914249154,-151.0,0.0003131,7,"2025-03-25T14:50:49.154",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650818,1742914249164,-210.350624,0.0003131,7,"2025-03-25T14:50:49.164",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650819,1742914249176,-210.350624,0.0003131,7,"2025-03-25T14:50:49.176",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650820,1742914249186,-151.0,0.0003131,7,"2025-03-25T14:50:49.186",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650821,1742914249195,-151.0,0.0003131,7,"2025-03-25T14:50:49.195",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650822,1742914249205,-151.0,0.0003131,7,"2025-03-25T14:50:49.205",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650823,1742914249214,-151.0,0.0003131,7,"2025-03-25T14:50:49.214",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650824,1742914249224,-151.0,0.0003131,7,"2025-03-25T14:50:49.224",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650825,1742914249234,-150.0,0.00031375,2,"2025-03-25T14:50:49.234",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650826,1742914249243,-150.0,0.00031375,2,"2025-03-25T14:50:49.243",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650827,1742914249253,-1000.0,0.00031397,2,"2025-03-25T14:50:49.253",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650828,1742914249263,-222.0,0.00031416,2,"2025-03-25T14:50:49.263",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650829,1742914249272,-150.0,0.00031431,2,"2025-03-25T14:50:49.272",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650830,1742914249282,-1000.0,0.00031437,2,"2025-03-25T14:50:49.282",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650831,1742914249292,-208.58555784,0.00031445,6,"2025-03-25T14:50:49.292",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650832,1742914249302,-1000.0,0.00031449,2,"2025-03-25T14:50:49.302",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650833,1742914249312,-1000.0,0.00031454,2,"2025-03-25T14:50:49.312",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650834,1742914249322,-239.3968,0.00031467,7,"2025-03-25T14:50:49.322",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650835,1742914249332,-150.0,0.00031488,2,"2025-03-25T14:50:49.332",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650836,1742914249342,-1921.03,0.000315,4,"2025-03-25T14:50:49.342",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650837,1742914249351,-304.746774,0.000315,7,"2025-03-25T14:50:49.351",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650838,1742914249361,-151.0,0.000315,7,"2025-03-25T14:50:49.361",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650839,1742914249372,-304.746774,0.000315,7,"2025-03-25T14:50:49.372",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650840,1742914249382,-151.0,0.000315,7,"2025-03-25T14:50:49.382",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650841,1742914249391,-151.0,0.000315,7,"2025-03-25T14:50:49.391",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650842,1742914249401,-283.20128,0.000315,7,"2025-03-25T14:50:49.401",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650843,1742914249411,-151.0,0.000315,7,"2025-03-25T14:50:49.411",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650844,1742914249421,-151.0,0.000315,7,"2025-03-25T14:50:49.421",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650845,1742914249431,-151.0,0.000315,7,"2025-03-25T14:50:49.431",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650846,1742914249440,-151.0,0.000315,7,"2025-03-25T14:50:49.440",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650847,1742914249450,-151.0,0.000315,7,"2025-03-25T14:50:49.450",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650848,1742914249459,-151.0,0.000315,7,"2025-03-25T14:50:49.459",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650849,1742914249469,-151.0,0.000315,7,"2025-03-25T14:50:49.469",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650850,1742914249478,-157.601624,0.000315,7,"2025-03-25T14:50:49.478",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650851,1742914249488,-151.0,0.000315,7,"2025-03-25T14:50:49.488",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650852,1742914249498,-157.601624,0.000315,7,"2025-03-25T14:50:49.498",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650853,1742914249507,-1000.0,0.00031504,2,"2025-03-25T14:50:49.507",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650854,1742914249517,-2825.08,0.00031507,2,"2025-03-25T14:50:49.517",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650855,1742914249527,-151.0,0.00031507,7,"2025-03-25T14:50:49.527",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650856,1742914249536,-151.0,0.00031507,7,"2025-03-25T14:50:49.536",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650857,1742914249547,-151.0,0.00031507,7,"2025-03-25T14:50:49.547",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650858,1742914249557,-222.830306,0.00031507,7,"2025-03-25T14:50:49.557",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650859,1742914249566,-222.830306,0.00031507,7,"2025-03-25T14:50:49.566",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650860,1742914249577,-150.0,0.00031515,2,"2025-03-25T14:50:49.577",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650861,1742914249586,-151.0,0.00031517,7,"2025-03-25T14:50:49.586",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650862,1742914249596,-151.0,0.00031517,7,"2025-03-25T14:50:49.596",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650863,1742914249606,-1000.0,0.00031528,2,"2025-03-25T14:50:49.606",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650864,1742914249616,-1000.0,0.00031532,2,"2025-03-25T14:50:49.616",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650865,1742914249627,-246.85697299,0.00031532,2,"2025-03-25T14:50:49.627",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650866,1742914249636,-1000.0,0.00031539,2,"2025-03-25T14:50:49.636",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650867,1742914249646,-1000.0,0.0003154,2,"2025-03-25T14:50:49.646",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650868,1742914249656,-1000.0,0.00031542,2,"2025-03-25T14:50:49.656",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650869,1742914249665,-1000.0,0.00031543,2,"2025-03-25T14:50:49.665",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650870,1742914249676,-150.0,0.00031545,2,"2025-03-25T14:50:49.676",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650871,1742914249686,-151.0,0.00031551,7,"2025-03-25T14:50:49.686",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650872,1742914249696,-151.0,0.00031551,7,"2025-03-25T14:50:49.696",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650873,1742914249705,-151.0,0.00031551,7,"2025-03-25T14:50:49.705",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650874,1742914249715,-2129.384191,0.00031551,7,"2025-03-25T14:50:49.715",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650875,1742914249725,-2129.384191,0.00031551,7,"2025-03-25T14:50:49.725",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650876,1742914249735,-151.0,0.00031551,7,"2025-03-25T14:50:49.735",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650877,1742914249744,-151.0,0.00031551,7,"2025-03-25T14:50:49.744",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650878,1742914249754,-151.0,0.00031551,7,"2025-03-25T14:50:49.754",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650879,1742914249764,-197.93,0.00031551,7,"2025-03-25T14:50:49.764",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650880,1742914249773,-151.0,0.00031551,7,"2025-03-25T14:50:49.773",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650881,1742914249782,-1000.0,0.00031565,2,"2025-03-25T14:50:49.782",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650882,1742914249792,-150.0,0.00031569,2,"2025-03-25T14:50:49.792",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650883,1742914249802,-1000.0,0.00031577,2,"2025-03-25T14:50:49.802",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650884,1742914249811,-151.0,0.00031578,7,"2025-03-25T14:50:49.811",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650885,1742914249820,-151.0,0.00031578,7,"2025-03-25T14:50:49.820",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650886,1742914249830,-150.0,0.00031583,2,"2025-03-25T14:50:49.830",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650887,1742914249840,-562.71196552,0.00031593,2,"2025-03-25T14:50:49.840",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650888,1742914249849,-2000.0,0.000316,4,"2025-03-25T14:50:49.849",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650889,1742914249859,-1000.0,0.00031602,2,"2025-03-25T14:50:49.859",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650890,1742914249868,-150.0,0.00031606,2,"2025-03-25T14:50:49.868",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650891,1742914249878,-1000.0,0.0003161,2,"2025-03-25T14:50:49.878",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650892,1742914249889,-150.0,0.00031612,2,"2025-03-25T14:50:49.889",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650893,1742914249898,-281.289019,0.00031628,7,"2025-03-25T14:50:49.898",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650894,1742914249908,-156.778811,0.00031628,7,"2025-03-25T14:50:49.908",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650895,1742914249918,-151.0,0.00031628,7,"2025-03-25T14:50:49.918",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650896,1742914249928,-235.969383,0.00031628,7,"2025-03-25T14:50:49.928",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650897,1742914249937,-150.0,0.00031635,2,"2025-03-25T14:50:49.937",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650898,1742914249947,-1000.0,0.00031645,2,"2025-03-25T14:50:49.947",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650899,1742914249957,-1000.0,0.00031649,30,"2025-03-25T14:50:49.957",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650900,1742914249966,-150.0,0.0003165,2,"2025-03-25T14:50:49.966",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650901,1742914249975,-10186.34,0.00031657,2,"2025-03-25T14:50:49.975",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650902,1742914249984,-1000.0,0.00031667,2,"2025-03-25T14:50:49.984",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650903,1742914249994,-812.33231972,0.0003167,2,"2025-03-25T14:50:49.994",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650904,1742914250004,-500.0,0.0003167,2,"2025-03-25T14:50:50.004",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650905,1742914250013,-500.0,0.0003167,2,"2025-03-25T14:50:50.013",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650906,1742914250024,-150.0,0.00031676,2,"2025-03-25T14:50:50.024",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650907,1742914250033,-151.0,0.0003168,7,"2025-03-25T14:50:50.033",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650908,1742914250043,-151.0,0.0003168,7,"2025-03-25T14:50:50.043",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650909,1742914250056,-210.350624,0.0003168,7,"2025-03-25T14:50:50.056",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650910,1742914250075,-210.350624,0.0003168,7,"2025-03-25T14:50:50.075",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650911,1742914250100,-151.0,0.0003168,7,"2025-03-25T14:50:50.100",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650912,1742914250110,-151.0,0.0003168,7,"2025-03-25T14:50:50.110",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650913,1742914250121,-151.0,0.0003168,7,"2025-03-25T14:50:50.121",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650914,1742914250131,-151.0,0.0003168,7,"2025-03-25T14:50:50.131",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650915,1742914250141,-150.0,0.0003169,2,"2025-03-25T14:50:50.141",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650916,1742914250151,-150.0,0.00031691,2,"2025-03-25T14:50:50.151",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650917,1742914250161,-369.6743,0.000317,2,"2025-03-25T14:50:50.161",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650918,1742914250171,-375.8594,0.000317,2,"2025-03-25T14:50:50.171",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650919,1742914250181,-150.0,0.00031702,2,"2025-03-25T14:50:50.181",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650920,1742914250191,-152.950383,0.00031703,7,"2025-03-25T14:50:50.191",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650921,1742914250201,-151.0,0.00031703,7,"2025-03-25T14:50:50.201",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650922,1742914250210,-1000.0,0.00031705,2,"2025-03-25T14:50:50.210",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650923,1742914250219,-150.0,0.00031705,2,"2025-03-25T14:50:50.219",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650924,1742914250229,-500.3562212,0.00031708,2,"2025-03-25T14:50:50.229",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650925,1742914250238,-458.69554702,0.0003171,2,"2025-03-25T14:50:50.238",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650926,1742914250248,-378.27264907,0.0003171,2,"2025-03-25T14:50:50.248",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650927,1742914250258,-151.0,0.00031715,7,"2025-03-25T14:50:50.258",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650928,1742914250267,-21227.0233572,0.00031718,2,"2025-03-25T14:50:50.267",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650929,1742914250276,-150.82,0.00031719,2,"2025-03-25T14:50:50.276",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650930,1742914250286,-150.82,0.00031719,2,"2025-03-25T14:50:50.286",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650931,1742914250295,-150.82,0.00031719,2,"2025-03-25T14:50:50.295",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650932,1742914250305,-150.82,0.00031719,2,"2025-03-25T14:50:50.305",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650933,1742914250314,-150.0,0.00031723,2,"2025-03-25T14:50:50.314",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650934,1742914250323,-151.0,0.00031725,7,"2025-03-25T14:50:50.323",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650935,1742914250333,-151.0,0.00031725,7,"2025-03-25T14:50:50.333",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650936,1742914250342,-151.0,0.00031725,7,"2025-03-25T14:50:50.342",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650937,1742914250351,-150.0,0.00031728,2,"2025-03-25T14:50:50.351",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650938,1742914250361,-883.289376,0.00031729,30,"2025-03-25T14:50:50.361",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650939,1742914250371,-206.00999744,0.00031729,2,"2025-03-25T14:50:50.371",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650941,1742914470664,800.0,0.00031729,30,"2025-03-25T14:54:30.664",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650942,1742914516511,500.0,0.00031729,30,"2025-03-25T14:55:16.511",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650943,1742914530861,511.9231137,0.00031729,30,"2025-03-25T14:55:30.861",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650955,1742914893228,250.0,0.00011,2,"2025-03-25T15:01:33.228",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650956,1742915068035,157.4,0.00012,15,"2025-03-25T15:04:28.035",0.00031755,76.15,0.9725706590356888,3385745018.810121]
[356650964,1742915431516,-300.0,0.00013,2,"2025-03-25T15:10:31.516",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650965,1742915431527,-150.0,0.000135,2,"2025-03-25T15:10:31.527",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650966,1742915431540,-150.0,0.000143,2,"2025-03-25T15:10:31.540",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650967,1742915431550,-150.0,0.0001454,2,"2025-03-25T15:10:31.550",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650968,1742915431559,-350.0,0.00015,2,"2025-03-25T15:10:31.559",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650969,1742915431568,-400.0,0.00017,2,"2025-03-25T15:10:31.568",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650970,1742915431578,-419.17413432,0.00017579,2,"2025-03-25T15:10:31.578",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650971,1742915431589,-450.0,0.00019,2,"2025-03-25T15:10:31.589",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650972,1742915431601,-160.0,0.000198,3,"2025-03-25T15:10:31.601",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650973,1742915431611,-500.0,0.00021,2,"2025-03-25T15:10:31.611",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650974,1742915431623,-214.22108889,0.00023,2,"2025-03-25T15:10:31.623",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650975,1742915431636,-335.77891111,0.00023,2,"2025-03-25T15:10:31.636",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650976,1742915431645,-521.78085593,0.0002373,2,"2025-03-25T15:10:31.645",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650977,1742915431657,-475.425,0.0002373,2,"2025-03-25T15:10:31.657",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650978,1742915431668,-509.43100907,0.0002373,2,"2025-03-25T15:10:31.668",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650979,1742915431678,-415.9,0.0002385,2,"2025-03-25T15:10:31.678",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650980,1742915431687,-100.22717618,0.00024362,2,"2025-03-25T15:10:31.687",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650981,1742915431699,-540.55222382,0.00024362,2,"2025-03-25T15:10:31.699",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650982,1742915431708,-195.0,0.00024461,2,"2025-03-25T15:10:31.708",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650983,1742915431718,-779.0,0.00024462,2,"2025-03-25T15:10:31.718",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650984,1742915431841,-405.40639154,0.00024462,2,"2025-03-25T15:10:31.841",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650985,1742915431853,-454.92529219,0.00024462,2,"2025-03-25T15:10:31.853",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650986,1742915431864,-476.47053834,0.00024462,2,"2025-03-25T15:10:31.864",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650987,1742915431876,-94.19777793,0.00024462,2,"2025-03-25T15:10:31.876",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650988,1742915431886,-907.0,0.00024462,2,"2025-03-25T15:10:31.886",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650989,1742915431895,-542.0,0.00024462,2,"2025-03-25T15:10:31.895",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650990,1742915431905,-4086.0,0.00024462,2,"2025-03-25T15:10:31.905",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650991,1742915431914,-3943.0,0.00024462,2,"2025-03-25T15:10:31.914",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650992,1742915431923,-151.0,0.00024462,2,"2025-03-25T15:10:31.923",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650993,1742915431932,-642.0,0.00024562,2,"2025-03-25T15:10:31.932",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650994,1742915431942,-2037.0,0.00024562,2,"2025-03-25T15:10:31.942",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650995,1742915431952,-1281.0,0.00024562,2,"2025-03-25T15:10:31.952",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650996,1742915431962,-550.277,0.00024562,2,"2025-03-25T15:10:31.962",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650997,1742915431972,-1265.658,0.00024562,2,"2025-03-25T15:10:31.972",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650998,1742915431981,-209.1286907,0.000249,4,"2025-03-25T15:10:31.981",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356650999,1742915431991,-3621.80759605,0.00025,2,"2025-03-25T15:10:31.991",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651000,1742915432001,-600.0,0.00025,2,"2025-03-25T15:10:32.001",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651001,1742915432011,-1449.58,0.00026217,2,"2025-03-25T15:10:32.011",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651002,1742915432021,-343.68,0.00026849,2,"2025-03-25T15:10:32.021",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651003,1742915432030,-157.92,0.000269,2,"2025-03-25T15:10:32.030",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651004,1742915432043,-284.53663512,0.00026907,15,"2025-03-25T15:10:32.043",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651005,1742915432055,-650.0,0.00027,2,"2025-03-25T15:10:32.055",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651006,1742915432064,-1421.0,0.00027462,2,"2025-03-25T15:10:32.064",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651007,1742915432075,-907.0,0.00027462,2,"2025-03-25T15:10:32.075",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651008,1742915432085,-542.0,0.00027462,2,"2025-03-25T15:10:32.085",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651009,1742915432095,-4086.0,0.00027462,2,"2025-03-25T15:10:32.095",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651010,1742915432104,-1099.3643002,0.00027462,2,"2025-03-25T15:10:32.104",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651011,1742915432116,-556.56315229,0.00027462,2,"2025-03-25T15:10:32.116",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651012,1742915432128,-1886.38084821,0.00027462,2,"2025-03-25T15:10:32.128",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651013,1742915432140,-337.55144945,0.00027462,2,"2025-03-25T15:10:32.140",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651014,1742915432155,-63.14024985,0.00027462,2,"2025-03-25T15:10:32.155",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651015,1742915432165,-151.0,0.00027462,2,"2025-03-25T15:10:32.165",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651016,1742915432176,-500.0,0.00027479,2,"2025-03-25T15:10:32.176",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651017,1742915432185,-642.0,0.00027562,2,"2025-03-25T15:10:32.185",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651019,1742915432195,-1874.73913621,0.00027562,2,"2025-03-25T15:10:32.195",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651021,1742915432206,-146.72086379,0.00027562,2,"2025-03-25T15:10:32.206",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651022,1742915432216,-268.37635402,0.00027562,2,"2025-03-25T15:10:32.216",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651023,1742915432227,-308.807424,0.00027562,2,"2025-03-25T15:10:32.227",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651024,1742915432242,-697.25222198,0.00027562,2,"2025-03-25T15:10:32.242",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651025,1742915432252,-209.12869066,0.000279,4,"2025-03-25T15:10:32.252",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651026,1742915432263,-150.0,0.00028069,2,"2025-03-25T15:10:32.263",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651027,1742915432272,-1964.24341772,0.00028087,2,"2025-03-25T15:10:32.272",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651028,1742915432285,-786.75658228,0.00028087,2,"2025-03-25T15:10:32.285",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651029,1742915432297,-161.98,0.00028087,120,"2025-03-25T15:10:32.297",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651030,1742915432307,-566.74,0.0002809,120,"2025-03-25T15:10:32.307",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651031,1742915432317,-3816.20937975,0.00028091,2,"2025-03-25T15:10:32.317",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651032,1742915432332,-288.57609292,0.00028091,2,"2025-03-25T15:10:32.332",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651033,1742915432343,-294.09328222,0.00028091,2,"2025-03-25T15:10:32.343",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651034,1742915432355,-9136.48017089,0.00028091,2,"2025-03-25T15:10:32.355",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651035,1742915432366,-2457.49286247,0.00028091,2,"2025-03-25T15:10:32.366",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651036,1742915432378,-502.85226426,0.00028091,2,"2025-03-25T15:10:32.378",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651037,1742915432389,-2693.15555652,0.00028091,2,"2025-03-25T15:10:32.389",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651038,1742915432401,-2475.72066215,0.00028091,2,"2025-03-25T15:10:32.401",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651042,1742915437456,-1116.0,0.00024462,2,"2025-03-25T15:10:37.456",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651043,1742915437470,-260.608,0.00027462,2,"2025-03-25T15:10:37.470",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651044,1742915437480,-2235.41972882,0.00028091,2,"2025-03-25T15:10:37.480",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651045,1742915437490,-296.6,0.00028108,2,"2025-03-25T15:10:37.490",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651046,1742915437501,-190.8,0.00028125,2,"2025-03-25T15:10:37.501",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651047,1742915437511,-749.86,0.0002814,2,"2025-03-25T15:10:37.511",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651048,1742915437521,-164.28,0.00028225,30,"2025-03-25T15:10:37.521",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651049,1742915437530,-250.0,0.00028234,2,"2025-03-25T15:10:37.530",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651050,1742915437542,-1449.58,0.00028481,2,"2025-03-25T15:10:37.542",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651051,1742915437551,-1852.42,0.00028502,2,"2025-03-25T15:10:37.551",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651052,1742915437561,-167.04,0.00028519,2,"2025-03-25T15:10:37.561",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651053,1742915437571,-22332.981,0.000288,2,"2025-03-25T15:10:37.571",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651054,1742915437580,-1000.0,0.000288,2,"2025-03-25T15:10:37.580",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651055,1742915437589,-700.0,0.00029,2,"2025-03-25T15:10:37.589",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651056,1742915437600,-1779.33,0.00029206,22,"2025-03-25T15:10:37.600",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651057,1742915437609,-225.654,0.00029206,22,"2025-03-25T15:10:37.609",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651058,1742915437619,-183.33,0.00029648,2,"2025-03-25T15:10:37.619",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651059,1742915437628,-200.0,0.00029698,2,"2025-03-25T15:10:37.628",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651060,1742915437638,-2000.0,0.00029834,120,"2025-03-25T15:10:37.638",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651061,1742915437647,-169.29,0.00029902,2,"2025-03-25T15:10:37.647",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651062,1742915437657,-5990.33529877,0.0003,2,"2025-03-25T15:10:37.657",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651063,1742915437666,-565.01,0.00030045,2,"2025-03-25T15:10:37.666",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651064,1742915437676,-200.0,0.00030293,2,"2025-03-25T15:10:37.676",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651065,1742915437685,-6991.73482368,0.00030325,2,"2025-03-25T15:10:37.685",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651066,1742915437697,-338.72474034,0.00030325,2,"2025-03-25T15:10:37.697",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651067,1742915437712,-1398.69043598,0.00030325,2,"2025-03-25T15:10:37.712",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651068,1742915437722,-902.543,0.00030462,2,"2025-03-25T15:10:37.722",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651069,1742915437731,-409.26764402,0.00030462,2,"2025-03-25T15:10:37.731",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651073,1742915437764,-170.10135598,0.00030462,2,"2025-03-25T15:10:37.764",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651075,1742915437773,-3943.0,0.00030462,2,"2025-03-25T15:10:37.773",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651077,1742915437783,-220.46,0.00030705,2,"2025-03-25T15:10:37.783",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651079,1742915437793,-646.9575415,0.00030725,4,"2025-03-25T15:10:37.793",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651081,1742915437803,-1449.58,0.00030745,2,"2025-03-25T15:10:37.803",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651082,1742915437812,-209.12869066,0.000309,5,"2025-03-25T15:10:37.812",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651083,1742915437822,-750.0,0.00031,2,"2025-03-25T15:10:37.822",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651084,1742915437831,-1031.44005173,0.00031094,2,"2025-03-25T15:10:37.831",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651085,1742915437841,-1145.31918094,0.00031094,2,"2025-03-25T15:10:37.841",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651086,1742915437850,-922.00867548,0.00031094,2,"2025-03-25T15:10:37.850",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651087,1742915437860,-301.26,0.00031152,2,"2025-03-25T15:10:37.860",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651089,1742915437870,-249.7878721,0.00031164,2,"2025-03-25T15:10:37.870",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651090,1742915437879,-1561.0,0.00031378,2,"2025-03-25T15:10:37.879",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651091,1742915437889,-2277.01762844,0.0003143,2,"2025-03-25T15:10:37.889",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651092,1742915437898,-197.27968978,0.00031452,2,"2025-03-25T15:10:37.898",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651093,1742915437910,-52.50818232,0.00031452,2,"2025-03-25T15:10:37.910",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651094,1742915437919,-150.0,0.00031459,2,"2025-03-25T15:10:37.919",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651095,1742915437931,-150.0,0.00031499,2,"2025-03-25T15:10:37.931",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651096,1742915437941,-1294.5485616,0.000315,2,"2025-03-25T15:10:37.941",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651124,1742915439664,-705.4514384,0.000315,2,"2025-03-25T15:10:39.664",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651125,1742915439673,-1099.58,0.000315,3,"2025-03-25T15:10:39.673",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651126,1742915439683,-164.92,0.00031519,3,"2025-03-25T15:10:39.683",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651127,1742915439693,-6654.5173,0.00031529,2,"2025-03-25T15:10:39.693",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651128,1742915439702,-2055.6322,0.00031529,2,"2025-03-25T15:10:39.702",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651129,1742915439712,-1000.0,0.00031529,2,"2025-03-25T15:10:39.712",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651130,1742915439721,-1000.0,0.00031529,2,"2025-03-25T15:10:39.721",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651131,1742915439731,-699.96742915,0.0003153,25,"2025-03-25T15:10:39.731",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651132,1742915439740,-150.0,0.00031531,2,"2025-03-25T15:10:39.740",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651133,1742915439749,-150.0,0.00031531,2,"2025-03-25T15:10:39.749",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651134,1742915439759,-565.01,0.00031548,2,"2025-03-25T15:10:39.759",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651135,1742915439768,-150.0,0.0003156,2,"2025-03-25T15:10:39.768",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651136,1742915439778,-150.0,0.00031561,2,"2025-03-25T15:10:39.778",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651137,1742915439788,-150.0,0.00031567,2,"2025-03-25T15:10:39.788",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651138,1742915439798,-150.0,0.00031618,2,"2025-03-25T15:10:39.798",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651139,1742915439808,-150.0,0.0003162,2,"2025-03-25T15:10:39.808",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651140,1742915439818,-211.0,0.00031629,2,"2025-03-25T15:10:39.818",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651141,1742915439828,-500.0,0.00031629,2,"2025-03-25T15:10:39.828",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651142,1742915439837,-28318.92163245,0.00031629,2,"2025-03-25T15:10:39.837",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651143,1742915439853,-270.549,0.00031629,2,"2025-03-25T15:10:39.853",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651144,1742915439914,-17162.59927,0.00031629,2,"2025-03-25T15:10:39.914",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651152,1742915442757,-500.0,0.00031629,2,"2025-03-25T15:10:42.757",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651153,1742915442769,-11271.87373165,0.00031629,2,"2025-03-25T15:10:42.769",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651155,1742915443325,-1598.96319484,0.00031629,2,"2025-03-25T15:10:43.325",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651156,1742915443342,-532.30422672,0.00031629,2,"2025-03-25T15:10:43.342",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651159,1742915445442,-422.50332,0.00031629,2,"2025-03-25T15:10:45.442",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651160,1742915445456,-6094.72082434,0.00031629,2,"2025-03-25T15:10:45.456",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651161,1742915445469,-1171.51415822,0.0003163,4,"2025-03-25T15:10:45.469",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651162,1742915445478,-487.68370346,0.0003163,2,"2025-03-25T15:10:45.478",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651163,1742915445488,-168.34387425,0.0003163,2,"2025-03-25T15:10:45.488",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651164,1742915445498,-1925.52259897,0.0003163,2,"2025-03-25T15:10:45.498",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651165,1742915445510,-574.47740103,0.0003163,2,"2025-03-25T15:10:45.510",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651166,1742915445519,-369.0,0.000317,2,"2025-03-25T15:10:45.519",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651167,1742915445529,-375.0,0.000317,2,"2025-03-25T15:10:45.529",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651168,1742915445540,-9804.31509528,0.0003172,2,"2025-03-25T15:10:45.540",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651169,1742915445590,-406.67286624,0.0003172,2,"2025-03-25T15:10:45.590",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651170,1742915445647,-435.489995,0.0003172,2,"2025-03-25T15:10:45.647",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651171,1742915445711,-957.28164627,0.0003172,2,"2025-03-25T15:10:45.711",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651172,1742915445723,-7039.19619509,0.0003172,2,"2025-03-25T15:10:45.723",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651173,1742915445734,-2831.22714932,0.0003172,2,"2025-03-25T15:10:45.734",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651174,1742915445743,-150.82,0.0003172,2,"2025-03-25T15:10:45.743",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651175,1742915445752,-150.82,0.0003172,2,"2025-03-25T15:10:45.752",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651176,1742915445761,-17815.19730141,0.00031729,2,"2025-03-25T15:10:45.761",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651177,1742915445770,-151.0,0.00031729,7,"2025-03-25T15:10:45.770",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651178,1742915445780,-151.0,0.00031729,7,"2025-03-25T15:10:45.780",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651179,1742915445789,-150.0,0.00031729,2,"2025-03-25T15:10:45.789",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651181,1742915445895,-563.63615086,0.00031729,2,"2025-03-25T15:10:45.895",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651182,1742915445905,-151.0,0.0003173,7,"2025-03-25T15:10:45.905",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651183,1742915445914,-151.0,0.0003173,7,"2025-03-25T15:10:45.914",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651184,1742915445924,-1950.0,0.0003173,30,"2025-03-25T15:10:45.924",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651185,1742915445934,-151.0,0.0003173,7,"2025-03-25T15:10:45.934",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651187,1742915445944,-151.0,0.0003173,7,"2025-03-25T15:10:45.944",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651189,1742915445953,-151.0,0.0003173,7,"2025-03-25T15:10:45.953",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651191,1742915445963,-151.0,0.0003173,7,"2025-03-25T15:10:45.963",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651193,1742915445971,-151.0,0.0003173,7,"2025-03-25T15:10:45.971",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651195,1742915445981,-158.884355,0.0003173,7,"2025-03-25T15:10:45.981",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651197,1742915445990,-151.0,0.0003173,7,"2025-03-25T15:10:45.990",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651198,1742915445999,-151.0,0.0003173,7,"2025-03-25T15:10:45.999",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651200,1742915446009,-151.0,0.0003173,7,"2025-03-25T15:10:46.009",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651201,1742915446018,-151.0,0.0003173,7,"2025-03-25T15:10:46.018",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651202,1742915446027,-151.0,0.0003173,7,"2025-03-25T15:10:46.027",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651203,1742915446036,-151.0,0.0003173,7,"2025-03-25T15:10:46.036",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651204,1742915446046,-151.0,0.0003173,7,"2025-03-25T15:10:46.046",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651205,1742915446057,-151.0,0.0003173,7,"2025-03-25T15:10:46.057",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651206,1742915446066,-272.164502,0.0003173,7,"2025-03-25T15:10:46.066",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651207,1742915446075,-195.070366,0.0003173,7,"2025-03-25T15:10:46.075",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651208,1742915446085,-248.348343,0.0003173,7,"2025-03-25T15:10:46.085",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651209,1742915446094,-151.0,0.0003173,7,"2025-03-25T15:10:46.094",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651210,1742915446104,-151.0,0.0003173,7,"2025-03-25T15:10:46.104",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651211,1742915446115,-151.0,0.0003173,7,"2025-03-25T15:10:46.115",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651212,1742915446125,-151.0,0.0003173,7,"2025-03-25T15:10:46.125",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651213,1742915446135,-151.0,0.0003173,7,"2025-03-25T15:10:46.135",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651214,1742915446144,-151.0,0.0003173,7,"2025-03-25T15:10:46.144",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651215,1742915446153,-151.0,0.0003173,7,"2025-03-25T15:10:46.153",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651216,1742915446163,-151.0,0.0003173,7,"2025-03-25T15:10:46.163",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651217,1742915446172,-151.0,0.0003173,7,"2025-03-25T15:10:46.172",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651218,1742915446181,-151.0,0.0003173,7,"2025-03-25T15:10:46.181",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651219,1742915446191,-151.0,0.0003173,7,"2025-03-25T15:10:46.191",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651220,1742915446200,-151.0,0.0003173,7,"2025-03-25T15:10:46.200",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651221,1742915446209,-151.0,0.0003173,7,"2025-03-25T15:10:46.209",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651222,1742915446219,-151.0,0.0003173,7,"2025-03-25T15:10:46.219",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651223,1742915446229,-251.720367,0.0003173,7,"2025-03-25T15:10:46.229",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651224,1742915446238,-151.0,0.0003173,7,"2025-03-25T15:10:46.238",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651225,1742915446247,-151.0,0.0003173,7,"2025-03-25T15:10:46.247",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651226,1742915446256,-179.824968,0.0003173,7,"2025-03-25T15:10:46.256",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651227,1742915446265,-151.0,0.0003173,7,"2025-03-25T15:10:46.265",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651228,1742915446275,-151.0,0.0003173,7,"2025-03-25T15:10:46.275",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651229,1742915446285,-151.0,0.0003173,7,"2025-03-25T15:10:46.285",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651230,1742915446294,-151.0,0.0003173,7,"2025-03-25T15:10:46.294",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651231,1742915446307,-151.0,0.0003173,7,"2025-03-25T15:10:46.307",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651232,1742915446317,-246.8628,0.0003173,7,"2025-03-25T15:10:46.317",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651233,1742915446328,-151.0,0.0003173,7,"2025-03-25T15:10:46.328",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651234,1742915446338,-151.0,0.0003173,7,"2025-03-25T15:10:46.338",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651235,1742915446348,-151.0,0.0003173,7,"2025-03-25T15:10:46.348",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651236,1742915446357,-1703.507353,0.0003173,7,"2025-03-25T15:10:46.357",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651237,1742915446367,-1377.51035441,0.0003173,7,"2025-03-25T15:10:46.367",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651238,1742915446379,-325.99699859,0.0003173,7,"2025-03-25T15:10:46.379",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651239,1742915446389,-151.0,0.0003173,7,"2025-03-25T15:10:46.389",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651240,1742915446399,-151.0,0.0003173,7,"2025-03-25T15:10:46.399",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651241,1742915446407,-1703.507353,0.0003173,7,"2025-03-25T15:10:46.407",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651242,1742915446417,-151.0,0.0003173,7,"2025-03-25T15:10:46.417",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651243,1742915446426,-151.0,0.0003173,7,"2025-03-25T15:10:46.426",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651244,1742915446435,-151.0,0.0003173,7,"2025-03-25T15:10:46.435",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651245,1742915446445,-151.0,0.0003173,7,"2025-03-25T15:10:46.445",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651246,1742915446454,-151.0,0.0003173,7,"2025-03-25T15:10:46.454",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651247,1742915446468,-151.0,0.0003173,7,"2025-03-25T15:10:46.468",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651248,1742915446477,-151.0,0.0003173,7,"2025-03-25T15:10:46.477",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651249,1742915446486,-178.264245,0.0003173,7,"2025-03-25T15:10:46.486",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651250,1742915446495,-178.264245,0.0003173,7,"2025-03-25T15:10:46.495",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651251,1742915446506,-178.264245,0.0003173,7,"2025-03-25T15:10:46.506",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651252,1742915446515,-178.264245,0.0003173,7,"2025-03-25T15:10:46.515",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651253,1742915446524,-178.264245,0.0003173,7,"2025-03-25T15:10:46.524",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651254,1742915446533,-178.264245,0.0003173,7,"2025-03-25T15:10:46.533",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651255,1742915446544,-161.727988,0.0003173,7,"2025-03-25T15:10:46.544",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651256,1742915446556,-151.0,0.0003173,7,"2025-03-25T15:10:46.556",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651257,1742915446566,-151.0,0.0003173,7,"2025-03-25T15:10:46.566",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651258,1742915446575,-151.0,0.0003173,7,"2025-03-25T15:10:46.575",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651259,1742915446585,-151.0,0.0003173,7,"2025-03-25T15:10:46.585",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651260,1742915446594,-151.0,0.0003173,7,"2025-03-25T15:10:46.594",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651261,1742915446603,-151.0,0.0003173,7,"2025-03-25T15:10:46.603",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651262,1742915446613,-151.0,0.0003173,7,"2025-03-25T15:10:46.613",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651263,1742915446622,-111.17903716,0.0003173,7,"2025-03-25T15:10:46.622",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651264,1742915446635,-132.61838184,0.0003173,7,"2025-03-25T15:10:46.635",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651265,1742915446646,-243.797419,0.0003173,7,"2025-03-25T15:10:46.646",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651266,1742915446657,-151.0,0.0003173,7,"2025-03-25T15:10:46.657",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651267,1742915446668,-151.0,0.0003173,7,"2025-03-25T15:10:46.668",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651268,1742915446678,-243.797419,0.0003173,7,"2025-03-25T15:10:46.678",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651269,1742915446694,-151.0,0.0003173,7,"2025-03-25T15:10:46.694",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651270,1742915446711,-243.797419,0.0003173,7,"2025-03-25T15:10:46.711",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651271,1742915446724,-206.668682,0.0003173,7,"2025-03-25T15:10:46.724",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651272,1742915446737,-151.0,0.0003173,7,"2025-03-25T15:10:46.737",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651273,1742915446753,-151.0,0.0003173,7,"2025-03-25T15:10:46.753",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651274,1742915446767,-151.0,0.0003173,7,"2025-03-25T15:10:46.767",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651275,1742915446782,-205.795353,0.0003173,7,"2025-03-25T15:10:46.782",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651276,1742915446796,-151.0,0.0003173,7,"2025-03-25T15:10:46.796",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651277,1742915446810,-151.0,0.0003173,7,"2025-03-25T15:10:46.810",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651278,1742915446821,-151.0,0.0003173,7,"2025-03-25T15:10:46.821",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651279,1742915446836,-262.556077,0.0003173,7,"2025-03-25T15:10:46.836",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651280,1742915446850,-161.0,0.0003173,2,"2025-03-25T15:10:46.850",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651281,1742915446864,-2631.82160988,0.0003173,30,"2025-03-25T15:10:46.864",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651282,1742915446878,-1499.73426614,0.0003173,30,"2025-03-25T15:10:46.878",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651283,1742915446893,-15954.04967217,0.0003173,2,"2025-03-25T15:10:46.893",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651284,1742915446911,-10826.3748762,0.0003173,2,"2025-03-25T15:10:46.911",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651285,1742915446927,-1447.60063062,0.0003173,2,"2025-03-25T15:10:46.927",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651286,1742915446943,-1396.17058569,0.0003173,2,"2025-03-25T15:10:46.943",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651287,1742915446958,-104327.89926187,0.0003173,2,"2025-03-25T15:10:46.958",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651288,1742915446973,-10203.83029353,0.0003173,2,"2025-03-25T15:10:46.973",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651289,1742915446987,-1909.55871907,0.0003173,2,"2025-03-25T15:10:46.987",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651290,1742915447000,-182.94210734,0.0003173,2,"2025-03-25T15:10:47.000",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651291,1742915447012,-643.0,0.0003173,2,"2025-03-25T15:10:47.012",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651292,1742915447023,-964.37052153,0.0003173,2,"2025-03-25T15:10:47.023",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651293,1742915447037,-4219.43724653,0.0003173,2,"2025-03-25T15:10:47.037",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651294,1742915447052,-554.299999,0.0003173,2,"2025-03-25T15:10:47.052",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651295,1742915447064,-373.35851044,0.0003173,2,"2025-03-25T15:10:47.064",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651296,1742915447075,-388.09164424,0.0003173,2,"2025-03-25T15:10:47.075",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651297,1742915447088,-167874.80091734,0.0003173,2,"2025-03-25T15:10:47.088",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651298,1742915447115,-1475.97927749,0.0003173,2,"2025-03-25T15:10:47.115",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651299,1742915447129,-3615.18748324,0.0003173,2,"2025-03-25T15:10:47.129",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651300,1742915465269,-250.01656051,0.00026933,2,"2025-03-25T15:11:05.269",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651303,1742916308228,525123.13940699,0.00012,2,"2025-03-25T15:25:08.228",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651304,1742916322215,200.0,0.0001194,2,"2025-03-25T15:25:22.215",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651305,1742916327824,235.68904885,0.00011,2,"2025-03-25T15:25:27.824",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651306,1742916336321,6816.84902084,8e-05,2,"2025-03-25T15:25:36.321",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651307,1742916438628,249.9613587,0.000101,2,"2025-03-25T15:27:18.628",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651308,1742916472605,3434.15554361,0.0001,2,"2025-03-25T15:27:52.605",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651309,1742916476510,1463940.20562101,0.0001,2,"2025-03-25T15:27:56.510",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651310,1742916476540,3000.0,0.0001,2,"2025-03-25T15:27:56.540",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651311,1742916476566,1000.0,0.0001,2,"2025-03-25T15:27:56.566",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651312,1742916476597,579426.92771036,0.0001,2,"2025-03-25T15:27:56.597",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651321,1742916576141,160.90421976,0.0001188,2,"2025-03-25T15:29:36.141",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651330,1742916631721,-183.3,0.00013699,2,"2025-03-25T15:30:31.721",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651331,1742916631731,-150.0,0.00014041,2,"2025-03-25T15:30:31.731",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651332,1742916631744,-150.0,0.00015068,2,"2025-03-25T15:30:31.744",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651333,1742916631754,-150.0,0.00016096,2,"2025-03-25T15:30:31.754",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651334,1742916631763,-250.016561,0.00018618,2,"2025-03-25T15:30:31.763",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651336,1742916631773,-737.4253834,0.00019,2,"2025-03-25T15:30:31.773",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651338,1742916631784,-4745.519166,0.00019,2,"2025-03-25T15:30:31.784",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651342,1742916631894,-1182.86890123,0.00019,2,"2025-03-25T15:30:31.894",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651343,1742916631905,-606.55715538,0.00019,2,"2025-03-25T15:30:31.905",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651344,1742916631917,-512.60815324,0.00019,2,"2025-03-25T15:30:31.917",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651345,1742916631970,-73.46807711,0.00019,2,"2025-03-25T15:30:31.970",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651346,1742916631987,-2988.92457488,0.00019,2,"2025-03-25T15:30:31.987",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651347,1742916631999,-1482.5487398,0.00019,2,"2025-03-25T15:30:31.999",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651348,1742916632010,-12743.7032894,0.00019,2,"2025-03-25T15:30:32.010",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651349,1742916632023,-1255.02949528,0.00019,2,"2025-03-25T15:30:32.023",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651350,1742916632032,-1034.09768653,0.00019899,2,"2025-03-25T15:30:32.032",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651351,1742916632041,-250.7400451,0.000199,2,"2025-03-25T15:30:32.041",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651352,1742916632053,-322.78,0.000199,2,"2025-03-25T15:30:32.053",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651353,1742916632069,-242.2229549,0.000199,2,"2025-03-25T15:30:32.069",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651354,1742916632078,-166.76980667,0.000199,2,"2025-03-25T15:30:32.078",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651355,1742916632090,-45.15091111,0.000199,2,"2025-03-25T15:30:32.090",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651356,1742916632100,-421.39120885,0.00019973,2,"2025-03-25T15:30:32.100",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651357,1742916632110,-84.45495705,0.00019999,2,"2025-03-25T15:30:32.110",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651358,1742916632123,-215.54504295,0.00019999,2,"2025-03-25T15:30:32.123",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651359,1742916632134,-390.81401136,0.00019999,2,"2025-03-25T15:30:32.134",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651360,1742916632145,-1601.5566098,0.0002,4,"2025-03-25T15:30:32.145",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651361,1742916632161,-1999.62442316,0.0002,4,"2025-03-25T15:30:32.161",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651362,1742916632174,-308.511995,0.0002,4,"2025-03-25T15:30:32.174",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651376,1742916637673,-352.81755673,0.00019999,2,"2025-03-25T15:30:37.673",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651377,1742916637683,-86.39744327,0.0002,4,"2025-03-25T15:30:37.683",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651378,1742916637710,-1508.27056549,0.0002,4,"2025-03-25T15:30:37.710",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651379,1742916637721,-2292.00006,0.0002,4,"2025-03-25T15:30:37.721",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651380,1742916637759,-664.512,0.0002,4,"2025-03-25T15:30:37.759",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651381,1742916637771,-3267.0,0.0002,4,"2025-03-25T15:30:37.771",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651382,1742916637783,-1356.55,0.0002,4,"2025-03-25T15:30:37.783",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651383,1742916637795,-453.79779083,0.0002,4,"2025-03-25T15:30:37.795",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651384,1742916637936,-464.72444094,0.0002,4,"2025-03-25T15:30:37.936",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651385,1742916637948,-17827.75401089,0.0002,4,"2025-03-25T15:30:37.948",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651386,1742916637966,-11095.7829806,0.0002,4,"2025-03-25T15:30:37.966",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651387,1742916637979,-880.42,0.0002,4,"2025-03-25T15:30:37.979",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651388,1742916637990,-21394.67923986,0.0002,4,"2025-03-25T15:30:37.990",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651406,1742916640012,-1161.33140907,0.0002,4,"2025-03-25T15:30:40.012",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651407,1742916640163,-1504.02127916,0.0002,4,"2025-03-25T15:30:40.163",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651408,1742916640175,-6625.63002839,0.0002,4,"2025-03-25T15:30:40.175",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651409,1742916640186,-8147.71829062,0.0002,4,"2025-03-25T15:30:40.186",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651414,1742916643030,-8751.00011674,0.0002,4,"2025-03-25T15:30:43.030",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651415,1742916643043,-511.44,0.0002,4,"2025-03-25T15:30:43.043",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651449,1742916643705,-550.0,0.0002,4,"2025-03-25T15:30:43.705",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651451,1742916643716,-14249.17659875,0.0002,4,"2025-03-25T15:30:43.716",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651457,1742916643759,-255.26343012,0.0002,4,"2025-03-25T15:30:43.759",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651653,1742916646002,-11556.75078634,0.0002,4,"2025-03-25T15:30:46.002",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651658,1742916646038,-355.64993399,0.0002,4,"2025-03-25T15:30:46.038",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651660,1742916646050,-739.34634792,0.0002,4,"2025-03-25T15:30:46.050",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651664,1742916646076,-103687.49882396,0.0002,4,"2025-03-25T15:30:46.076",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651666,1742916646085,-300.0,0.0002,2,"2025-03-25T15:30:46.085",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651668,1742916646095,-300.0,0.000202,2,"2025-03-25T15:30:46.095",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651670,1742916646104,-211.92071768,0.00022543,3,"2025-03-25T15:30:46.104",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651672,1742916646113,-2860.81403026,0.000226,2,"2025-03-25T15:30:46.113",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651685,1742916646227,-392.2151628,0.000229,2,"2025-03-25T15:30:46.227",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651687,1742916646236,-183.3,0.00023288,2,"2025-03-25T15:30:46.236",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651689,1742916646246,-1000.0,0.00023615,2,"2025-03-25T15:30:46.246",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651691,1742916646256,-500.0,0.00023722,2,"2025-03-25T15:30:46.256",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651693,1742916646266,-740.025,0.00023878,2,"2025-03-25T15:30:46.266",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651695,1742916646276,-176.03,0.00025065,2,"2025-03-25T15:30:46.276",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651697,1742916646285,-1355.98,0.00025065,2,"2025-03-25T15:30:46.285",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651699,1742916646294,-400.0,0.000251,2,"2025-03-25T15:30:46.294",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651701,1742916646303,-211.92071768,0.00025186,4,"2025-03-25T15:30:46.303",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651703,1742916646312,-2860.81403023,0.00025344,2,"2025-03-25T15:30:46.312",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651705,1742916646322,-392.21516278,0.00026036,2,"2025-03-25T15:30:46.322",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651707,1742916646331,-626.65289324,0.00026435,4,"2025-03-25T15:30:46.331",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651709,1742916646340,-6179.54,0.00026435,10,"2025-03-25T15:30:46.340",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651711,1742916646350,-1421.0,0.00026535,2,"2025-03-25T15:30:46.350",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651713,1742916646359,-572.0,0.00026535,2,"2025-03-25T15:30:46.359",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651715,1742916646368,-504.912,0.00026535,2,"2025-03-25T15:30:46.368",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651717,1742916646378,-1412.0,0.00026535,2,"2025-03-25T15:30:46.378",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651719,1742916646388,-535.767,0.00026535,2,"2025-03-25T15:30:46.388",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651721,1742916646397,-1281.0,0.00026535,2,"2025-03-25T15:30:46.397",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651723,1742916646409,-206.103,0.00026535,2,"2025-03-25T15:30:46.409",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651725,1742916646418,-3943.0,0.00026535,2,"2025-03-25T15:30:46.418",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651727,1742916646434,-1000.0,0.00026567,2,"2025-03-25T15:30:46.434",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651729,1742916646448,-241.54,0.00026849,2,"2025-03-25T15:30:46.448",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651731,1742916646461,-646.0,0.00026878,2,"2025-03-25T15:30:46.461",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651733,1742916646471,-400.0,0.000271,2,"2025-03-25T15:30:46.471",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651735,1742916646480,-1467.75,0.00027549,2,"2025-03-25T15:30:46.480",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651737,1742916646490,-211.92071768,0.00027829,4,"2025-03-25T15:30:46.490",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651739,1742916646500,-2860.81403023,0.00028088,2,"2025-03-25T15:30:46.500",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651741,1742916646513,-176.03,0.00028198,2,"2025-03-25T15:30:46.513",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651743,1742916646522,-1786.23,0.00028357,2,"2025-03-25T15:30:46.522",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651745,1742916646532,-2594.33,0.00028406,2,"2025-03-25T15:30:46.532",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651747,1742916646542,-383.52066432,0.00029,6,"2025-03-25T15:30:46.542",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651749,1742916646552,-374.93,0.0002901,2,"2025-03-25T15:30:46.552",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651751,1742916646562,-250.0,0.0002901,2,"2025-03-25T15:30:46.562",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651753,1742916646571,-404.75,0.00029027,2,"2025-03-25T15:30:46.571",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651755,1742916646581,-150.0,0.00029041,2,"2025-03-25T15:30:46.581",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651757,1742916646590,-404.75,0.00029088,2,"2025-03-25T15:30:46.590",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651759,1742916646599,-404.75,0.00029149,2,"2025-03-25T15:30:46.599",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651761,1742916646608,-392.21516278,0.00029171,2,"2025-03-25T15:30:46.608",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651763,1742916646617,-404.75,0.0002921,2,"2025-03-25T15:30:46.617",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651765,1742916646626,-23900.0,0.00029219,2,"2025-03-25T15:30:46.626",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651767,1742916646636,-404.75,0.00029271,2,"2025-03-25T15:30:46.636",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651769,1742916646645,-7445.42,0.0002933,2,"2025-03-25T15:30:46.645",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651771,1742916646654,-404.75,0.00029332,2,"2025-03-25T15:30:46.654",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651773,1742916646663,-404.75,0.00029393,2,"2025-03-25T15:30:46.663",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651775,1742916646672,-404.75,0.00029455,2,"2025-03-25T15:30:46.672",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651777,1742916646682,-404.75,0.00029516,2,"2025-03-25T15:30:46.682",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651779,1742916646691,-1000.0,0.00029519,2,"2025-03-25T15:30:46.691",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651781,1742916646701,-1418.0,0.00029535,2,"2025-03-25T15:30:46.701",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651783,1742916646710,-572.0,0.00029535,2,"2025-03-25T15:30:46.710",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651785,1742916646720,-1281.0,0.00029535,2,"2025-03-25T15:30:46.720",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651787,1742916646729,-3943.0,0.00029535,2,"2025-03-25T15:30:46.729",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651789,1742916646738,-404.75,0.00029577,2,"2025-03-25T15:30:46.738",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651791,1742916646747,-404.75,0.00029638,2,"2025-03-25T15:30:46.747",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651793,1742916646756,-1605.67,0.00029684,120,"2025-03-25T15:30:46.756",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651795,1742916646766,-404.75,0.00029699,2,"2025-03-25T15:30:46.766",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651797,1742916646776,-404.75,0.0002976,2,"2025-03-25T15:30:46.776",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651799,1742916646784,-1467.75,0.00029813,2,"2025-03-25T15:30:46.784",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651801,1742916646793,-404.75,0.00029821,2,"2025-03-25T15:30:46.793",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651803,1742916646803,-646.0,0.00029878,2,"2025-03-25T15:30:46.803",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651805,1742916646816,-404.75,0.00029882,2,"2025-03-25T15:30:46.816",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651807,1742916646825,-175.96,0.00029927,2,"2025-03-25T15:30:46.825",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651809,1742916646834,-404.75,0.00029943,2,"2025-03-25T15:30:46.834",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651811,1742916646843,-7500.0,0.0002996,2,"2025-03-25T15:30:46.843",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651813,1742916646854,-7500.0,0.0002997,2,"2025-03-25T15:30:46.854",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651815,1742916646863,-281.0,0.0003,2,"2025-03-25T15:30:46.863",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651817,1742916646872,-212.0,0.0003,2,"2025-03-25T15:30:46.872",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651819,1742916646881,-153.0,0.0003,2,"2025-03-25T15:30:46.881",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651821,1742916646891,-404.75,0.00030004,2,"2025-03-25T15:30:46.891",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651823,1742916646900,-300.38586546,0.00030051,2,"2025-03-25T15:30:46.900",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651826,1742916646913,-300.66236018,0.00030051,2,"2025-03-25T15:30:46.913",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651828,1742916646922,-1000.0,0.00030051,2,"2025-03-25T15:30:46.922",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651830,1742916646931,-404.75,0.00030066,2,"2025-03-25T15:30:46.931",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651831,1742916646940,-400.0,0.000301,2,"2025-03-25T15:30:46.940",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651833,1742916646949,-404.75,0.00030127,2,"2025-03-25T15:30:46.949",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651835,1742916646958,-404.75,0.00030188,2,"2025-03-25T15:30:46.958",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651837,1742916646967,-281.0,0.00030411,2,"2025-03-25T15:30:46.967",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651839,1742916646977,-211.92071768,0.00030471,5,"2025-03-25T15:30:46.977",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651841,1742916646988,-852.1566595,0.00030778,4,"2025-03-25T15:30:46.988",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651844,1742916646998,-2860.81403023,0.00030832,2,"2025-03-25T15:30:46.998",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651846,1742916647007,-401.23518114,0.00031,2,"2025-03-25T15:30:47.007",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651848,1742916647017,-1638.83,0.00031211,2,"2025-03-25T15:30:47.017",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651849,1742916647026,-434.66918734,0.00031292,2,"2025-03-25T15:30:47.026",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651851,1742916647035,-150.0,0.00031319,2,"2025-03-25T15:30:47.035",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651853,1742916647044,-176.03,0.00031331,2,"2025-03-25T15:30:47.044",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651855,1742916647054,-3460.06,0.00031359,2,"2025-03-25T15:30:47.054",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651858,1742916647063,-171.20497,0.0003141,48,"2025-03-25T15:30:47.063",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651860,1742916647073,-339.0,0.00031425,2,"2025-03-25T15:30:47.073",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651862,1742916647083,-150.0,0.00031425,2,"2025-03-25T15:30:47.083",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651863,1742916647092,-626.65289325,0.00031429,5,"2025-03-25T15:30:47.092",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651865,1742916647102,-1839.818,0.00031445,29,"2025-03-25T15:30:47.102",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651867,1742916647112,-248.465,0.00031445,29,"2025-03-25T15:30:47.112",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651870,1742916647122,-1085.40573674,0.000315,30,"2025-03-25T15:30:47.122",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651872,1742916647132,-9175.16685368,0.00031505,2,"2025-03-25T15:30:47.132",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651874,1742916647142,-422.48,0.00031515,2,"2025-03-25T15:30:47.142",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651876,1742916647151,-394.79,0.00031515,2,"2025-03-25T15:30:47.151",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651877,1742916647162,-152.41,0.00031515,2,"2025-03-25T15:30:47.162",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651880,1742916647173,-363.23,0.00031515,2,"2025-03-25T15:30:47.173",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651881,1742916647182,-150.0,0.00031515,2,"2025-03-25T15:30:47.182",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651883,1742916647191,-449.38,0.00031515,2,"2025-03-25T15:30:47.191",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651885,1742916647200,-150.0,0.00031515,2,"2025-03-25T15:30:47.200",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651887,1742916647210,-150.0,0.00031515,2,"2025-03-25T15:30:47.210",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651889,1742916647219,-500.0,0.00031529,2,"2025-03-25T15:30:47.219",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651891,1742916647228,-10295.3628,0.00031529,2,"2025-03-25T15:30:47.228",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651894,1742916647237,-475.50478998,0.00031529,2,"2025-03-25T15:30:47.237",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651896,1742916647247,-2500.0,0.0003153,2,"2025-03-25T15:30:47.247",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651898,1742916647258,-1213.39832434,0.00031613,30,"2025-03-25T15:30:47.258",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651899,1742916647267,-1928.54858638,0.00031613,30,"2025-03-25T15:30:47.267",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651902,1742916647276,-1399.5813,0.00031627,2,"2025-03-25T15:30:47.276",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651904,1742916647287,-1000.0,0.00031628,2,"2025-03-25T15:30:47.287",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651906,1742916647297,-583.30619095,0.00031628,25,"2025-03-25T15:30:47.297",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651908,1742916647307,-61971.42845243,0.00031628,2,"2025-03-25T15:30:47.307",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651910,1742916647316,-17335.19795809,0.00031629,2,"2025-03-25T15:30:47.316",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651912,1742916647325,-13791.9255,0.0003163,2,"2025-03-25T15:30:47.325",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651914,1742916647334,-1000.0,0.0003163,2,"2025-03-25T15:30:47.334",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651916,1742916647345,-245.8407,0.0003163,2,"2025-03-25T15:30:47.345",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651918,1742916647354,-3040.018,0.0003163,2,"2025-03-25T15:30:47.354",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651920,1742916647363,-5585.681,0.0003163,2,"2025-03-25T15:30:47.363",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651922,1742916647372,-281.0,0.00031644,2,"2025-03-25T15:30:47.372",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651924,1742916647382,-213.9435019,0.00031673,5,"2025-03-25T15:30:47.382",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651926,1742916647391,-198.35,0.000317,2,"2025-03-25T15:30:47.391",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651928,1742916647400,-2000.0,0.000317,2,"2025-03-25T15:30:47.400",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651930,1742916647410,-2000.0,0.000317,3,"2025-03-25T15:30:47.410",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651932,1742916647419,-2000.0,0.000317,7,"2025-03-25T15:30:47.419",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651934,1742916647428,-369.0,0.000317,2,"2025-03-25T15:30:47.428",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651936,1742916647438,-233.0,0.000317,2,"2025-03-25T15:30:47.438",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651938,1742916647447,-22221.5059494,0.00031716,2,"2025-03-25T15:30:47.447",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651940,1742916647457,-150.84,0.00031718,2,"2025-03-25T15:30:47.457",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651942,1742916647466,-7381.72,0.0003172,30,"2025-03-25T15:30:47.466",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651943,1742916647476,-150.84,0.0003172,2,"2025-03-25T15:30:47.476",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651945,1742916647485,-14456.8622626,0.00031726,2,"2025-03-25T15:30:47.485",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651947,1742916647494,-14843.13209135,0.00031728,2,"2025-03-25T15:30:47.494",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356651950,1742916647508,-434.63359168,0.00031728,2,"2025-03-25T15:30:47.508",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652465,1742916653107,1115.78,0.0002501,120,"2025-03-25T15:30:53.107",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652797,1742916708758,250.0,0.00011,2,"2025-03-25T15:31:48.758",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652804,1742917832148,-300.0,0.00013,2,"2025-03-25T15:50:32.148",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652805,1742917832158,-183.3,0.00013699,2,"2025-03-25T15:50:32.158",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652806,1742917832167,-150.0,0.000143,2,"2025-03-25T15:50:32.167",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652807,1742917832180,-219.93238,0.00015,2,"2025-03-25T15:50:32.180",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652808,1742917832191,-130.06762,0.00015,2,"2025-03-25T15:50:32.191",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652809,1742917832201,-400.0,0.00017,2,"2025-03-25T15:50:32.201",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652810,1742917832210,-146.48365245,0.00018986,2,"2025-03-25T15:50:32.210",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652831,1742917832530,-3.51634755,0.00018986,2,"2025-03-25T15:50:32.530",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652833,1742917832539,-450.0,0.00019,2,"2025-03-25T15:50:32.539",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652835,1742917832548,-447.31080119,0.00021,2,"2025-03-25T15:50:32.548",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652848,1742917837859,-52.68919881,0.00021,2,"2025-03-25T15:50:37.859",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652849,1742917837869,-421.50539907,0.00023,2,"2025-03-25T15:50:37.869",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652850,1742917837882,-128.49460093,0.00023,2,"2025-03-25T15:50:37.882",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652852,1742917837892,-200.0,0.00023382,2,"2025-03-25T15:50:37.892",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652854,1742917837901,-1171.02961669,0.00023383,2,"2025-03-25T15:50:37.901",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652856,1742917837957,-572.98716333,0.00023383,2,"2025-03-25T15:50:37.957",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652857,1742917837970,-908.45,0.00023383,2,"2025-03-25T15:50:37.970",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652858,1742917838050,-517.07491599,0.00023383,2,"2025-03-25T15:50:38.050",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652859,1742917838062,-708.75255786,0.00023383,2,"2025-03-25T15:50:38.062",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652860,1742917838073,-1238.10346818,0.00023383,2,"2025-03-25T15:50:38.073",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652861,1742917838143,-2395.9,0.00023383,2,"2025-03-25T15:50:38.143",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356652862,1742917838155,-336.68534672,0.00023383,2,"2025-03-25T15:50:38.155",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653029,1742917840014,-2989.45164113,0.00023383,2,"2025-03-25T15:50:40.014",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653058,1742917840300,-2553.4669767,0.00023383,2,"2025-03-25T15:50:40.300",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653060,1742917840310,-180.72,0.00024287,2,"2025-03-25T15:50:40.310",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653062,1742917840320,-205.37705868,0.000249,4,"2025-03-25T15:50:40.320",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653064,1742917840330,-600.0,0.00025,2,"2025-03-25T15:50:40.330",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653066,1742917840340,-259.679,0.0002505,2,"2025-03-25T15:50:40.340",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653068,1742917840350,-3943.0,0.0002505,2,"2025-03-25T15:50:40.350",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653070,1742917840360,-1354.3,0.00026657,2,"2025-03-25T15:50:40.360",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653072,1742917840369,-151.33,0.00026849,2,"2025-03-25T15:50:40.369",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653074,1742917840378,-1000.0,0.00027711,2,"2025-03-25T15:50:40.378",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653076,1742917840387,-1779.22,0.0002805,2,"2025-03-25T15:50:40.387",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653078,1742917840396,-19124.60503219,0.00028479,2,"2025-03-25T15:50:40.396",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653113,1742917840730,-282.0,0.00028479,2,"2025-03-25T15:50:40.730",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653129,1742917840937,-303.7425531,0.00028479,2,"2025-03-25T15:50:40.937",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653130,1742917840949,-1628.162577,0.00028479,2,"2025-03-25T15:50:40.949",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653345,1742917843767,-2561.48983771,0.00028479,2,"2025-03-25T15:50:43.767",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653346,1742917843776,-200.0,0.00028676,2,"2025-03-25T15:50:43.776",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653347,1742917843786,-535.13,0.00028707,2,"2025-03-25T15:50:43.786",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653348,1742917843795,-1506.66,0.00028772,2,"2025-03-25T15:50:43.795",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653349,1742917843804,-1354.3,0.00028921,2,"2025-03-25T15:50:43.804",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653350,1742917843814,-397.1,0.00028931,2,"2025-03-25T15:50:43.814",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653351,1742917843824,-187.46,0.0002981,2,"2025-03-25T15:50:43.824",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653352,1742917843833,-1506.66,0.00030211,2,"2025-03-25T15:50:43.833",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653353,1742917843843,-200.0,0.00030358,2,"2025-03-25T15:50:43.843",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653354,1742917843852,-66.88048439,0.00030358,2,"2025-03-25T15:50:43.852",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653357,1742917846171,-113.83951561,0.00030358,2,"2025-03-25T15:50:46.171",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653358,1742917846184,-616.22531985,0.00030515,2,"2025-03-25T15:50:46.184",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653796,1742918518695,250.0,0.00011,2,"2025-03-25T16:01:58.695",0.00031755,75.93,0.9731387071062426,3383297312.034426]
[356653799,1742918817130,-264.95204576,0.00013,2,"2025-03-25T16:06:57.130",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653801,1742919028473,2000.0,0.00031714,30,"2025-03-25T16:10:28.473",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653806,1742919032112,2000.0,0.00031714,30,"2025-03-25T16:10:32.112",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653807,1742919032146,-35.04795424,0.00013,2,"2025-03-25T16:10:32.146",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653808,1742919032157,-150.0,0.000135,2,"2025-03-25T16:10:32.157",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653809,1742919032168,-150.0,0.000143,2,"2025-03-25T16:10:32.168",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653810,1742919032178,-150.0,0.000143,2,"2025-03-25T16:10:32.178",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653811,1742919032190,-350.0,0.00015,2,"2025-03-25T16:10:32.190",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653812,1742919032200,-180.72,0.0002429,2,"2025-03-25T16:10:32.200",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653813,1742919032210,-401.291,0.0002505,2,"2025-03-25T16:10:32.210",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653814,1742919032219,-404.278,0.0002505,2,"2025-03-25T16:10:32.219",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653815,1742919032229,-326.49,0.00026849,2,"2025-03-25T16:10:32.229",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653816,1742919032239,-1306.66,0.0002742,2,"2025-03-25T16:10:32.239",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653817,1742919032249,-1885.44685822,0.0002791,2,"2025-03-25T16:10:32.249",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653818,1742919032259,-6.46149488,0.00028009,2,"2025-03-25T16:10:32.259",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653819,1742919032271,-143.53850512,0.00028009,2,"2025-03-25T16:10:32.271",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653820,1742919032282,-391.84993468,0.0002801,2,"2025-03-25T16:10:32.282",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653821,1742919032426,-108.15006532,0.0002801,2,"2025-03-25T16:10:32.426",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653822,1742919032436,-500.0,0.0002801,2,"2025-03-25T16:10:32.436",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653823,1742919032447,-500.0,0.0002801,2,"2025-03-25T16:10:32.447",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653824,1742919032458,-500.0,0.0002801,2,"2025-03-25T16:10:32.458",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653825,1742919032469,-500.0,0.0002801,2,"2025-03-25T16:10:32.469",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653826,1742919032480,-500.0,0.0002801,2,"2025-03-25T16:10:32.480",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653827,1742919032490,-500.0,0.0002801,2,"2025-03-25T16:10:32.490",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653828,1742919032500,-500.0,0.0002801,2,"2025-03-25T16:10:32.500",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653829,1742919032509,-500.0,0.0002801,2,"2025-03-25T16:10:32.509",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653830,1742919032519,-500.0,0.0002801,2,"2025-03-25T16:10:32.519",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653831,1742919032529,-500.0,0.0002801,2,"2025-03-25T16:10:32.529",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653832,1742919032540,-500.0,0.0002801,2,"2025-03-25T16:10:32.540",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653833,1742919032555,-500.0,0.0002801,2,"2025-03-25T16:10:32.555",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653834,1742919032566,-500.0,0.0002801,2,"2025-03-25T16:10:32.566",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653835,1742919032576,-500.0,0.0002801,2,"2025-03-25T16:10:32.576",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653836,1742919032587,-500.0,0.0002801,2,"2025-03-25T16:10:32.587",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653837,1742919032597,-500.0,0.0002801,2,"2025-03-25T16:10:32.597",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653838,1742919032607,-500.0,0.0002801,2,"2025-03-25T16:10:32.607",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653839,1742919032617,-500.0,0.0002801,2,"2025-03-25T16:10:32.617",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653840,1742919032628,-500.0,0.0002801,2,"2025-03-25T16:10:32.628",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653841,1742919032639,-500.0,0.0002801,2,"2025-03-25T16:10:32.639",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653842,1742919032649,-500.0,0.0002801,2,"2025-03-25T16:10:32.649",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653843,1742919032658,-500.0,0.0002801,2,"2025-03-25T16:10:32.658",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653844,1742919032669,-500.0,0.0002801,2,"2025-03-25T16:10:32.669",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653845,1742919032679,-500.0,0.0002801,2,"2025-03-25T16:10:32.679",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653846,1742919032688,-500.0,0.0002801,2,"2025-03-25T16:10:32.688",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653847,1742919032698,-500.0,0.0002801,2,"2025-03-25T16:10:32.698",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653848,1742919032707,-500.0,0.0002801,2,"2025-03-25T16:10:32.707",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653849,1742919032717,-500.0,0.0002801,2,"2025-03-25T16:10:32.717",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653850,1742919032728,-500.0,0.0002801,2,"2025-03-25T16:10:32.728",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653851,1742919032739,-500.0,0.0002801,2,"2025-03-25T16:10:32.739",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653852,1742919032748,-500.0,0.0002801,2,"2025-03-25T16:10:32.748",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653853,1742919032757,-500.0,0.0002801,2,"2025-03-25T16:10:32.757",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653854,1742919032767,-500.0,0.0002801,2,"2025-03-25T16:10:32.767",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653855,1742919032778,-500.0,0.0002801,2,"2025-03-25T16:10:32.778",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653856,1742919032787,-500.0,0.0002801,2,"2025-03-25T16:10:32.787",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653857,1742919032797,-500.0,0.0002801,2,"2025-03-25T16:10:32.797",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653858,1742919032806,-500.0,0.0002801,2,"2025-03-25T16:10:32.806",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653859,1742919032816,-500.0,0.0002801,2,"2025-03-25T16:10:32.816",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653860,1742919032826,-500.0,0.0002801,2,"2025-03-25T16:10:32.826",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653861,1742919032835,-500.0,0.0002801,2,"2025-03-25T16:10:32.835",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653862,1742919032845,-500.0,0.0002801,2,"2025-03-25T16:10:32.845",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653863,1742919032855,-500.0,0.0002801,2,"2025-03-25T16:10:32.855",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653864,1742919032865,-500.0,0.0002801,2,"2025-03-25T16:10:32.865",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653865,1742919032875,-500.0,0.0002801,2,"2025-03-25T16:10:32.875",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653866,1742919032885,-500.0,0.0002801,2,"2025-03-25T16:10:32.885",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653868,1742919032896,-500.0,0.0002801,2,"2025-03-25T16:10:32.896",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653870,1742919032906,-500.0,0.0002801,2,"2025-03-25T16:10:32.906",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653872,1742919032916,-500.0,0.0002801,2,"2025-03-25T16:10:32.916",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653874,1742919032926,-500.0,0.0002801,2,"2025-03-25T16:10:32.926",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653876,1742919032936,-500.0,0.0002801,2,"2025-03-25T16:10:32.936",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653879,1742919032946,-500.0,0.0002801,2,"2025-03-25T16:10:32.946",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653881,1742919032955,-500.0,0.0002801,2,"2025-03-25T16:10:32.955",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653883,1742919032965,-500.0,0.0002801,2,"2025-03-25T16:10:32.965",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653885,1742919032977,-500.0,0.0002801,2,"2025-03-25T16:10:32.977",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653887,1742919032987,-500.0,0.0002801,2,"2025-03-25T16:10:32.987",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653889,1742919032998,-500.0,0.0002801,2,"2025-03-25T16:10:32.998",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653890,1742919033009,-500.0,0.0002801,2,"2025-03-25T16:10:33.009",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653891,1742919033019,-500.0,0.0002801,2,"2025-03-25T16:10:33.019",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653892,1742919033031,-500.0,0.0002801,2,"2025-03-25T16:10:33.031",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653893,1742919033041,-500.0,0.0002801,2,"2025-03-25T16:10:33.041",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653895,1742919033051,-500.0,0.0002801,2,"2025-03-25T16:10:33.051",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653897,1742919033062,-500.0,0.0002801,2,"2025-03-25T16:10:33.062",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653900,1742919033073,-500.0,0.0002801,2,"2025-03-25T16:10:33.073",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653902,1742919033083,-500.0,0.0002801,2,"2025-03-25T16:10:33.083",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653903,1742919033094,-500.0,0.0002801,2,"2025-03-25T16:10:33.094",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653904,1742919033105,-500.0,0.0002801,2,"2025-03-25T16:10:33.105",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653905,1742919033117,-500.0,0.0002801,2,"2025-03-25T16:10:33.117",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653906,1742919033127,-500.0,0.0002801,2,"2025-03-25T16:10:33.127",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653907,1742919033137,-500.0,0.0002801,2,"2025-03-25T16:10:33.137",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653908,1742919033148,-500.0,0.0002801,2,"2025-03-25T16:10:33.148",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653909,1742919033158,-500.0,0.0002801,2,"2025-03-25T16:10:33.158",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653910,1742919033168,-500.0,0.0002801,2,"2025-03-25T16:10:33.168",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653911,1742919033178,-500.0,0.0002801,2,"2025-03-25T16:10:33.178",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653912,1742919033189,-500.0,0.0002801,2,"2025-03-25T16:10:33.189",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653913,1742919033198,-500.0,0.0002801,2,"2025-03-25T16:10:33.198",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653914,1742919033208,-500.0,0.0002801,2,"2025-03-25T16:10:33.208",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653915,1742919033217,-500.0,0.0002801,2,"2025-03-25T16:10:33.217",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653916,1742919033228,-500.0,0.0002801,2,"2025-03-25T16:10:33.228",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653917,1742919033237,-500.0,0.0002801,2,"2025-03-25T16:10:33.237",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653918,1742919033246,-500.0,0.0002801,2,"2025-03-25T16:10:33.246",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653919,1742919033257,-500.0,0.0002801,2,"2025-03-25T16:10:33.257",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653920,1742919033267,-500.0,0.0002801,2,"2025-03-25T16:10:33.267",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653921,1742919033278,-500.0,0.0002801,2,"2025-03-25T16:10:33.278",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653922,1742919033397,-500.0,0.0002801,2,"2025-03-25T16:10:33.397",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653923,1742919033410,-500.0,0.0002801,2,"2025-03-25T16:10:33.410",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653924,1742919033420,-500.0,0.0002801,2,"2025-03-25T16:10:33.420",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653925,1742919033430,-500.0,0.0002801,2,"2025-03-25T16:10:33.430",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653926,1742919033440,-500.0,0.0002801,2,"2025-03-25T16:10:33.440",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653927,1742919033450,-500.0,0.0002801,2,"2025-03-25T16:10:33.450",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653928,1742919033459,-500.0,0.0002801,2,"2025-03-25T16:10:33.459",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653929,1742919033470,-500.0,0.0002801,2,"2025-03-25T16:10:33.470",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653930,1742919033481,-500.0,0.0002801,2,"2025-03-25T16:10:33.481",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653931,1742919033491,-500.0,0.0002801,2,"2025-03-25T16:10:33.491",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653932,1742919033500,-500.0,0.0002801,2,"2025-03-25T16:10:33.500",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653933,1742919033510,-500.0,0.0002801,2,"2025-03-25T16:10:33.510",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653934,1742919033521,-500.0,0.0002801,2,"2025-03-25T16:10:33.521",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653935,1742919033533,-500.0,0.0002801,2,"2025-03-25T16:10:33.533",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653936,1742919033545,-500.0,0.0002801,2,"2025-03-25T16:10:33.545",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653937,1742919033556,-500.0,0.0002801,2,"2025-03-25T16:10:33.556",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653938,1742919033566,-500.0,0.0002801,2,"2025-03-25T16:10:33.566",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653939,1742919033574,-500.0,0.0002801,2,"2025-03-25T16:10:33.574",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653940,1742919033587,-500.0,0.0002801,2,"2025-03-25T16:10:33.587",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653941,1742919033596,-500.0,0.0002801,2,"2025-03-25T16:10:33.596",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653942,1742919033606,-500.0,0.0002801,2,"2025-03-25T16:10:33.606",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653943,1742919033616,-500.0,0.0002801,2,"2025-03-25T16:10:33.616",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653944,1742919033628,-500.0,0.0002801,2,"2025-03-25T16:10:33.628",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653945,1742919033638,-500.0,0.0002801,2,"2025-03-25T16:10:33.638",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653946,1742919033648,-500.0,0.0002801,2,"2025-03-25T16:10:33.648",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653947,1742919033657,-500.0,0.0002801,2,"2025-03-25T16:10:33.657",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653948,1742919033667,-500.0,0.0002801,2,"2025-03-25T16:10:33.667",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653949,1742919033677,-500.0,0.0002801,2,"2025-03-25T16:10:33.677",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653950,1742919033690,-500.0,0.0002801,2,"2025-03-25T16:10:33.690",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653951,1742919033700,-500.0,0.0002801,2,"2025-03-25T16:10:33.700",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653952,1742919033710,-500.0,0.0002801,2,"2025-03-25T16:10:33.710",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653953,1742919033719,-500.0,0.0002801,2,"2025-03-25T16:10:33.719",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653954,1742919033730,-500.0,0.0002801,2,"2025-03-25T16:10:33.730",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653955,1742919033740,-500.0,0.0002801,2,"2025-03-25T16:10:33.740",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653956,1742919033750,-500.0,0.0002801,2,"2025-03-25T16:10:33.750",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653957,1742919033759,-500.0,0.0002801,2,"2025-03-25T16:10:33.759",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653958,1742919033769,-500.0,0.0002801,2,"2025-03-25T16:10:33.769",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653959,1742919033778,-500.0,0.0002801,2,"2025-03-25T16:10:33.778",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653960,1742919033788,-500.0,0.0002801,2,"2025-03-25T16:10:33.788",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653961,1742919033798,-500.0,0.0002801,2,"2025-03-25T16:10:33.798",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653962,1742919033808,-500.0,0.0002801,2,"2025-03-25T16:10:33.808",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653963,1742919033818,-500.0,0.0002801,2,"2025-03-25T16:10:33.818",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653964,1742919033827,-500.0,0.0002801,2,"2025-03-25T16:10:33.827",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653965,1742919033837,-500.0,0.0002801,2,"2025-03-25T16:10:33.837",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653966,1742919033846,-500.0,0.0002801,2,"2025-03-25T16:10:33.846",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653967,1742919033856,-500.0,0.0002801,2,"2025-03-25T16:10:33.856",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653968,1742919033866,-500.0,0.0002801,2,"2025-03-25T16:10:33.866",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653969,1742919033876,-500.0,0.0002801,2,"2025-03-25T16:10:33.876",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653970,1742919033885,-500.0,0.0002801,2,"2025-03-25T16:10:33.885",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653971,1742919033895,-500.0,0.0002801,2,"2025-03-25T16:10:33.895",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653972,1742919033905,-500.0,0.0002801,2,"2025-03-25T16:10:33.905",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653973,1742919033914,-500.0,0.0002801,2,"2025-03-25T16:10:33.914",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653974,1742919033924,-500.0,0.0002801,2,"2025-03-25T16:10:33.924",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653975,1742919033934,-500.0,0.0002801,2,"2025-03-25T16:10:33.934",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653976,1742919033947,-500.0,0.0002801,2,"2025-03-25T16:10:33.947",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653977,1742919033958,-500.0,0.0002801,2,"2025-03-25T16:10:33.958",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653978,1742919033968,-500.0,0.0002801,2,"2025-03-25T16:10:33.968",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653979,1742919033978,-500.0,0.0002801,2,"2025-03-25T16:10:33.978",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653980,1742919033989,-500.0,0.0002801,2,"2025-03-25T16:10:33.989",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653981,1742919033998,-500.0,0.0002801,2,"2025-03-25T16:10:33.998",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653982,1742919034010,-500.0,0.0002801,2,"2025-03-25T16:10:34.010",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653983,1742919034020,-500.0,0.0002801,2,"2025-03-25T16:10:34.020",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653984,1742919034030,-500.0,0.0002801,2,"2025-03-25T16:10:34.030",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653985,1742919034041,-500.0,0.0002801,2,"2025-03-25T16:10:34.041",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653986,1742919034051,-500.0,0.0002801,2,"2025-03-25T16:10:34.051",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653987,1742919034061,-500.0,0.0002801,2,"2025-03-25T16:10:34.061",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653988,1742919034071,-500.0,0.0002801,2,"2025-03-25T16:10:34.071",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653989,1742919034081,-500.0,0.0002801,2,"2025-03-25T16:10:34.081",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653990,1742919034091,-500.0,0.0002801,2,"2025-03-25T16:10:34.091",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653991,1742919034101,-500.0,0.0002801,2,"2025-03-25T16:10:34.101",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653992,1742919034111,-500.0,0.0002801,2,"2025-03-25T16:10:34.111",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653993,1742919034121,-500.0,0.0002801,2,"2025-03-25T16:10:34.121",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653994,1742919034131,-500.0,0.0002801,2,"2025-03-25T16:10:34.131",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653995,1742919034140,-500.0,0.0002801,2,"2025-03-25T16:10:34.140",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653996,1742919034150,-500.0,0.0002801,2,"2025-03-25T16:10:34.150",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653997,1742919034159,-500.0,0.0002801,2,"2025-03-25T16:10:34.159",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653998,1742919034169,-500.0,0.0002801,2,"2025-03-25T16:10:34.169",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356653999,1742919034179,-500.0,0.0002801,2,"2025-03-25T16:10:34.179",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654000,1742919034189,-500.0,0.0002801,2,"2025-03-25T16:10:34.189",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654001,1742919034200,-500.0,0.0002801,2,"2025-03-25T16:10:34.200",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654002,1742919034210,-500.0,0.0002801,2,"2025-03-25T16:10:34.210",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654003,1742919034220,-500.0,0.0002801,2,"2025-03-25T16:10:34.220",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654004,1742919034230,-500.0,0.0002801,2,"2025-03-25T16:10:34.230",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654005,1742919034241,-500.0,0.0002801,2,"2025-03-25T16:10:34.241",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654006,1742919034251,-500.0,0.0002801,2,"2025-03-25T16:10:34.251",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654007,1742919034260,-500.0,0.0002801,2,"2025-03-25T16:10:34.260",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654008,1742919034270,-500.0,0.0002801,2,"2025-03-25T16:10:34.270",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654009,1742919034280,-500.0,0.0002801,2,"2025-03-25T16:10:34.280",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654010,1742919034290,-500.0,0.0002801,2,"2025-03-25T16:10:34.290",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654011,1742919034300,-500.0,0.0002801,2,"2025-03-25T16:10:34.300",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654012,1742919034310,-500.0,0.0002801,2,"2025-03-25T16:10:34.310",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654013,1742919034319,-500.0,0.0002801,2,"2025-03-25T16:10:34.319",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654014,1742919034328,-500.0,0.0002801,2,"2025-03-25T16:10:34.328",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654015,1742919034338,-500.0,0.0002801,2,"2025-03-25T16:10:34.338",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654016,1742919034347,-500.0,0.0002801,2,"2025-03-25T16:10:34.347",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654017,1742919034356,-500.0,0.0002801,2,"2025-03-25T16:10:34.356",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654018,1742919034366,-500.0,0.0002801,2,"2025-03-25T16:10:34.366",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654019,1742919034375,-500.0,0.0002801,2,"2025-03-25T16:10:34.375",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654020,1742919034385,-500.0,0.0002801,2,"2025-03-25T16:10:34.385",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654021,1742919034394,-500.0,0.0002801,2,"2025-03-25T16:10:34.394",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654022,1742919034403,-500.0,0.0002801,2,"2025-03-25T16:10:34.403",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654023,1742919034412,-500.0,0.0002801,2,"2025-03-25T16:10:34.412",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654024,1742919034422,-500.0,0.0002801,2,"2025-03-25T16:10:34.422",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654025,1742919034431,-500.0,0.0002801,2,"2025-03-25T16:10:34.431",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654026,1742919034440,-500.0,0.0002801,2,"2025-03-25T16:10:34.440",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654027,1742919034450,-500.0,0.0002801,2,"2025-03-25T16:10:34.450",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654028,1742919034459,-500.0,0.0002801,2,"2025-03-25T16:10:34.459",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654029,1742919034468,-500.0,0.0002801,2,"2025-03-25T16:10:34.468",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654030,1742919034478,-500.0,0.0002801,2,"2025-03-25T16:10:34.478",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654031,1742919034487,-500.0,0.0002801,2,"2025-03-25T16:10:34.487",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654032,1742919034496,-500.0,0.0002801,2,"2025-03-25T16:10:34.496",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654033,1742919034506,-500.0,0.0002801,2,"2025-03-25T16:10:34.506",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654034,1742919034516,-500.0,0.0002801,2,"2025-03-25T16:10:34.516",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654035,1742919034526,-500.0,0.0002801,2,"2025-03-25T16:10:34.526",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654036,1742919034536,-500.0,0.0002801,2,"2025-03-25T16:10:34.536",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654037,1742919034547,-500.0,0.0002801,2,"2025-03-25T16:10:34.547",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654038,1742919034557,-500.0,0.0002801,2,"2025-03-25T16:10:34.557",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654039,1742919034566,-500.0,0.0002801,2,"2025-03-25T16:10:34.566",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654040,1742919034576,-500.0,0.0002801,2,"2025-03-25T16:10:34.576",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654041,1742919034587,-500.0,0.0002801,2,"2025-03-25T16:10:34.587",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654042,1742919034598,-500.0,0.0002801,2,"2025-03-25T16:10:34.598",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654043,1742919034607,-500.0,0.0002801,2,"2025-03-25T16:10:34.607",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654044,1742919034616,-500.0,0.0002801,2,"2025-03-25T16:10:34.616",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654045,1742919034627,-500.0,0.0002801,2,"2025-03-25T16:10:34.627",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654046,1742919034637,-500.0,0.0002801,2,"2025-03-25T16:10:34.637",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654047,1742919034646,-870.0,0.0002801,2,"2025-03-25T16:10:34.646",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654048,1742919034656,-500.0,0.0002801,2,"2025-03-25T16:10:34.656",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654049,1742919034666,-500.0,0.0002801,2,"2025-03-25T16:10:34.666",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654050,1742919034675,-500.0,0.0002801,2,"2025-03-25T16:10:34.675",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654051,1742919034685,-500.0,0.0002801,2,"2025-03-25T16:10:34.685",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654052,1742919034695,-500.0,0.0002801,2,"2025-03-25T16:10:34.695",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654053,1742919034705,-500.0,0.0002801,2,"2025-03-25T16:10:34.705",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654054,1742919034715,-500.0,0.0002801,2,"2025-03-25T16:10:34.715",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654055,1742919034725,-500.0,0.0002801,2,"2025-03-25T16:10:34.725",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654056,1742919034735,-500.0,0.0002801,2,"2025-03-25T16:10:34.735",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654057,1742919034745,-500.0,0.0002801,2,"2025-03-25T16:10:34.745",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654058,1742919034754,-500.0,0.0002801,2,"2025-03-25T16:10:34.754",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654059,1742919034764,-500.0,0.0002801,2,"2025-03-25T16:10:34.764",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654060,1742919034775,-500.0,0.0002801,2,"2025-03-25T16:10:34.775",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654061,1742919034785,-500.0,0.0002801,2,"2025-03-25T16:10:34.785",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654062,1742919034794,-500.0,0.0002801,2,"2025-03-25T16:10:34.794",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654063,1742919034804,-500.0,0.0002801,2,"2025-03-25T16:10:34.804",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654064,1742919034813,-500.0,0.0002801,2,"2025-03-25T16:10:34.813",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654065,1742919034823,-500.0,0.0002801,2,"2025-03-25T16:10:34.823",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654066,1742919034832,-500.0,0.0002801,2,"2025-03-25T16:10:34.832",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654067,1742919034844,-500.0,0.0002801,2,"2025-03-25T16:10:34.844",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654068,1742919034853,-500.0,0.0002801,2,"2025-03-25T16:10:34.853",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654069,1742919034862,-500.0,0.0002801,2,"2025-03-25T16:10:34.862",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654070,1742919034872,-500.0,0.0002801,2,"2025-03-25T16:10:34.872",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654071,1742919034882,-500.0,0.0002801,2,"2025-03-25T16:10:34.882",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654072,1742919034892,-500.0,0.0002801,2,"2025-03-25T16:10:34.892",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654073,1742919034902,-500.0,0.0002801,2,"2025-03-25T16:10:34.902",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654074,1742919034911,-500.0,0.0002801,2,"2025-03-25T16:10:34.911",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654075,1742919034921,-500.0,0.0002801,2,"2025-03-25T16:10:34.921",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654076,1742919034931,-500.0,0.0002801,2,"2025-03-25T16:10:34.931",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654077,1742919034940,-500.0,0.0002801,2,"2025-03-25T16:10:34.940",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654078,1742919034949,-500.0,0.0002801,2,"2025-03-25T16:10:34.949",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654079,1742919034959,-500.0,0.0002801,2,"2025-03-25T16:10:34.959",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654080,1742919034968,-500.0,0.0002801,2,"2025-03-25T16:10:34.968",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654081,1742919034981,-500.0,0.0002801,2,"2025-03-25T16:10:34.981",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654082,1742919034990,-500.0,0.0002801,2,"2025-03-25T16:10:34.990",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654083,1742919035000,-500.0,0.0002801,2,"2025-03-25T16:10:35.000",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654084,1742919035009,-500.0,0.0002801,2,"2025-03-25T16:10:35.009",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654085,1742919035018,-500.0,0.0002801,2,"2025-03-25T16:10:35.018",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654086,1742919035028,-500.0,0.0002801,2,"2025-03-25T16:10:35.028",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654087,1742919035037,-500.0,0.0002801,2,"2025-03-25T16:10:35.037",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654088,1742919035047,-500.0,0.0002801,2,"2025-03-25T16:10:35.047",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654089,1742919035056,-500.0,0.0002801,2,"2025-03-25T16:10:35.056",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654090,1742919035066,-500.0,0.0002801,2,"2025-03-25T16:10:35.066",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654091,1742919035075,-500.0,0.0002801,2,"2025-03-25T16:10:35.075",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654092,1742919035085,-500.0,0.0002801,2,"2025-03-25T16:10:35.085",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654093,1742919035094,-500.0,0.0002801,2,"2025-03-25T16:10:35.094",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654094,1742919035186,-500.0,0.0002801,2,"2025-03-25T16:10:35.186",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654095,1742919035196,-500.0,0.0002801,2,"2025-03-25T16:10:35.196",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654096,1742919035207,-500.0,0.0002801,2,"2025-03-25T16:10:35.207",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654097,1742919035216,-500.0,0.0002801,2,"2025-03-25T16:10:35.216",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654098,1742919035227,-500.0,0.0002801,2,"2025-03-25T16:10:35.227",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654099,1742919035237,-500.0,0.0002801,2,"2025-03-25T16:10:35.237",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654100,1742919035247,-500.0,0.0002801,2,"2025-03-25T16:10:35.247",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654101,1742919035257,-500.0,0.0002801,2,"2025-03-25T16:10:35.257",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654102,1742919035268,-500.0,0.0002801,2,"2025-03-25T16:10:35.268",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654103,1742919035278,-500.0,0.0002801,2,"2025-03-25T16:10:35.278",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654104,1742919035288,-500.0,0.0002801,2,"2025-03-25T16:10:35.288",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654105,1742919035297,-500.0,0.0002801,2,"2025-03-25T16:10:35.297",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654106,1742919035307,-500.0,0.0002801,2,"2025-03-25T16:10:35.307",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654107,1742919035317,-500.0,0.0002801,2,"2025-03-25T16:10:35.317",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654108,1742919035327,-500.0,0.0002801,2,"2025-03-25T16:10:35.327",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654109,1742919035336,-500.0,0.0002801,2,"2025-03-25T16:10:35.336",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654110,1742919035346,-500.0,0.0002801,2,"2025-03-25T16:10:35.346",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654111,1742919035356,-500.0,0.0002801,2,"2025-03-25T16:10:35.356",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654112,1742919035365,-500.0,0.0002801,2,"2025-03-25T16:10:35.365",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654113,1742919035376,-500.0,0.0002801,2,"2025-03-25T16:10:35.376",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654114,1742919035385,-500.0,0.0002801,2,"2025-03-25T16:10:35.385",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654115,1742919035394,-500.0,0.0002801,2,"2025-03-25T16:10:35.394",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654116,1742919035404,-500.0,0.0002801,2,"2025-03-25T16:10:35.404",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654117,1742919035413,-500.0,0.0002801,2,"2025-03-25T16:10:35.413",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654118,1742919035423,-500.0,0.0002801,2,"2025-03-25T16:10:35.423",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654119,1742919035434,-500.0,0.0002801,2,"2025-03-25T16:10:35.434",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654120,1742919035443,-500.0,0.0002801,2,"2025-03-25T16:10:35.443",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654121,1742919035452,-500.0,0.0002801,2,"2025-03-25T16:10:35.452",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654122,1742919035461,-500.0,0.0002801,2,"2025-03-25T16:10:35.461",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654123,1742919035471,-500.0,0.0002801,2,"2025-03-25T16:10:35.471",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654124,1742919035482,-500.0,0.0002801,2,"2025-03-25T16:10:35.482",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654125,1742919035491,-500.0,0.0002801,2,"2025-03-25T16:10:35.491",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654126,1742919035500,-500.0,0.0002801,2,"2025-03-25T16:10:35.500",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654127,1742919035510,-500.0,0.0002801,2,"2025-03-25T16:10:35.510",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654128,1742919035519,-500.0,0.0002801,2,"2025-03-25T16:10:35.519",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654129,1742919035529,-500.0,0.0002801,2,"2025-03-25T16:10:35.529",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654130,1742919035539,-500.0,0.0002801,2,"2025-03-25T16:10:35.539",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654131,1742919035551,-500.0,0.0002801,2,"2025-03-25T16:10:35.551",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654132,1742919035560,-500.0,0.0002801,2,"2025-03-25T16:10:35.560",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654133,1742919035570,-500.0,0.0002801,2,"2025-03-25T16:10:35.570",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654134,1742919035580,-500.0,0.0002801,2,"2025-03-25T16:10:35.580",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654135,1742919035591,-500.0,0.0002801,2,"2025-03-25T16:10:35.591",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654136,1742919035599,-500.0,0.0002801,2,"2025-03-25T16:10:35.599",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654137,1742919035608,-500.0,0.0002801,2,"2025-03-25T16:10:35.608",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654138,1742919035617,-500.0,0.0002801,2,"2025-03-25T16:10:35.617",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654139,1742919035628,-500.0,0.0002801,2,"2025-03-25T16:10:35.628",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654140,1742919035638,-500.0,0.0002801,2,"2025-03-25T16:10:35.638",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654141,1742919035647,-500.0,0.0002801,2,"2025-03-25T16:10:35.647",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654142,1742919035657,-500.0,0.0002801,2,"2025-03-25T16:10:35.657",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654143,1742919035668,-500.0,0.0002801,2,"2025-03-25T16:10:35.668",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654144,1742919035678,-500.0,0.0002801,2,"2025-03-25T16:10:35.678",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654145,1742919035687,-500.0,0.0002801,2,"2025-03-25T16:10:35.687",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654146,1742919035696,-500.0,0.0002801,2,"2025-03-25T16:10:35.696",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654147,1742919035705,-500.0,0.0002801,2,"2025-03-25T16:10:35.705",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654148,1742919035715,-500.0,0.0002801,2,"2025-03-25T16:10:35.715",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654149,1742919035724,-500.0,0.0002801,2,"2025-03-25T16:10:35.724",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654150,1742919035734,-500.0,0.0002801,2,"2025-03-25T16:10:35.734",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654151,1742919035745,-500.0,0.0002801,2,"2025-03-25T16:10:35.745",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654152,1742919035755,-500.0,0.0002801,2,"2025-03-25T16:10:35.755",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654153,1742919035764,-500.0,0.0002801,2,"2025-03-25T16:10:35.764",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654154,1742919035774,-500.0,0.0002801,2,"2025-03-25T16:10:35.774",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654155,1742919035785,-500.0,0.0002801,2,"2025-03-25T16:10:35.785",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654156,1742919035795,-500.0,0.0002801,2,"2025-03-25T16:10:35.795",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654157,1742919035804,-500.0,0.0002801,2,"2025-03-25T16:10:35.804",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654158,1742919035814,-500.0,0.0002801,2,"2025-03-25T16:10:35.814",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654159,1742919035823,-512.0,0.0002801,2,"2025-03-25T16:10:35.823",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654160,1742919035833,-500.0,0.0002801,30,"2025-03-25T16:10:35.833",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654161,1742919035844,-500.0,0.0002801,30,"2025-03-25T16:10:35.844",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654162,1742919035854,-500.0,0.0002801,30,"2025-03-25T16:10:35.854",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654163,1742919035864,-545.34320407,0.0002801,30,"2025-03-25T16:10:35.864",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654164,1742919035875,-250.34737557,0.00028073,5,"2025-03-25T16:10:35.875",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654165,1742919035884,-23900.0,0.00028451,2,"2025-03-25T16:10:35.884",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654166,1742919035894,-175.96,0.00028542,2,"2025-03-25T16:10:35.894",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654167,1742919035903,-7653.01,0.00028628,2,"2025-03-25T16:10:35.903",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654168,1742919035913,-1000.0,0.00028756,2,"2025-03-25T16:10:35.913",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654169,1742919035923,-205.37705864,0.000289,5,"2025-03-25T16:10:35.923",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654170,1742919035932,-189.15,0.00028992,2,"2025-03-25T16:10:35.932",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654171,1742919035942,-903.99,0.00029099,2,"2025-03-25T16:10:35.942",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654172,1742919035952,-187.46,0.00029116,2,"2025-03-25T16:10:35.952",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654173,1742919035962,-1306.66,0.00029684,2,"2025-03-25T16:10:35.962",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654174,1742919035971,-250.0,0.00029914,2,"2025-03-25T16:10:35.971",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654175,1742919035983,-1967.0,0.0003,2,"2025-03-25T16:10:35.983",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654176,1742919035993,-5000.0,0.0003,2,"2025-03-25T16:10:35.993",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654177,1742919036004,-5000.0,0.0003,2,"2025-03-25T16:10:36.004",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654178,1742919036014,-500.0,0.0003,2,"2025-03-25T16:10:36.014",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654179,1742919036024,-353.29196556,0.0003006,2,"2025-03-25T16:10:36.024",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654180,1742919036033,-205.37705864,0.00030111,5,"2025-03-25T16:10:36.033",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654181,1742919036043,-1500.0,0.00030118,2,"2025-03-25T16:10:36.043",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654182,1742919036052,-1885.44685815,0.00030131,2,"2025-03-25T16:10:36.052",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654183,1742919036061,-353.29196556,0.00030158,2,"2025-03-25T16:10:36.061",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654184,1742919036072,-497.71897,0.0003021,45,"2025-03-25T16:10:36.072",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654185,1742919036081,-180.15,0.00030451,30,"2025-03-25T16:10:36.081",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654186,1742919036092,-330.91,0.00030466,2,"2025-03-25T16:10:36.092",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654187,1742919036102,-302.28,0.00030483,120,"2025-03-25T16:10:36.102",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654188,1742919036111,-903.99,0.00030554,2,"2025-03-25T16:10:36.111",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654189,1742919036120,-795.1920724,0.00030778,4,"2025-03-25T16:10:36.120",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654190,1742919036130,-583.30619091,0.00031094,24,"2025-03-25T16:10:36.130",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654191,1742919036139,-2500.0,0.000311,2,"2025-03-25T16:10:36.139",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654192,1742919036149,-1655.404,0.00031194,28,"2025-03-25T16:10:36.149",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654193,1742919036159,-198.772,0.00031194,28,"2025-03-25T16:10:36.159",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654194,1742919036168,-212.0,0.000312,2,"2025-03-25T16:10:36.168",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654195,1742919036178,-2582.2092,0.000312,2,"2025-03-25T16:10:36.178",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654196,1742919036188,-1000.0,0.000312,2,"2025-03-25T16:10:36.188",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654197,1742919036199,-1000.0,0.000312,2,"2025-03-25T16:10:36.199",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654198,1742919036208,-20000.0,0.000313,3,"2025-03-25T16:10:36.208",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654199,1742919036218,-500.0,0.000313,2,"2025-03-25T16:10:36.218",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654200,1742919036228,-500.0,0.000313,2,"2025-03-25T16:10:36.228",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654201,1742919036237,-500.0,0.000313,2,"2025-03-25T16:10:36.237",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654202,1742919036247,-500.0,0.000313,2,"2025-03-25T16:10:36.247",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654203,1742919036256,-648.0,0.000313,2,"2025-03-25T16:10:36.256",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654204,1742919036266,-500.0,0.000313,2,"2025-03-25T16:10:36.266",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654205,1742919036275,-500.0,0.000313,2,"2025-03-25T16:10:36.275",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654206,1742919036285,-500.0,0.000313,2,"2025-03-25T16:10:36.285",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654207,1742919036295,-500.0,0.000313,2,"2025-03-25T16:10:36.295",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654208,1742919036304,-500.0,0.000313,2,"2025-03-25T16:10:36.304",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654209,1742919036314,-500.0,0.000313,2,"2025-03-25T16:10:36.314",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654210,1742919036323,-500.0,0.000313,2,"2025-03-25T16:10:36.323",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654211,1742919036333,-500.0,0.000313,2,"2025-03-25T16:10:36.333",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654212,1742919036342,-536.0,0.000313,2,"2025-03-25T16:10:36.342",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654213,1742919036351,-1000.0,0.000313,2,"2025-03-25T16:10:36.351",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654214,1742919036361,-205.37705864,0.00031321,6,"2025-03-25T16:10:36.361",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654215,1742919036370,-1000.0,0.000314,2,"2025-03-25T16:10:36.370",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654216,1742919036379,-150.0,0.00031467,2,"2025-03-25T16:10:36.379",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654217,1742919036388,-5093.17,0.0003148,2,"2025-03-25T16:10:36.388",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654218,1742919036398,-150.0,0.00031481,2,"2025-03-25T16:10:36.398",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654219,1742919036408,-6000.00000099,0.000315,2,"2025-03-25T16:10:36.408",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654220,1742919036417,-470.3923,0.000315,2,"2025-03-25T16:10:36.417",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654221,1742919036427,-1000.0,0.000315,2,"2025-03-25T16:10:36.427",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654222,1742919036436,-4084.6941,0.000315,2,"2025-03-25T16:10:36.436",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654223,1742919036446,-820.2518,0.000315,2,"2025-03-25T16:10:36.446",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654224,1742919036455,-500.0,0.0003151,2,"2025-03-25T16:10:36.455",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654225,1742919036465,-169.62511609,0.00031513,2,"2025-03-25T16:10:36.465",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654226,1742919036474,-17135.0168,0.00031528,2,"2025-03-25T16:10:36.474",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654227,1742919036484,-151.0,0.00031528,7,"2025-03-25T16:10:36.484",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654228,1742919036494,-263.700171,0.00031528,7,"2025-03-25T16:10:36.494",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654229,1742919036503,-225.237936,0.00031528,7,"2025-03-25T16:10:36.503",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654230,1742919036512,-225.237936,0.00031528,7,"2025-03-25T16:10:36.512",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654231,1742919036521,-157.121689,0.00031528,7,"2025-03-25T16:10:36.521",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654232,1742919036530,-151.0,0.00031528,7,"2025-03-25T16:10:36.530",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654233,1742919036539,-152.936775,0.00031528,7,"2025-03-25T16:10:36.539",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654234,1742919036552,-151.0,0.00031528,7,"2025-03-25T16:10:36.552",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654235,1742919036561,-151.0,0.00031528,7,"2025-03-25T16:10:36.561",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654236,1742919036570,-151.0,0.00031528,7,"2025-03-25T16:10:36.570",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654237,1742919036579,-151.0,0.00031528,7,"2025-03-25T16:10:36.579",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654238,1742919036590,-266.17421,0.00031528,7,"2025-03-25T16:10:36.590",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654239,1742919036599,-181.730961,0.00031528,7,"2025-03-25T16:10:36.599",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654240,1742919036608,-151.0,0.00031528,7,"2025-03-25T16:10:36.608",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654241,1742919036617,-151.0,0.00031528,7,"2025-03-25T16:10:36.617",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654242,1742919036627,-253.129082,0.00031528,7,"2025-03-25T16:10:36.627",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654243,1742919036636,-151.0,0.00031528,7,"2025-03-25T16:10:36.636",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654244,1742919036645,-151.0,0.00031528,7,"2025-03-25T16:10:36.645",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654245,1742919036656,-151.0,0.00031528,7,"2025-03-25T16:10:36.656",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654246,1742919036665,-151.494758,0.00031528,7,"2025-03-25T16:10:36.665",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654247,1742919036674,-151.66462,0.00031528,7,"2025-03-25T16:10:36.674",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654248,1742919036683,-151.0,0.00031528,7,"2025-03-25T16:10:36.683",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654249,1742919036692,-1646.492402,0.00031528,7,"2025-03-25T16:10:36.692",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654250,1742919036701,-1646.492402,0.00031528,7,"2025-03-25T16:10:36.701",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654251,1742919036712,-151.0,0.00031528,7,"2025-03-25T16:10:36.712",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654252,1742919036801,-151.0,0.00031528,7,"2025-03-25T16:10:36.801",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654253,1742919036811,-153.726914,0.00031528,7,"2025-03-25T16:10:36.811",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654254,1742919036820,-151.0,0.00031528,7,"2025-03-25T16:10:36.820",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654255,1742919036830,-151.0,0.00031528,7,"2025-03-25T16:10:36.830",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654256,1742919036839,-150.0,0.00031538,2,"2025-03-25T16:10:36.839",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654257,1742919036848,-151.0,0.000316,7,"2025-03-25T16:10:36.848",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654258,1742919036858,-151.0,0.000316,7,"2025-03-25T16:10:36.858",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654259,1742919036867,-151.0,0.000316,7,"2025-03-25T16:10:36.867",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654260,1742919036877,-151.0,0.000316,7,"2025-03-25T16:10:36.877",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654261,1742919036886,-253.946162,0.000316,7,"2025-03-25T16:10:36.886",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654262,1742919036896,-151.0,0.000316,7,"2025-03-25T16:10:36.896",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654263,1742919036905,-1000.0,0.000316,2,"2025-03-25T16:10:36.905",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654264,1742919036914,-151.0,0.000316,7,"2025-03-25T16:10:36.914",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654265,1742919036923,-151.0,0.000316,7,"2025-03-25T16:10:36.923",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654266,1742919036932,-151.0,0.00031607,7,"2025-03-25T16:10:36.932",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654267,1742919036941,-151.0,0.00031607,7,"2025-03-25T16:10:36.941",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654268,1742919036951,-151.0,0.00031607,7,"2025-03-25T16:10:36.951",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654269,1742919036961,-151.0,0.00031607,7,"2025-03-25T16:10:36.961",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654270,1742919036970,-151.0,0.00031607,7,"2025-03-25T16:10:36.970",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654271,1742919036981,-151.0,0.00031607,7,"2025-03-25T16:10:36.981",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654272,1742919036990,-151.0,0.00031607,7,"2025-03-25T16:10:36.990",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654273,1742919037000,-151.0,0.00031607,7,"2025-03-25T16:10:37.000",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654274,1742919037009,-151.0,0.00031607,7,"2025-03-25T16:10:37.009",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654275,1742919037019,-151.0,0.00031607,7,"2025-03-25T16:10:37.019",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654276,1742919037028,-151.0,0.00031607,7,"2025-03-25T16:10:37.028",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654277,1742919037038,-225.237936,0.00031607,7,"2025-03-25T16:10:37.038",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654278,1742919037047,-225.237936,0.00031607,7,"2025-03-25T16:10:37.047",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654279,1742919037057,-1207.22624274,0.00031607,4,"2025-03-25T16:10:37.057",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654280,1742919037067,-30876.1523,0.00031607,2,"2025-03-25T16:10:37.067",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654281,1742919037078,-165.71964388,0.00031613,30,"2025-03-25T16:10:37.078",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654282,1742919037088,-56544.76757288,0.00031614,2,"2025-03-25T16:10:37.088",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654283,1742919037097,-151.0,0.00031614,7,"2025-03-25T16:10:37.097",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654284,1742919037107,-151.0,0.00031614,7,"2025-03-25T16:10:37.107",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654285,1742919037117,-151.0,0.00031614,7,"2025-03-25T16:10:37.117",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654286,1742919037126,-1646.492402,0.00031614,7,"2025-03-25T16:10:37.126",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654287,1742919037136,-466.10567876,0.00031614,2,"2025-03-25T16:10:37.136",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654288,1742919037145,-1646.492402,0.00031614,7,"2025-03-25T16:10:37.145",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654289,1742919037154,-151.0,0.00031614,7,"2025-03-25T16:10:37.154",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654290,1742919037163,-151.0,0.00031614,7,"2025-03-25T16:10:37.163",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654291,1742919037173,-151.0,0.00031614,7,"2025-03-25T16:10:37.173",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654292,1742919037183,-151.0,0.00031614,7,"2025-03-25T16:10:37.183",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654293,1742919037192,-151.0,0.0003163,7,"2025-03-25T16:10:37.192",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654294,1742919037203,-501.29504108,0.00031673,5,"2025-03-25T16:10:37.203",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654295,1742919037212,-151.0,0.00031697,7,"2025-03-25T16:10:37.212",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654296,1742919037222,-151.0,0.00031697,7,"2025-03-25T16:10:37.222",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654297,1742919037232,-151.0,0.00031697,7,"2025-03-25T16:10:37.232",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654298,1742919037241,-225.237936,0.00031697,7,"2025-03-25T16:10:37.241",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654299,1742919037251,-225.237936,0.00031697,7,"2025-03-25T16:10:37.251",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654300,1742919037261,-151.0,0.00031697,7,"2025-03-25T16:10:37.261",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654301,1742919037270,-151.0,0.00031697,7,"2025-03-25T16:10:37.270",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654302,1742919037280,-151.0,0.00031697,7,"2025-03-25T16:10:37.280",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654303,1742919037290,-151.0,0.00031697,7,"2025-03-25T16:10:37.290",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654304,1742919037300,-151.0,0.00031697,7,"2025-03-25T16:10:37.300",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654305,1742919037311,-151.0,0.00031697,7,"2025-03-25T16:10:37.311",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654306,1742919037321,-151.0,0.00031697,7,"2025-03-25T16:10:37.321",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654307,1742919037331,-249.085241,0.00031697,7,"2025-03-25T16:10:37.331",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654308,1742919037340,-1000.0,0.000317,2,"2025-03-25T16:10:37.340",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654309,1742919037350,-22084.3361596,0.00031704,2,"2025-03-25T16:10:37.350",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654310,1742919037360,-151.0,0.00031707,7,"2025-03-25T16:10:37.360",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654311,1742919037370,-278.546419,0.00031707,7,"2025-03-25T16:10:37.370",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654312,1742919037380,-151.0,0.00031714,7,"2025-03-25T16:10:37.380",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654313,1742919037391,-151.0,0.00031714,7,"2025-03-25T16:10:37.391",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654314,1742919037400,-151.0,0.00031714,7,"2025-03-25T16:10:37.400",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654315,1742919037410,-151.0,0.00031714,7,"2025-03-25T16:10:37.410",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654316,1742919037420,-151.0,0.00031714,7,"2025-03-25T16:10:37.420",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654317,1742919037430,-151.0,0.00031714,7,"2025-03-25T16:10:37.430",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654318,1742919037439,-151.0,0.00031714,7,"2025-03-25T16:10:37.439",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654319,1742919037449,-151.0,0.00031714,7,"2025-03-25T16:10:37.449",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654320,1742919037459,-151.0,0.00031714,7,"2025-03-25T16:10:37.459",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654321,1742919037468,-151.0,0.00031714,7,"2025-03-25T16:10:37.468",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654322,1742919037478,-151.0,0.00031714,7,"2025-03-25T16:10:37.478",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654323,1742919037487,-225.237936,0.00031714,7,"2025-03-25T16:10:37.487",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654324,1742919037497,-225.237936,0.00031714,7,"2025-03-25T16:10:37.497",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654325,1742919037506,-151.0,0.00031714,7,"2025-03-25T16:10:37.506",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654326,1742919037516,-151.0,0.00031714,7,"2025-03-25T16:10:37.516",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654327,1742919037526,-151.0,0.00031714,7,"2025-03-25T16:10:37.526",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654328,1742919037536,-151.0,0.00031714,7,"2025-03-25T16:10:37.536",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654329,1742919037551,-151.0,0.00031714,7,"2025-03-25T16:10:37.551",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654330,1742919037561,-151.0,0.00031714,7,"2025-03-25T16:10:37.561",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654331,1742919037572,-151.0,0.00031714,7,"2025-03-25T16:10:37.572",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654332,1742919037583,-151.0,0.00031714,7,"2025-03-25T16:10:37.583",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654333,1742919037593,-151.0,0.00031714,7,"2025-03-25T16:10:37.593",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654334,1742919037604,-1646.492402,0.00031714,7,"2025-03-25T16:10:37.604",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654335,1742919037613,-1646.492402,0.00031714,7,"2025-03-25T16:10:37.613",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654336,1742919037625,-151.0,0.00031714,7,"2025-03-25T16:10:37.625",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654337,1742919037635,-151.0,0.00031714,7,"2025-03-25T16:10:37.635",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654338,1742919037646,-229.110934,0.00031714,7,"2025-03-25T16:10:37.646",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654339,1742919037656,-2000.0,0.00031714,30,"2025-03-25T16:10:37.656",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654340,1742919037665,-3455.33461099,0.00031714,2,"2025-03-25T16:10:37.665",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654341,1742919037687,-4148.31008543,0.00031714,2,"2025-03-25T16:10:37.687",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654342,1742919038060,-1360.21613656,0.00031714,2,"2025-03-25T16:10:38.060",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654343,1742919038072,-636.74800359,0.00031714,2,"2025-03-25T16:10:38.072",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654344,1742919038119,-2691.82590524,0.00031714,2,"2025-03-25T16:10:38.119",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654345,1742919038128,-31159.72646548,0.00031714,2,"2025-03-25T16:10:38.128",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654346,1742919038235,-552.6000004,0.00031714,2,"2025-03-25T16:10:38.235",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654351,1742919040247,-299.9249473,0.00031714,2,"2025-03-25T16:10:40.247",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654352,1742919040415,-2921.0786507,0.00031714,2,"2025-03-25T16:10:40.415",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654353,1742919040427,-729.89368915,0.00031714,2,"2025-03-25T16:10:40.427",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654354,1742919040582,-676.5517215,0.00031714,2,"2025-03-25T16:10:40.582",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654363,1742919043238,-84934.09574696,0.00031714,2,"2025-03-25T16:10:43.238",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654364,1742919043251,-1210.0,0.00031714,2,"2025-03-25T16:10:43.251",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654365,1742919043261,-699.09353839,0.00031714,2,"2025-03-25T16:10:43.261",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654366,1742919043274,-360.02871076,0.00031714,2,"2025-03-25T16:10:43.274",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654367,1742919043286,-346.21969938,0.00031714,2,"2025-03-25T16:10:43.286",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654368,1742919043295,-757.08639017,0.00031714,2,"2025-03-25T16:10:43.295",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654369,1742919043306,-1511.65583709,0.00031714,2,"2025-03-25T16:10:43.306",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654370,1742919043316,-1023.40596502,0.00031714,2,"2025-03-25T16:10:43.316",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654371,1742919043327,-2815.0770828,0.00031714,2,"2025-03-25T16:10:43.327",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654372,1742919043338,-750.0,0.00031714,2,"2025-03-25T16:10:43.338",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654373,1742919043347,-8673.0,0.00031714,7,"2025-03-25T16:10:43.347",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654374,1742919043357,-9624.2594927,0.00031724,2,"2025-03-25T16:10:43.357",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654375,1742919043367,-685.73370147,0.00031724,2,"2025-03-25T16:10:43.367",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654376,1742919043376,-3925.7959806,0.00031724,2,"2025-03-25T16:10:43.376",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654377,1742919043387,-280.74,0.00031725,120,"2025-03-25T16:10:43.387",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654378,1742919043396,-150.0,0.00031729,2,"2025-03-25T16:10:43.396",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654379,1742919043406,-2000.0,0.0003173,7,"2025-03-25T16:10:43.406",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654380,1742919043416,-2000.0,0.0003173,2,"2025-03-25T16:10:43.416",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654381,1742919043425,-2000.0,0.0003173,3,"2025-03-25T16:10:43.425",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654382,1742919043435,-150.0,0.0003173,2,"2025-03-25T16:10:43.435",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654383,1742919043445,-319.08739712,0.0003173,2,"2025-03-25T16:10:43.445",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654384,1742919043455,-300.00001131,0.0003173,30,"2025-03-25T16:10:43.455",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654385,1742919043466,-759.0,0.00031732,30,"2025-03-25T16:10:43.466",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654386,1742919043478,-168.75975,0.00031734,2,"2025-03-25T16:10:43.478",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654387,1742919043489,-22084.3361596,0.00031736,2,"2025-03-25T16:10:43.489",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654388,1742919043499,-151.0,0.00031746,7,"2025-03-25T16:10:43.499",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654389,1742919043509,-151.0,0.00031746,7,"2025-03-25T16:10:43.509",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654390,1742919043518,-164.730023,0.00031746,7,"2025-03-25T16:10:43.518",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654391,1742919043527,-151.0,0.00031746,7,"2025-03-25T16:10:43.527",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654392,1742919043536,-151.0,0.00031746,7,"2025-03-25T16:10:43.536",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654393,1742919043550,-151.0,0.00031746,7,"2025-03-25T16:10:43.550",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654394,1742919043560,-163.816945,0.00031746,7,"2025-03-25T16:10:43.560",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654395,1742919043569,-186.328876,0.00031746,7,"2025-03-25T16:10:43.569",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654396,1742919043579,-1646.492402,0.00031746,7,"2025-03-25T16:10:43.579",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654397,1742919043591,-1646.492402,0.00031746,7,"2025-03-25T16:10:43.591",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654398,1742919043601,-151.0,0.00031746,7,"2025-03-25T16:10:43.601",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654399,1742919043611,-151.0,0.00031746,7,"2025-03-25T16:10:43.611",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654400,1742919043623,-151.0,0.00031756,7,"2025-03-25T16:10:43.623",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654401,1742919043633,-151.0,0.00031756,7,"2025-03-25T16:10:43.633",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654402,1742919043643,-151.0,0.00031756,7,"2025-03-25T16:10:43.643",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654403,1742919043654,-151.0,0.00031756,7,"2025-03-25T16:10:43.654",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654404,1742919043663,-182.687947,0.00031756,7,"2025-03-25T16:10:43.663",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654405,1742919043673,-233.877398,0.00031756,7,"2025-03-25T16:10:43.673",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654406,1742919043683,-225.237936,0.00031756,7,"2025-03-25T16:10:43.683",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654407,1742919043692,-225.237936,0.00031756,7,"2025-03-25T16:10:43.692",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654408,1742919043702,-151.0,0.00031778,7,"2025-03-25T16:10:43.702",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654409,1742919043712,-151.0,0.00031778,7,"2025-03-25T16:10:43.712",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654410,1742919043722,-151.0,0.00031778,7,"2025-03-25T16:10:43.722",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654412,1742919043734,-151.0,0.00031778,7,"2025-03-25T16:10:43.734",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654413,1742919043743,-151.0,0.00031778,7,"2025-03-25T16:10:43.743",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654414,1742919043754,-356.0,0.0003193,2,"2025-03-25T16:10:43.754",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654415,1742919043763,-1306.66,0.00031948,2,"2025-03-25T16:10:43.763",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654416,1742919043776,-903.99,0.00032009,2,"2025-03-25T16:10:43.776",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654417,1742919043785,-1000.0,0.000321,2,"2025-03-25T16:10:43.785",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654418,1742919043795,-150.0,0.00032174,120,"2025-03-25T16:10:43.795",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654419,1742919043804,-1000.0,0.0003235,2,"2025-03-25T16:10:43.804",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654420,1742919043814,-1885.44685815,0.00032352,2,"2025-03-25T16:10:43.814",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654421,1742919043824,-153.17099,0.00032425,7,"2025-03-25T16:10:43.824",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654422,1742919043834,-205.37705864,0.00032532,6,"2025-03-25T16:10:43.834",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654423,1742919043843,-241.54,0.00032646,2,"2025-03-25T16:10:43.843",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654424,1742919043853,-326.49,0.00032646,2,"2025-03-25T16:10:43.853",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654425,1742919043864,-497.71897,0.0003271,51,"2025-03-25T16:10:43.864",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654426,1742919043873,-466.10567864,0.00032777,2,"2025-03-25T16:10:43.873",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654427,1742919043882,-253.33577126,0.000328,5,"2025-03-25T16:10:43.882",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654428,1742919043892,-314.6,0.00032877,2,"2025-03-25T16:10:43.892",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654429,1742919043903,-177.79657747,0.00032877,2,"2025-03-25T16:10:43.903",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654430,1742919043913,-200.0,0.00032906,120,"2025-03-25T16:10:43.913",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654432,1742919043923,-356.0,0.00033,2,"2025-03-25T16:10:43.923",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654434,1742919043933,-3207.13813087,0.00033158,2,"2025-03-25T16:10:43.933",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654436,1742919043943,-22084.3361596,0.00033397,2,"2025-03-25T16:10:43.943",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654438,1742919043952,-151.0,0.00033417,7,"2025-03-25T16:10:43.952",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654440,1742919043975,-151.0,0.00033417,7,"2025-03-25T16:10:43.975",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654442,1742919043985,-157.382864,0.00033417,7,"2025-03-25T16:10:43.985",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654443,1742919043995,-159.608537,0.00033417,7,"2025-03-25T16:10:43.995",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654444,1742919044005,-151.0,0.00033417,7,"2025-03-25T16:10:44.005",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654445,1742919044015,-151.0,0.00033417,7,"2025-03-25T16:10:44.015",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654446,1742919044025,-151.0,0.00033417,7,"2025-03-25T16:10:44.025",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654447,1742919044034,-151.0,0.00033417,7,"2025-03-25T16:10:44.034",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654448,1742919044044,-151.0,0.00033417,7,"2025-03-25T16:10:44.044",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654449,1742919044054,-225.237936,0.00033417,7,"2025-03-25T16:10:44.054",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654450,1742919044065,-225.237936,0.00033417,7,"2025-03-25T16:10:44.065",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654451,1742919044075,-151.0,0.00033417,7,"2025-03-25T16:10:44.075",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654452,1742919044086,-151.0,0.00033417,7,"2025-03-25T16:10:44.086",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654453,1742919044096,-151.0,0.00033417,7,"2025-03-25T16:10:44.096",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654454,1742919044105,-254.946531,0.00033417,7,"2025-03-25T16:10:44.105",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654455,1742919044115,-151.0,0.00033417,7,"2025-03-25T16:10:44.115",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654456,1742919044124,-1646.492402,0.00033423,7,"2025-03-25T16:10:44.124",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654457,1742919044134,-1646.492402,0.00033423,7,"2025-03-25T16:10:44.134",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654458,1742919044145,-151.0,0.00033423,7,"2025-03-25T16:10:44.145",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654459,1742919044154,-151.0,0.00033423,7,"2025-03-25T16:10:44.154",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654460,1742919044164,-56544.76757282,0.00033423,2,"2025-03-25T16:10:44.164",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654461,1742919044173,-151.0,0.00033449,7,"2025-03-25T16:10:44.173",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654462,1742919044183,-903.99,0.00033464,2,"2025-03-25T16:10:44.183",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654463,1742919044192,-22084.3361596,0.0003347,2,"2025-03-25T16:10:44.192",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654464,1742919044201,-225.237936,0.0003348,7,"2025-03-25T16:10:44.201",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654465,1742919044211,-225.237936,0.0003348,7,"2025-03-25T16:10:44.211",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654466,1742919044221,-224.0,0.000335,31,"2025-03-25T16:10:44.221",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654467,1742919044312,-224.0,0.000335,31,"2025-03-25T16:10:44.312",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654468,1742919044322,-224.0,0.000335,31,"2025-03-25T16:10:44.322",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654469,1742919044332,-224.0,0.000335,31,"2025-03-25T16:10:44.332",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654470,1742919044341,-224.0,0.000335,31,"2025-03-25T16:10:44.341",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654471,1742919044351,-224.0,0.000335,31,"2025-03-25T16:10:44.351",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654472,1742919044360,-224.0,0.000335,31,"2025-03-25T16:10:44.360",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654473,1742919044370,-224.0,0.000335,31,"2025-03-25T16:10:44.370",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654474,1742919044380,-224.0,0.000335,31,"2025-03-25T16:10:44.380",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654475,1742919044391,-224.0,0.000335,31,"2025-03-25T16:10:44.391",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654476,1742919044401,-224.0,0.000335,31,"2025-03-25T16:10:44.401",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654477,1742919044410,-224.0,0.000335,31,"2025-03-25T16:10:44.410",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654478,1742919044420,-314.6,0.00033534,2,"2025-03-25T16:10:44.420",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654479,1742919044429,-205.37705864,0.00033742,6,"2025-03-25T16:10:44.429",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654480,1742919044439,-466.10567864,0.0003394,2,"2025-03-25T16:10:44.439",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654481,1742919044449,-356.0,0.0003407,2,"2025-03-25T16:10:44.449",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654482,1742919044459,-314.6,0.00034192,2,"2025-03-25T16:10:44.459",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654483,1742919044468,-1306.66,0.00034212,2,"2025-03-25T16:10:44.468",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654484,1742919044478,-302.28,0.00034293,120,"2025-03-25T16:10:44.478",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654485,1742919044489,-150.0,0.00034548,10,"2025-03-25T16:10:44.489",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654486,1742919044498,-1885.44685815,0.00034573,2,"2025-03-25T16:10:44.498",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654487,1742919044507,-500.0,0.00034714,30,"2025-03-25T16:10:44.507",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654488,1742919044517,-500.0,0.00034714,30,"2025-03-25T16:10:44.517",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654489,1742919044527,-451.42684254,0.00034714,30,"2025-03-25T16:10:44.527",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654490,1742919044536,-500.0,0.00034714,30,"2025-03-25T16:10:44.536",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654491,1742919044547,-500.0,0.00034714,30,"2025-03-25T16:10:44.547",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654492,1742919044559,-500.0,0.00034714,30,"2025-03-25T16:10:44.559",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654493,1742919044569,-499.06752232,0.00034714,30,"2025-03-25T16:10:44.569",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654494,1742919044579,-157.98057,0.00034714,30,"2025-03-25T16:10:44.579",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654495,1742919044588,-500.0,0.00034714,30,"2025-03-25T16:10:44.588",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654496,1742919044598,-566.1524894,0.00034849,120,"2025-03-25T16:10:44.598",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654497,1742919044608,-314.6,0.00034849,2,"2025-03-25T16:10:44.608",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654498,1742919044617,-1300.0,0.000349,12,"2025-03-25T16:10:44.617",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654499,1742919044627,-903.99,0.00034919,2,"2025-03-25T16:10:44.627",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654500,1742919044637,-151.0,0.00034929,7,"2025-03-25T16:10:44.637",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654501,1742919044647,-201.240727,0.00034929,7,"2025-03-25T16:10:44.647",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654502,1742919044656,-151.0,0.00034929,7,"2025-03-25T16:10:44.656",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654503,1742919044666,-151.0,0.00034929,7,"2025-03-25T16:10:44.666",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654504,1742919044675,-178.437023,0.00034929,7,"2025-03-25T16:10:44.675",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654505,1742919044687,-151.0,0.00034929,7,"2025-03-25T16:10:44.687",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654506,1742919044696,-205.37705864,0.00034953,7,"2025-03-25T16:10:44.696",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654507,1742919044706,-419.0,0.000351,2,"2025-03-25T16:10:44.706",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654508,1742919044715,-466.10567864,0.00035103,2,"2025-03-25T16:10:44.715",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654509,1742919044725,-356.0,0.0003515,2,"2025-03-25T16:10:44.725",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654510,1742919044735,-1646.492402,0.00035179,7,"2025-03-25T16:10:44.735",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654511,1742919044744,-1646.492402,0.00035179,7,"2025-03-25T16:10:44.744",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654512,1742919044754,-151.0,0.00035179,7,"2025-03-25T16:10:44.754",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654513,1742919044764,-151.0,0.00035179,7,"2025-03-25T16:10:44.764",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654514,1742919044773,-14392.61904743,0.0003518,2,"2025-03-25T16:10:44.773",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654515,1742919045463,-4242.80740197,0.0003518,2,"2025-03-25T16:10:45.463",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654519,1742919046061,-481.07253577,0.0003518,2,"2025-03-25T16:10:46.061",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654521,1742919046232,-2967.83717443,0.0003518,2,"2025-03-25T16:10:46.232",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654522,1742919046243,-151.0,0.0003519,7,"2025-03-25T16:10:46.243",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654523,1742919046252,-151.0,0.0003519,7,"2025-03-25T16:10:46.252",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654524,1742919046262,-151.0,0.0003519,7,"2025-03-25T16:10:46.262",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654525,1742919046272,-218.21422,0.0003519,7,"2025-03-25T16:10:46.272",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654526,1742919046282,-151.0,0.0003519,7,"2025-03-25T16:10:46.282",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654527,1742919046291,-583.0,0.00035199,5,"2025-03-25T16:10:46.291",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654528,1742919046300,-781.6,0.00035199,2,"2025-03-25T16:10:46.300",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654529,1742919046311,-781.6,0.00035199,2,"2025-03-25T16:10:46.311",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654530,1742919046320,-443.4,0.00035199,2,"2025-03-25T16:10:46.320",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654531,1742919046331,-443.4,0.00035199,2,"2025-03-25T16:10:46.331",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654532,1742919046341,-781.6,0.00035199,2,"2025-03-25T16:10:46.341",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654533,1742919046350,-781.6,0.00035199,2,"2025-03-25T16:10:46.350",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654534,1742919046359,-781.6,0.00035199,2,"2025-03-25T16:10:46.359",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654535,1742919046369,-443.4,0.00035199,2,"2025-03-25T16:10:46.369",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654536,1742919046379,-781.6,0.00035199,2,"2025-03-25T16:10:46.379",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654537,1742919046389,-443.4,0.00035199,2,"2025-03-25T16:10:46.389",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654538,1742919046399,-781.6,0.00035199,2,"2025-03-25T16:10:46.399",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654541,1742919046409,-443.4,0.00035199,2,"2025-03-25T16:10:46.409",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654543,1742919046418,-781.6,0.00035199,2,"2025-03-25T16:10:46.418",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654544,1742919046429,-443.4,0.00035199,2,"2025-03-25T16:10:46.429",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654546,1742919046438,-781.6,0.00035199,2,"2025-03-25T16:10:46.438",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654549,1742919046448,-443.4,0.00035199,2,"2025-03-25T16:10:46.448",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654550,1742919046458,-443.4,0.00035199,2,"2025-03-25T16:10:46.458",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654552,1742919046466,-781.6,0.00035199,2,"2025-03-25T16:10:46.466",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654554,1742919046476,-443.4,0.00035199,2,"2025-03-25T16:10:46.476",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654556,1742919046485,-781.6,0.00035199,2,"2025-03-25T16:10:46.485",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654558,1742919046494,-781.6,0.00035199,2,"2025-03-25T16:10:46.494",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654560,1742919046503,-443.4,0.00035199,2,"2025-03-25T16:10:46.503",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654562,1742919046512,-443.4,0.00035199,2,"2025-03-25T16:10:46.512",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654564,1742919046521,-781.6,0.00035199,2,"2025-03-25T16:10:46.521",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654566,1742919046531,-443.4,0.00035199,2,"2025-03-25T16:10:46.531",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654568,1742919046540,-174.84759667,0.00035199,2,"2025-03-25T16:10:46.540",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654570,1742919046557,-561.12240333,0.00035199,2,"2025-03-25T16:10:46.557",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654573,1742919046568,-443.4,0.00035199,2,"2025-03-25T16:10:46.568",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654575,1742919046578,-60.54282915,0.00035199,2,"2025-03-25T16:10:46.578",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654580,1742919046590,-382.85717085,0.00035199,2,"2025-03-25T16:10:46.590",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654583,1742919046599,-443.4,0.00035199,2,"2025-03-25T16:10:46.599",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654586,1742919046609,-443.4,0.00035199,2,"2025-03-25T16:10:46.609",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654589,1742919046618,-443.4,0.00035199,2,"2025-03-25T16:10:46.618",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654591,1742919046627,-443.4,0.00035199,2,"2025-03-25T16:10:46.627",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654593,1742919046638,-443.4,0.00035199,2,"2025-03-25T16:10:46.638",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654596,1742919046651,-443.4,0.00035199,2,"2025-03-25T16:10:46.651",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654598,1742919046663,-7963.92966948,0.00035208,2,"2025-03-25T16:10:46.663",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654607,1742919070776,2000.0,0.00031714,30,"2025-03-25T16:11:10.776",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654608,1742919073716,2000.0,0.00031714,30,"2025-03-25T16:11:13.716",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654609,1742919124298,182.9,0.00031714,30,"2025-03-25T16:12:04.298",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654611,1742919442253,258.26,0.00012001,2,"2025-03-25T16:17:22.253",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654613,1742919600159,300.0,0.00031714,120,"2025-03-25T16:20:00.159",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654617,1742919908542,821316.50007345,0.00012,2,"2025-03-25T16:25:08.542",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654619,1742919916601,500.0,0.00031714,120,"2025-03-25T16:25:16.601",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654621,1742920080489,372572.10747793,0.0001,2,"2025-03-25T16:28:00.489",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654638,1742920232253,-792.22238507,0.0002,4,"2025-03-25T16:30:32.253",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654639,1742920232307,-503.87693952,0.0002,4,"2025-03-25T16:30:32.307",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654640,1742920232317,-150.0,0.00022,2,"2025-03-25T16:30:32.317",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654641,1742920232326,-150.0,0.000225,2,"2025-03-25T16:30:32.326",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654642,1742920232336,-407.69377079,0.00023924,2,"2025-03-25T16:30:32.336",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654723,1742920238307,-238.30622921,0.00023924,2,"2025-03-25T16:30:38.307",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654724,1742920238318,-150.0,0.00025545,2,"2025-03-25T16:30:38.318",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654725,1742920238327,-188.72670731,0.00026849,2,"2025-03-25T16:30:38.327",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654726,1742920238416,-28.65329269,0.00026849,2,"2025-03-25T16:30:38.416",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654727,1742920238426,-426.47081625,0.00026924,2,"2025-03-25T16:30:38.426",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654728,1742920240314,-219.52918375,0.00026924,2,"2025-03-25T16:30:40.314",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654729,1742920240325,-263.0,0.000283,2,"2025-03-25T16:30:40.325",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654730,1742920240334,-263.0,0.000294,2,"2025-03-25T16:30:40.334",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654731,1742920240344,-316.35042302,0.00029924,2,"2025-03-25T16:30:40.344",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654732,1742920240356,-329.64957698,0.00029924,2,"2025-03-25T16:30:40.356",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654733,1742920240366,-263.0,0.0003049,2,"2025-03-25T16:30:40.366",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654734,1742920240376,-204.5996832,0.00031299,30,"2025-03-25T16:30:40.376",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654735,1742920240423,-75.4003168,0.00031299,30,"2025-03-25T16:30:40.423",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654736,1742920240433,-300.0,0.00031299,2,"2025-03-25T16:30:40.433",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654737,1742920240442,-500.0,0.000313,2,"2025-03-25T16:30:40.442",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654738,1742920240452,-447.02426444,0.000313,2,"2025-03-25T16:30:40.452",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654739,1742920240463,-52.97573556,0.000313,2,"2025-03-25T16:30:40.463",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654740,1742920240473,-500.0,0.000313,2,"2025-03-25T16:30:40.473",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654741,1742920240482,-500.0,0.000313,2,"2025-03-25T16:30:40.482",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654742,1742920240492,-900.0,0.000313,2,"2025-03-25T16:30:40.492",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654743,1742920240501,-234.25447532,0.000313,28,"2025-03-25T16:30:40.501",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654763,1742920244026,-543.1741128,0.000313,28,"2025-03-25T16:30:44.026",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654764,1742920244733,-476.65201662,0.000313,28,"2025-03-25T16:30:44.733",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654766,1742920246273,-70.24239526,0.000313,28,"2025-03-25T16:30:46.273",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654767,1742920246283,-159.018,0.000313,28,"2025-03-25T16:30:46.283",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654768,1742920246293,-600.86929527,0.00031428,2,"2025-03-25T16:30:46.293",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654769,1742920246305,-6790.23692,0.00031428,2,"2025-03-25T16:30:46.305",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654770,1742920246333,-327.983998,0.00031428,2,"2025-03-25T16:30:46.333",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654771,1742920246345,-832.4585784,0.00031428,2,"2025-03-25T16:30:46.345",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654772,1742920246548,-766.24272863,0.00031428,2,"2025-03-25T16:30:46.548",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654776,1742920312459,50000.0,0.00031714,30,"2025-03-25T16:31:52.459",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654777,1742920323182,250.0,0.00011,2,"2025-03-25T16:32:03.182",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654778,1742920340193,50000.0,0.00031706,31,"2025-03-25T16:32:20.193",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654779,1742920351385,50000.0,0.00031706,32,"2025-03-25T16:32:31.385",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654780,1742920400715,500.0,0.00031706,120,"2025-03-25T16:33:20.715",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654781,1742920403947,50000.0,0.00031706,33,"2025-03-25T16:33:23.947",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654782,1742920407825,50000.0,0.00031706,34,"2025-03-25T16:33:27.825",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654785,1742920553760,500.0,0.00031706,120,"2025-03-25T16:35:53.760",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654788,1742920742279,210.69,0.00031708,120,"2025-03-25T16:39:02.279",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654793,1742921122440,-274.77666258,0.00025867,2,"2025-03-25T16:45:22.440",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654794,1742921161879,-150.0,0.00025867,2,"2025-03-25T16:46:01.879",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654795,1742921168188,-168.48,0.00025867,2,"2025-03-25T16:46:08.188",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654798,1742921223969,-151.33,0.00026849,2,"2025-03-25T16:47:03.969",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654799,1742921223992,-91.954924,0.00028453,2,"2025-03-25T16:47:03.992",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654800,1742921258776,5000.0,0.00031708,30,"2025-03-25T16:47:38.776",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654801,1742921324738,5503.13,0.00031708,30,"2025-03-25T16:48:44.738",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654806,1742921410729,-218.42002402,0.00025867,2,"2025-03-25T16:50:10.729",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654807,1742921420982,-63.19297598,0.00025867,2,"2025-03-25T16:50:20.982",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654808,1742921421005,-58.045076,0.00028453,2,"2025-03-25T16:50:21.005",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654809,1742921421029,-28.76194802,0.00028613,2,"2025-03-25T16:50:21.029",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654817,1742921431470,-121.23805198,0.00028613,2,"2025-03-25T16:50:31.470",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654818,1742921431479,-434.66918734,0.00030914,2,"2025-03-25T16:50:31.479",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654819,1742921431489,-331.81264,0.0003111,47,"2025-03-25T16:50:31.489",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654820,1742921431498,-164.58961521,0.00031186,2,"2025-03-25T16:50:31.498",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654821,1742921431509,-270.07957213,0.00031186,2,"2025-03-25T16:50:31.509",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654822,1742921431519,-150.0,0.00031298,2,"2025-03-25T16:50:31.519",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654823,1742921431528,-243.284924,0.0003149,2,"2025-03-25T16:50:31.528",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654824,1742921431539,-263.0,0.0003159,2,"2025-03-25T16:50:31.539",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654825,1742921431548,-873.63550387,0.000316,2,"2025-03-25T16:50:31.548",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654826,1742921431559,-878.0,0.000316,2,"2025-03-25T16:50:31.559",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654827,1742921431579,-248.36449613,0.000316,2,"2025-03-25T16:50:31.579",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654828,1742921431588,-1079.6,0.00031616,2,"2025-03-25T16:50:31.588",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654829,1742921431598,-1000.0,0.00031708,2,"2025-03-25T16:50:31.598",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654830,1742921431608,-1000.0,0.00031708,3,"2025-03-25T16:50:31.608",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654831,1742921431617,-1058.0,0.00031708,4,"2025-03-25T16:50:31.617",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654832,1742921431627,-11503.41,0.00031714,30,"2025-03-25T16:50:31.627",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654833,1742921431637,-932.67491319,0.00031746,12,"2025-03-25T16:50:31.637",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654834,1742921431646,-201.86162457,0.000319,6,"2025-03-25T16:50:31.646",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654835,1742921431655,-217.38,0.00032646,2,"2025-03-25T16:50:31.655",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654836,1742921431665,-263.0,0.0003268,2,"2025-03-25T16:50:31.665",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654837,1742921431675,-200.49977607,0.00032877,5,"2025-03-25T16:50:31.675",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654838,1742921431684,-300.0,0.00033144,2,"2025-03-25T16:50:31.684",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654839,1742921431694,-152.16,0.00033145,2,"2025-03-25T16:50:31.694",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654840,1742921431703,-150.0,0.00033145,2,"2025-03-25T16:50:31.703",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654841,1742921431714,-155.84,0.00033145,2,"2025-03-25T16:50:31.714",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654842,1742921431723,-346.39,0.00033145,2,"2025-03-25T16:50:31.723",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654843,1742921431733,-150.0,0.00033145,2,"2025-03-25T16:50:31.733",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654844,1742921431742,-150.0,0.00033145,2,"2025-03-25T16:50:31.742",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654845,1742921431752,-304.84,0.00033145,2,"2025-03-25T16:50:31.752",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654846,1742921431762,-442.75,0.00033145,2,"2025-03-25T16:50:31.762",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654847,1742921431771,-150.0,0.00033145,2,"2025-03-25T16:50:31.771",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654848,1742921431782,-346.39,0.00033145,2,"2025-03-25T16:50:31.782",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654849,1742921431792,-168.91,0.00033145,2,"2025-03-25T16:50:31.792",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654850,1742921431801,-150.0,0.00033145,2,"2025-03-25T16:50:31.801",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654851,1742921431811,-85.74740618,0.00033145,2,"2025-03-25T16:50:31.811",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654852,1742921431830,-260.64259382,0.00033145,2,"2025-03-25T16:50:31.830",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654853,1742921431839,-442.75,0.00033145,2,"2025-03-25T16:50:31.839",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654854,1742921431849,-150.0,0.00033145,2,"2025-03-25T16:50:31.849",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654855,1742921431860,-150.0,0.00033145,2,"2025-03-25T16:50:31.860",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654856,1742921431870,-150.0,0.00033145,2,"2025-03-25T16:50:31.870",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654857,1742921431879,-150.0,0.00033145,2,"2025-03-25T16:50:31.879",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654858,1742921431889,-150.0,0.00033145,2,"2025-03-25T16:50:31.889",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654859,1742921431898,-150.0,0.00033145,2,"2025-03-25T16:50:31.898",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654860,1742921431908,-442.75,0.00033145,2,"2025-03-25T16:50:31.908",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654861,1742921431917,-346.39,0.00033145,2,"2025-03-25T16:50:31.917",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654862,1742921431927,-150.0,0.00033145,2,"2025-03-25T16:50:31.927",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654863,1742921431936,-442.75,0.00033145,2,"2025-03-25T16:50:31.936",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654864,1742921431945,-150.0,0.00033145,2,"2025-03-25T16:50:31.945",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654865,1742921431955,-150.0,0.00033145,2,"2025-03-25T16:50:31.955",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654866,1742921431964,-150.0,0.00033145,2,"2025-03-25T16:50:31.964",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654867,1742921431973,-346.39,0.00033145,2,"2025-03-25T16:50:31.973",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654868,1742921431983,-150.0,0.00033145,2,"2025-03-25T16:50:31.983",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654869,1742921431992,-150.0,0.00033145,2,"2025-03-25T16:50:31.992",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654870,1742921432001,-690.19,0.00033145,2,"2025-03-25T16:50:32.001",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654871,1742921432011,-442.75,0.00033145,2,"2025-03-25T16:50:32.011",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654872,1742921432020,-150.0,0.00033145,2,"2025-03-25T16:50:32.020",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654873,1742921432029,-150.0,0.00033145,2,"2025-03-25T16:50:32.029",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654874,1742921432040,-442.75,0.00033145,2,"2025-03-25T16:50:32.040",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654875,1742921432049,-150.0,0.00033145,2,"2025-03-25T16:50:32.049",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654876,1742921432058,-150.0,0.00033145,2,"2025-03-25T16:50:32.058",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654877,1742921432067,-198.25,0.00033282,2,"2025-03-25T16:50:32.067",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654878,1742921432077,-886.8,0.00033382,2,"2025-03-25T16:50:32.077",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654879,1742921432086,-23900.0,0.00033391,2,"2025-03-25T16:50:32.086",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654880,1742921432095,-158.88,0.00033448,2,"2025-03-25T16:50:32.095",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654885,1742921432219,-279.08757617,0.00033453,5,"2025-03-25T16:50:32.219",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654887,1742921432233,-151.67315118,0.00033493,5,"2025-03-25T16:50:32.233",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654888,1742921432242,-197.13,0.000335,31,"2025-03-25T16:50:32.242",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654889,1742921432251,-197.13,0.000335,31,"2025-03-25T16:50:32.251",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654890,1742921432261,-197.13,0.000335,31,"2025-03-25T16:50:32.261",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654891,1742921432270,-197.13,0.000335,31,"2025-03-25T16:50:32.270",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654892,1742921432279,-197.13,0.000335,31,"2025-03-25T16:50:32.279",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654893,1742921432289,-197.13,0.000335,31,"2025-03-25T16:50:32.289",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654894,1742921432298,-197.13,0.000335,31,"2025-03-25T16:50:32.298",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654895,1742921432310,-197.13,0.000335,31,"2025-03-25T16:50:32.310",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654896,1742921432320,-197.13,0.000335,31,"2025-03-25T16:50:32.320",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654897,1742921432329,-197.13,0.000335,31,"2025-03-25T16:50:32.329",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654898,1742921432338,-197.13,0.000335,31,"2025-03-25T16:50:32.338",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654899,1742921432349,-197.13,0.000335,31,"2025-03-25T16:50:32.349",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654900,1742921432357,-151.0,0.00033595,2,"2025-03-25T16:50:32.357",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654901,1742921432367,-193.99035928,0.00033605,2,"2025-03-25T16:50:32.367",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654902,1742921432376,-331.81265,0.0003361,53,"2025-03-25T16:50:32.376",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654903,1742921432386,-1059.458,0.00033614,36,"2025-03-25T16:50:32.386",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654904,1742921432395,-166.382,0.00033614,36,"2025-03-25T16:50:32.395",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654905,1742921432404,-2751.0,0.00033722,120,"2025-03-25T16:50:32.404",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654906,1742921432414,-263.0,0.0003377,2,"2025-03-25T16:50:32.414",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654907,1742921432423,-250.0,0.00033798,2,"2025-03-25T16:50:32.423",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654908,1742921432432,-1079.6,0.0003388,2,"2025-03-25T16:50:32.432",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654909,1742921432441,-442.75,0.00033967,2,"2025-03-25T16:50:32.441",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654910,1742921432450,-150.0,0.00033967,2,"2025-03-25T16:50:32.450",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654911,1742921432459,-150.0,0.00033967,2,"2025-03-25T16:50:32.459",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654912,1742921432469,-442.75,0.00033967,2,"2025-03-25T16:50:32.469",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654913,1742921432478,-150.0,0.00033967,2,"2025-03-25T16:50:32.478",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654914,1742921432488,-150.0,0.00033967,2,"2025-03-25T16:50:32.488",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654915,1742921432497,-442.75,0.00033967,2,"2025-03-25T16:50:32.497",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654916,1742921432507,-442.75,0.00033967,2,"2025-03-25T16:50:32.507",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654917,1742921432516,-1078.0,0.00034,7,"2025-03-25T16:50:32.516",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654918,1742921432525,-181.36,0.00034006,120,"2025-03-25T16:50:32.525",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654919,1742921432536,-158.88,0.00034117,2,"2025-03-25T16:50:32.536",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654920,1742921432546,-275.75,0.00034134,2,"2025-03-25T16:50:32.546",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654921,1742921432555,-179.33,0.00034136,2,"2025-03-25T16:50:32.555",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654922,1742921432564,-812.1567999,0.00034151,4,"2025-03-25T16:50:32.564",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654923,1742921432574,-1000.0,0.00034151,2,"2025-03-25T16:50:32.574",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654924,1742921432583,-151.94,0.00034163,120,"2025-03-25T16:50:32.583",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654925,1742921432592,-246.10931674,0.000345,120,"2025-03-25T16:50:32.592",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654926,1742921432602,-207.15026375,0.00034504,5,"2025-03-25T16:50:32.602",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654927,1742921432612,-150.0,0.00034548,10,"2025-03-25T16:50:32.612",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654928,1742921432621,-350.0,0.00034571,3,"2025-03-25T16:50:32.621",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654929,1742921432631,-94.98570775,0.00034685,120,"2025-03-25T16:50:32.631",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654930,1742921432643,-129.60429225,0.00034685,120,"2025-03-25T16:50:32.643",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654931,1742921432652,-500.0,0.00034708,30,"2025-03-25T16:50:32.652",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654932,1742921432661,-158.88,0.00034786,2,"2025-03-25T16:50:32.661",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654933,1742921432670,-252.38,0.00034788,2,"2025-03-25T16:50:32.670",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654934,1742921432679,-263.0,0.0003487,2,"2025-03-25T16:50:32.679",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654935,1742921432689,-496.13570775,0.00035,15,"2025-03-25T16:50:32.689",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654936,1742921432708,-319.0,0.00035,15,"2025-03-25T16:50:32.708",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654937,1742921433254,-150.24,0.00035,15,"2025-03-25T16:50:33.254",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654949,1742921437351,-547.64500924,0.00035,15,"2025-03-25T16:50:37.351",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654956,1742921437404,-4319.565,0.00035,15,"2025-03-25T16:50:37.404",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654958,1742921437415,-8091.27880005,0.00035,15,"2025-03-25T16:50:37.415",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654960,1742921437425,-258.01756968,0.00035,120,"2025-03-25T16:50:37.425",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654962,1742921437435,-605.9759,0.00035063,2,"2025-03-25T16:50:37.435",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654964,1742921437444,-943.7893,0.00035163,2,"2025-03-25T16:50:37.444",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654965,1742921437453,-450.0,0.00035199,2,"2025-03-25T16:50:37.453",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654966,1742921437461,-165.88353543,0.00035213,5,"2025-03-25T16:50:37.461",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654967,1742921437470,-3550.3206811,0.00035215,2,"2025-03-25T16:50:37.470",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654968,1742921437479,-6664.20114364,0.00035215,2,"2025-03-25T16:50:37.479",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654969,1742921437510,-185.26174686,0.00035215,2,"2025-03-25T16:50:37.510",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654970,1742921437520,-314.6,0.00035507,2,"2025-03-25T16:50:37.520",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654971,1742921437530,-150.0,0.0003561,2,"2025-03-25T16:50:37.530",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654972,1742921437541,-150.0,0.0003561,2,"2025-03-25T16:50:37.541",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654973,1742921437551,-150.0,0.0003561,2,"2025-03-25T16:50:37.551",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654974,1742921437560,-150.0,0.0003561,2,"2025-03-25T16:50:37.560",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654975,1742921437570,-150.0,0.0003561,2,"2025-03-25T16:50:37.570",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654976,1742921437579,-150.0,0.0003561,2,"2025-03-25T16:50:37.579",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654977,1742921437588,-150.0,0.00035616,2,"2025-03-25T16:50:37.588",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654978,1742921437598,-150.0,0.00035767,120,"2025-03-25T16:50:37.598",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654979,1742921437608,-263.0,0.0003596,2,"2025-03-25T16:50:37.608",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654980,1742921437617,-331.81265,0.0003611,58,"2025-03-25T16:50:37.617",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654981,1742921437627,-176.90787939,0.00036144,2,"2025-03-25T16:50:37.627",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356654982,1742921437638,-334.6459531,0.00036144,2,"2025-03-25T16:50:37.638",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655055,1742921439874,-0.04822328,0.00036144,2,"2025-03-25T16:50:39.874",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655057,1742921439886,-300.0,0.00036144,2,"2025-03-25T16:50:39.886",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655060,1742921439902,-267.99794423,0.00036144,2,"2025-03-25T16:50:39.902",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655062,1742921439911,-252.77959938,0.000362,2,"2025-03-25T16:50:39.911",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655064,1742921439922,-158.08040062,0.000362,2,"2025-03-25T16:50:39.922",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655066,1742921439931,-156.587,0.00036334,2,"2025-03-25T16:50:39.931",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655068,1742921439940,-150.0,0.00036432,2,"2025-03-25T16:50:39.940",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655070,1742921439950,-150.0,0.00036432,2,"2025-03-25T16:50:39.950",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655072,1742921439958,-178.9442992,0.00036548,2,"2025-03-25T16:50:39.958",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655132,1742921442506,-952.76764131,0.00036548,2,"2025-03-25T16:50:42.506",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655133,1742921442515,-150.0,0.00036554,2,"2025-03-25T16:50:42.515",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655134,1742921442529,-434.2257,0.000368,2,"2025-03-25T16:50:42.529",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655135,1742921442539,-416.95665869,0.000368,2,"2025-03-25T16:50:42.539",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655169,1742921445756,-1997.65054131,0.000368,2,"2025-03-25T16:50:45.756",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655170,1742921445766,-1889.3086,0.000368,2,"2025-03-25T16:50:45.766",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655171,1742921445777,-2129.57988561,0.000368,2,"2025-03-25T16:50:45.777",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655172,1742921445786,-500.0,0.000369,2,"2025-03-25T16:50:45.786",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655173,1742921445799,-1000.0,0.000369,2,"2025-03-25T16:50:45.799",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655174,1742921445810,-17194.2909,0.000369,2,"2025-03-25T16:50:45.810",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655176,1742921445821,-287.1227,0.000369,2,"2025-03-25T16:50:45.821",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655177,1742921445831,-12463.4235,0.000369,2,"2025-03-25T16:50:45.831",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655178,1742921445840,-10731.4906,0.000369,2,"2025-03-25T16:50:45.840",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655179,1742921445850,-583.30619091,0.000369,41,"2025-03-25T16:50:45.850",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655180,1742921445860,-2500.0,0.000369,2,"2025-03-25T16:50:45.860",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655182,1742921445870,-1000.0,0.000369,2,"2025-03-25T16:50:45.870",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655184,1742921445879,-150.53880039,0.00036973,5,"2025-03-25T16:50:45.879",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655186,1742921445888,-500.0,0.00036973,5,"2025-03-25T16:50:45.888",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655188,1742921445897,-7639.76,0.0003699,2,"2025-03-25T16:50:45.897",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655190,1742921445906,-151566.18099561,0.00037,2,"2025-03-25T16:50:45.906",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655192,1742921445915,-151.0,0.00037,7,"2025-03-25T16:50:45.915",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655193,1742921445924,-189.920121,0.00037,7,"2025-03-25T16:50:45.924",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655194,1742921445934,-151.0,0.00037,7,"2025-03-25T16:50:45.934",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655195,1742921445943,-151.0,0.00037,7,"2025-03-25T16:50:45.943",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655196,1742921445953,-151.0,0.00037,7,"2025-03-25T16:50:45.953",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655197,1742921445963,-151.0,0.00037,7,"2025-03-25T16:50:45.963",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655198,1742921445972,-151.0,0.00037,7,"2025-03-25T16:50:45.972",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655199,1742921445982,-151.0,0.00037,7,"2025-03-25T16:50:45.982",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655200,1742921445991,-151.0,0.00037,7,"2025-03-25T16:50:45.991",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655201,1742921446001,-666.14696,0.00037,7,"2025-03-25T16:50:46.001",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655202,1742921446010,-666.14696,0.00037,7,"2025-03-25T16:50:46.010",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655203,1742921446019,-263.0,0.0003706,2,"2025-03-25T16:50:46.019",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655204,1742921446028,-2110.280777,0.00037244,120,"2025-03-25T16:50:46.028",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655205,1742921446037,-554.493492,0.00037244,120,"2025-03-25T16:50:46.037",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655206,1742921446047,-21620.4802962,0.0003729,3,"2025-03-25T16:50:46.047",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655207,1742921446056,-197.13,0.000373,31,"2025-03-25T16:50:46.056",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655208,1742921446065,-197.13,0.000373,31,"2025-03-25T16:50:46.065",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655209,1742921446074,-197.13,0.000373,31,"2025-03-25T16:50:46.074",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655210,1742921446083,-197.13,0.000373,31,"2025-03-25T16:50:46.083",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655211,1742921446093,-197.13,0.000373,31,"2025-03-25T16:50:46.093",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655212,1742921446102,-197.13,0.000373,31,"2025-03-25T16:50:46.102",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655213,1742921446112,-197.13,0.000373,31,"2025-03-25T16:50:46.112",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655214,1742921446121,-197.13,0.000373,31,"2025-03-25T16:50:46.121",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655215,1742921446131,-197.13,0.000373,31,"2025-03-25T16:50:46.131",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655216,1742921446140,-197.13,0.000373,31,"2025-03-25T16:50:46.140",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655217,1742921446227,-197.13,0.000373,31,"2025-03-25T16:50:46.227",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655218,1742921446254,-197.13,0.000373,31,"2025-03-25T16:50:46.254",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655219,1742921446264,-197.13,0.000373,31,"2025-03-25T16:50:46.264",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655220,1742921446273,-197.13,0.000373,31,"2025-03-25T16:50:46.273",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655221,1742921446282,-197.13,0.000373,31,"2025-03-25T16:50:46.282",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655222,1742921446292,-197.13,0.000373,31,"2025-03-25T16:50:46.292",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655223,1742921446302,-197.13,0.000373,31,"2025-03-25T16:50:46.302",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655224,1742921446316,-197.13,0.000373,31,"2025-03-25T16:50:46.316",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655225,1742921446325,-197.13,0.000373,31,"2025-03-25T16:50:46.325",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655226,1742921446335,-197.13,0.000373,31,"2025-03-25T16:50:46.335",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655227,1742921446345,-197.13,0.000373,31,"2025-03-25T16:50:46.345",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655228,1742921446355,-197.13,0.000373,31,"2025-03-25T16:50:46.355",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655229,1742921446364,-197.13,0.000373,31,"2025-03-25T16:50:46.364",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655230,1742921446374,-197.13,0.000373,31,"2025-03-25T16:50:46.374",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655231,1742921446384,-150.0,0.00037491,2,"2025-03-25T16:50:46.384",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655232,1742921446393,-12054.39695801,0.000375,2,"2025-03-25T16:50:46.393",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655241,1742922125426,250.0,0.00011,2,"2025-03-25T17:02:05.426",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655243,1742922265377,150.0,0.00012001,2,"2025-03-25T17:04:25.377",0.00031755,75.96,0.9729232063290707,3383292198.1180954]
[356655244,1742922416136,-264.95204576,0.00026849,2,"2025-03-25T17:06:56.136",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655266,1742922631633,-28.88795424,0.00026849,2,"2025-03-25T17:10:31.633",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655267,1742922631646,-170.44,0.00030853,2,"2025-03-25T17:10:31.646",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655268,1742922631659,-2296.7547909,0.00031632,2,"2025-03-25T17:10:31.659",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655269,1742922631673,-279.72087737,0.00031632,2,"2025-03-25T17:10:31.673",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655270,1742922631700,-2881.34843173,0.00031632,2,"2025-03-25T17:10:31.700",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655271,1742922631712,-2394.79868853,0.00031732,2,"2025-03-25T17:10:31.712",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655487,1742922637629,-464.26545062,0.00031732,2,"2025-03-25T17:10:37.629",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655488,1742922637789,-506.7993321,0.00031732,2,"2025-03-25T17:10:37.789",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655491,1742922637800,-646.1770952,0.00031732,2,"2025-03-25T17:10:37.800",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655508,1742922639924,-1142.29943355,0.00031732,2,"2025-03-25T17:10:39.924",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655509,1742922639933,-3650.17727665,0.00031732,2,"2025-03-25T17:10:39.933",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655510,1742922639945,-507.84909986,0.00031732,2,"2025-03-25T17:10:39.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655511,1742922640298,-996.31362349,0.00031732,2,"2025-03-25T17:10:40.298",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655512,1742922640307,-5154.34,0.00031732,2,"2025-03-25T17:10:40.307",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655513,1742922640317,-5154.34,0.00031732,2,"2025-03-25T17:10:40.317",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655514,1742922640326,-1895.74923382,0.00031732,2,"2025-03-25T17:10:40.326",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655561,1742922645765,-1425.67566672,0.00031732,2,"2025-03-25T17:10:45.765",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655572,1742923509075,294369.2201486,0.00012,2,"2025-03-25T17:25:09.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356655586,1742923622945,-250.01656051,0.00015,14,"2025-03-25T17:27:02.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656058,1742923660894,-155.76,0.00015,14,"2025-03-25T17:27:40.894",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656059,1742923680555,-166.66,0.00015,14,"2025-03-25T17:28:00.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656060,1742923681284,72523.7798514,0.0001,2,"2025-03-25T17:28:01.284",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656061,1742923681329,77854.47247749,0.0001,2,"2025-03-25T17:28:01.329",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656062,1742923691959,38783.65841064,9e-05,2,"2025-03-25T17:28:11.959",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656070,1742923796038,-157.91,0.00014925,2,"2025-03-25T17:29:56.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656092,1742923831811,-82.53414776,0.00014925,2,"2025-03-25T17:30:31.811",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656094,1742923831822,-150.0,0.00014963,2,"2025-03-25T17:30:31.822",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656095,1742923831832,-930.94409225,0.00015,14,"2025-03-25T17:30:31.832",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656097,1742923831847,-554.21870024,0.00015,14,"2025-03-25T17:30:31.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656099,1742923831868,-2557.61514897,0.00015,14,"2025-03-25T17:30:31.868",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656100,1742923831988,-702.01940231,0.00015,14,"2025-03-25T17:30:31.988",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656101,1742923831998,-103.69645992,0.00016418,2,"2025-03-25T17:30:31.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656102,1742923832152,-46.30354008,0.00016418,2,"2025-03-25T17:30:32.152",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656103,1742923832162,-150.0,0.000165,2,"2025-03-25T17:30:32.162",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656104,1742923832171,-201.86162449,0.000199,2,"2025-03-25T17:30:32.171",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656105,1742923832182,-792.22238507,0.0002,4,"2025-03-25T17:30:32.182",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656106,1742923832192,-201.86162449,0.00022213,3,"2025-03-25T17:30:32.192",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656107,1742923832201,-201.86162449,0.00024525,3,"2025-03-25T17:30:32.201",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656108,1742923832211,-201.86162449,0.00026838,4,"2025-03-25T17:30:32.211",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656109,1742923832220,-195.64,0.00026849,2,"2025-03-25T17:30:32.220",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656110,1742923832229,-772.272,0.00028447,2,"2025-03-25T17:30:32.229",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656111,1742923832239,-201.86162449,0.0002915,5,"2025-03-25T17:30:32.239",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656112,1742923832248,-170.42,0.00029437,2,"2025-03-25T17:30:32.248",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656113,1742923832257,-1984.901257,0.00030496,2,"2025-03-25T17:30:32.257",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656114,1742923832267,-545.32463116,0.0003125,30,"2025-03-25T17:30:32.267",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656115,1742923832276,-165.90632,0.0003141,48,"2025-03-25T17:30:32.276",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656116,1742923832286,-166.66,0.0003142,2,"2025-03-25T17:30:32.286",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656117,1742923832295,-646.0,0.00031447,2,"2025-03-25T17:30:32.295",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656118,1742923832304,-201.86162449,0.00031463,6,"2025-03-25T17:30:32.304",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656119,1742923832314,-1040.35301322,0.000315,15,"2025-03-25T17:30:32.314",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656214,1742923837696,-273.41075466,0.000315,15,"2025-03-25T17:30:37.696",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656215,1742923837863,-617.926309,0.000315,15,"2025-03-25T17:30:37.863",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656216,1742923837875,-2068.30992312,0.000315,15,"2025-03-25T17:30:37.875",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656217,1742923837885,-18198.39597738,0.00031709,2,"2025-03-25T17:30:37.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656218,1742923837894,-847.567,0.00031713,30,"2025-03-25T17:30:37.894",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656219,1742923837904,-166.383,0.00031713,30,"2025-03-25T17:30:37.904",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656220,1742923837914,-151.0,0.00031713,2,"2025-03-25T17:30:37.914",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656221,1742923837923,-150.0,0.00031731,2,"2025-03-25T17:30:37.923",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656222,1742923837933,-1832.91509946,0.00031732,2,"2025-03-25T17:30:37.933",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656223,1742923837942,-5154.34,0.00031732,2,"2025-03-25T17:30:37.942",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656224,1742923837952,-5154.34,0.00031732,2,"2025-03-25T17:30:37.952",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656225,1742923837961,-5154.34,0.00031732,2,"2025-03-25T17:30:37.961",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656226,1742923837970,-5154.34,0.00031732,2,"2025-03-25T17:30:37.970",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656227,1742923837979,-5154.34,0.00031732,2,"2025-03-25T17:30:37.979",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656228,1742923837988,-5154.34,0.00031732,2,"2025-03-25T17:30:37.988",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656229,1742923837998,-5154.34,0.00031732,2,"2025-03-25T17:30:37.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656230,1742923838007,-5154.34,0.00031732,2,"2025-03-25T17:30:38.007",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656231,1742923838016,-5154.34,0.00031732,2,"2025-03-25T17:30:38.016",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656232,1742923838025,-5154.34,0.00031732,2,"2025-03-25T17:30:38.025",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656233,1742923838034,-5154.34,0.00031732,2,"2025-03-25T17:30:38.034",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656234,1742923838043,-5154.34,0.00031732,2,"2025-03-25T17:30:38.043",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656235,1742923838052,-5154.34,0.00031732,2,"2025-03-25T17:30:38.052",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656236,1742923838061,-1050.65637338,0.00031732,2,"2025-03-25T17:30:38.061",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656419,1742923839910,-4103.68362662,0.00031732,2,"2025-03-25T17:30:39.910",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656421,1742923839920,-5154.39292538,0.00031732,2,"2025-03-25T17:30:39.920",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656423,1742923839930,-151.0,0.00031732,7,"2025-03-25T17:30:39.930",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656425,1742923839940,-151.0,0.00031732,7,"2025-03-25T17:30:39.940",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656427,1742923839949,-151.0,0.00031732,7,"2025-03-25T17:30:39.949",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656429,1742923839959,-599.532264,0.00031732,7,"2025-03-25T17:30:39.959",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656431,1742923839968,-599.532264,0.00031732,7,"2025-03-25T17:30:39.968",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656433,1742923839978,-151.0,0.00031732,7,"2025-03-25T17:30:39.978",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656435,1742923839988,-471.30156532,0.00031773,5,"2025-03-25T17:30:39.988",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656437,1742923839998,-154.8174527,0.00031773,5,"2025-03-25T17:30:39.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656439,1742923840008,-250.01656051,0.00031773,5,"2025-03-25T17:30:40.008",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656441,1742923840018,-165.80898872,0.00031773,5,"2025-03-25T17:30:40.018",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656443,1742923840028,-1009.19,0.00031838,2,"2025-03-25T17:30:40.028",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656445,1742923840038,-293.84,0.00032646,2,"2025-03-25T17:30:40.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656447,1742923840048,-195.64,0.00032646,2,"2025-03-25T17:30:40.048",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656449,1742923840058,-152.05,0.000335,31,"2025-03-25T17:30:40.058",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656451,1742923840068,-152.05,0.000335,31,"2025-03-25T17:30:40.068",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656453,1742923840079,-152.05,0.000335,31,"2025-03-25T17:30:40.079",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656455,1742923840088,-152.05,0.000335,31,"2025-03-25T17:30:40.088",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656456,1742923840099,-152.05,0.000335,31,"2025-03-25T17:30:40.099",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656458,1742923840112,-152.05,0.000335,31,"2025-03-25T17:30:40.112",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656459,1742923840123,-152.05,0.000335,31,"2025-03-25T17:30:40.123",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656460,1742923840134,-152.05,0.000335,31,"2025-03-25T17:30:40.134",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656461,1742923840144,-152.05,0.000335,31,"2025-03-25T17:30:40.144",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656462,1742923840155,-152.05,0.000335,31,"2025-03-25T17:30:40.155",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656463,1742923840165,-252.6,0.00033769,120,"2025-03-25T17:30:40.165",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656464,1742923840175,-151.94,0.00033772,120,"2025-03-25T17:30:40.175",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656465,1742923840297,-201.86162449,0.00033775,6,"2025-03-25T17:30:40.297",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656466,1742923840309,-165.90633,0.0003391,53,"2025-03-25T17:30:40.309",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656467,1742923840319,-150.0,0.00034019,2,"2025-03-25T17:30:40.319",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656468,1742923840328,-1009.19,0.00034102,2,"2025-03-25T17:30:40.328",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656469,1742923840338,-200.0,0.00034124,2,"2025-03-25T17:30:40.338",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656470,1742923840347,-177.94,0.00034147,2,"2025-03-25T17:30:40.347",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656471,1742923840356,-646.0,0.00034447,2,"2025-03-25T17:30:40.356",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656472,1742923840367,-156.587,0.00034452,2,"2025-03-25T17:30:40.367",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656473,1742923840376,-369.77,0.000356,2,"2025-03-25T17:30:40.376",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656474,1742923840385,-150.0,0.00035616,2,"2025-03-25T17:30:40.385",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656475,1742923840394,-731.12,0.00035752,2,"2025-03-25T17:30:40.394",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656477,1742923840404,-229.79,0.00035973,2,"2025-03-25T17:30:40.404",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656478,1742923840413,-1500.0,0.00035991,2,"2025-03-25T17:30:40.413",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656480,1742923840423,-201.86162449,0.00036087,7,"2025-03-25T17:30:40.423",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656483,1742923840432,-1009.19,0.00036366,2,"2025-03-25T17:30:40.432",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656485,1742923840442,-663.7226059,0.00036374,4,"2025-03-25T17:30:40.442",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656487,1742923840453,-165.90632,0.0003641,59,"2025-03-25T17:30:40.453",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656489,1742923840463,-1491.25,0.00036428,120,"2025-03-25T17:30:40.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656491,1742923840472,-1180.4038,0.00036455,2,"2025-03-25T17:30:40.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656493,1742923840481,-150.0,0.00036554,2,"2025-03-25T17:30:40.481",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656495,1742923840490,-306.86,0.00036575,2,"2025-03-25T17:30:40.490",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656497,1742923840500,-9005.72,0.0003658,2,"2025-03-25T17:30:40.500",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656499,1742923840509,-151.0,0.0003658,7,"2025-03-25T17:30:40.509",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656501,1742923840518,-151.0,0.0003658,7,"2025-03-25T17:30:40.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656503,1742923840528,-151.0,0.0003658,7,"2025-03-25T17:30:40.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656505,1742923840537,-599.532264,0.0003658,7,"2025-03-25T17:30:40.537",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656507,1742923840547,-599.532264,0.0003658,7,"2025-03-25T17:30:40.547",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656509,1742923840556,-151.0,0.0003658,7,"2025-03-25T17:30:40.556",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656511,1742923840566,-1233.92,0.00036582,2,"2025-03-25T17:30:40.566",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656513,1742923840576,-1916.62189704,0.00036629,2,"2025-03-25T17:30:40.576",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656515,1742923840585,-306.86,0.00036652,2,"2025-03-25T17:30:40.585",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656517,1742923840595,-647.63,0.00036671,2,"2025-03-25T17:30:40.595",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656519,1742923840605,-583.30619091,0.0003668,40,"2025-03-25T17:30:40.605",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656521,1742923840614,-168.48,0.00036685,2,"2025-03-25T17:30:40.614",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656523,1742923840623,-531.63,0.00036691,3,"2025-03-25T17:30:40.623",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656525,1742923840633,-235.0,0.00036694,2,"2025-03-25T17:30:40.633",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656527,1742923840642,-151.0,0.00036701,7,"2025-03-25T17:30:40.642",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656529,1742923840651,-151.0,0.00036701,7,"2025-03-25T17:30:40.651",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656531,1742923840662,-151.0,0.00036701,7,"2025-03-25T17:30:40.662",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656533,1742923840671,-151.0,0.00036701,7,"2025-03-25T17:30:40.671",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656535,1742923840680,-599.532264,0.00036701,7,"2025-03-25T17:30:40.680",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656537,1742923840689,-599.532264,0.00036701,7,"2025-03-25T17:30:40.689",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656539,1742923840699,-151.0,0.00036701,7,"2025-03-25T17:30:40.699",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656541,1742923840708,-23900.0,0.00036701,2,"2025-03-25T17:30:40.708",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656542,1742923840718,-306.86,0.00036729,2,"2025-03-25T17:30:40.718",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656543,1742923840727,-1852.42,0.0003673,2,"2025-03-25T17:30:40.727",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656544,1742923840736,-1000.0,0.00036743,2,"2025-03-25T17:30:40.736",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656545,1742923840746,-2092.28,0.00036748,2,"2025-03-25T17:30:40.746",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656546,1742923840755,-500.0,0.0003675,2,"2025-03-25T17:30:40.755",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656547,1742923840764,-500.0,0.0003675,2,"2025-03-25T17:30:40.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656548,1742923840774,-500.0,0.0003675,2,"2025-03-25T17:30:40.774",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656549,1742923840784,-500.0,0.0003675,2,"2025-03-25T17:30:40.784",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656550,1742923840793,-500.0,0.0003675,2,"2025-03-25T17:30:40.793",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656551,1742923840802,-500.0,0.0003675,2,"2025-03-25T17:30:40.802",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656552,1742923840811,-500.0,0.0003675,2,"2025-03-25T17:30:40.811",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656553,1742923840820,-320.73132288,0.0003675,2,"2025-03-25T17:30:40.820",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656554,1742923840830,-256.62598152,0.0003675,7,"2025-03-25T17:30:40.830",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656555,1742923840839,-151.0,0.0003675,7,"2025-03-25T17:30:40.839",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656556,1742923840848,-151.0,0.0003675,7,"2025-03-25T17:30:40.848",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656557,1742923840858,-9948.63059952,0.0003678,3,"2025-03-25T17:30:40.858",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656558,1742923841027,-8822.3,0.0003678,3,"2025-03-25T17:30:41.027",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656559,1742923841041,-809.57274807,0.0003678,3,"2025-03-25T17:30:41.041",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656560,1742923841053,-1454.30000025,0.0003678,3,"2025-03-25T17:30:41.053",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656561,1742923841088,-901.4202829,0.0003678,3,"2025-03-25T17:30:41.088",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656705,1742923845698,-788.0,0.0003042,2,"2025-03-25T17:30:45.698",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656706,1742923845707,-937.759,0.0003042,2,"2025-03-25T17:30:45.707",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656707,1742923845717,-8109.5762307,0.0003678,3,"2025-03-25T17:30:45.717",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656708,1742923845727,-151.0,0.0003678,7,"2025-03-25T17:30:45.727",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656709,1742923845736,-151.0,0.0003678,7,"2025-03-25T17:30:45.736",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656710,1742923845746,-151.0,0.0003678,7,"2025-03-25T17:30:45.746",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656711,1742923845756,-151.0,0.0003678,7,"2025-03-25T17:30:45.756",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656712,1742923845766,-599.532264,0.0003678,7,"2025-03-25T17:30:45.766",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656713,1742923845776,-599.532264,0.0003678,7,"2025-03-25T17:30:45.776",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656714,1742923845785,-244.169765,0.0003678,7,"2025-03-25T17:30:45.785",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656715,1742923845794,-1312.78,0.00036799,2,"2025-03-25T17:30:45.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656716,1742923845805,-416.9567,0.000368,2,"2025-03-25T17:30:45.805",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656717,1742923845814,-306.86,0.00036806,2,"2025-03-25T17:30:45.814",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656718,1742923845824,-772.25,0.00036859,2,"2025-03-25T17:30:45.824",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656719,1742923845833,-2000.0,0.00036876,120,"2025-03-25T17:30:45.833",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656720,1742923845842,-306.86,0.00036883,2,"2025-03-25T17:30:45.842",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656721,1742923845852,-250.0,0.00036903,2,"2025-03-25T17:30:45.852",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656722,1742923845862,-306.86,0.0003696,2,"2025-03-25T17:30:45.862",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656723,1742923845872,-306.86,0.00037037,2,"2025-03-25T17:30:45.872",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656724,1742923845881,-457.25971843,0.00037067,5,"2025-03-25T17:30:45.881",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656725,1742923845891,-306.86,0.00037114,2,"2025-03-25T17:30:45.891",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656726,1742923845900,-162.380719,0.00037191,2,"2025-03-25T17:30:45.900",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656727,1742923845909,-306.86,0.00037191,2,"2025-03-25T17:30:45.909",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656728,1742923845919,-200.0,0.00037199,10,"2025-03-25T17:30:45.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656729,1742923845928,-200.0,0.000372,10,"2025-03-25T17:30:45.928",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656730,1742923845937,-306.86,0.00037268,2,"2025-03-25T17:30:45.937",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656731,1742923845946,-152.05,0.000373,31,"2025-03-25T17:30:45.946",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656732,1742923845956,-152.05,0.000373,31,"2025-03-25T17:30:45.956",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656733,1742923845966,-152.05,0.000373,31,"2025-03-25T17:30:45.966",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656734,1742923845975,-152.05,0.000373,31,"2025-03-25T17:30:45.975",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656735,1742923845984,-152.05,0.000373,31,"2025-03-25T17:30:45.984",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656736,1742923845993,-152.05,0.000373,31,"2025-03-25T17:30:45.993",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656737,1742923846003,-152.05,0.000373,31,"2025-03-25T17:30:46.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656738,1742923846012,-152.05,0.000373,31,"2025-03-25T17:30:46.012",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656739,1742923846021,-152.05,0.000373,31,"2025-03-25T17:30:46.021",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656740,1742923846031,-152.05,0.000373,31,"2025-03-25T17:30:46.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656741,1742923846040,-152.05,0.000373,31,"2025-03-25T17:30:46.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656742,1742923846050,-152.05,0.000373,31,"2025-03-25T17:30:46.050",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656743,1742923846059,-152.05,0.000373,31,"2025-03-25T17:30:46.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656744,1742923846072,-152.05,0.000373,31,"2025-03-25T17:30:46.072",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656745,1742923846082,-152.05,0.000373,31,"2025-03-25T17:30:46.082",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656746,1742923846092,-152.05,0.000373,31,"2025-03-25T17:30:46.092",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656747,1742923846104,-152.05,0.000373,31,"2025-03-25T17:30:46.104",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656748,1742923846117,-152.05,0.000373,31,"2025-03-25T17:30:46.117",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656749,1742923846126,-152.05,0.000373,31,"2025-03-25T17:30:46.126",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656750,1742923846136,-152.05,0.000373,31,"2025-03-25T17:30:46.136",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656751,1742923846149,-2000.0,0.00037313,3,"2025-03-25T17:30:46.149",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656752,1742923846159,-181.36,0.00037331,120,"2025-03-25T17:30:46.159",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656753,1742923846169,-183.0,0.00037344,2,"2025-03-25T17:30:46.169",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656754,1742923846178,-306.86,0.00037345,2,"2025-03-25T17:30:46.178",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656755,1742923846190,-500.0,0.00037357,5,"2025-03-25T17:30:46.190",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656757,1742923846199,-434.2257,0.00037408,2,"2025-03-25T17:30:46.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656759,1742923846209,-306.86,0.00037423,2,"2025-03-25T17:30:46.209",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656761,1742923846219,-646.0,0.00037447,2,"2025-03-25T17:30:46.219",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656763,1742923846229,-150.0,0.00037491,2,"2025-03-25T17:30:46.229",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656764,1742923846238,-306.86,0.000375,2,"2025-03-25T17:30:46.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656765,1742923846248,-1648.89761409,0.000375,7,"2025-03-25T17:30:46.248",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656767,1742923846258,-4000.0,0.000375,45,"2025-03-25T17:30:46.258",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656769,1742923846268,-382.0,0.000375,2,"2025-03-25T17:30:46.268",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656771,1742923846277,-151.0,0.000375,7,"2025-03-25T17:30:46.277",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656772,1742923846287,-151.0,0.000375,7,"2025-03-25T17:30:46.287",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656773,1742923846297,-265.633567,0.000375,7,"2025-03-25T17:30:46.297",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656774,1742923846307,-151.0,0.000375,7,"2025-03-25T17:30:46.307",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656775,1742923846316,-599.532264,0.000375,7,"2025-03-25T17:30:46.316",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656776,1742923846326,-599.532264,0.000375,7,"2025-03-25T17:30:46.326",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656777,1742923846336,-5438.5578678,0.00037517,2,"2025-03-25T17:30:46.336",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656778,1742923846345,-858.26493833,0.00037517,2,"2025-03-25T17:30:46.345",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656779,1742923846355,-2240.96348,0.00037551,2,"2025-03-25T17:30:46.355",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656780,1742923846365,-306.86,0.00037577,2,"2025-03-25T17:30:46.365",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656781,1742923846375,-306.86,0.00037654,2,"2025-03-25T17:30:46.375",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656782,1742923846384,-1109.33,0.000377,7,"2025-03-25T17:30:46.384",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656783,1742923846394,-306.86,0.00037731,2,"2025-03-25T17:30:46.394",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656784,1742923846403,-2500.0,0.00037747,2,"2025-03-25T17:30:46.403",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656785,1742923846412,-3819.88,0.00037804,2,"2025-03-25T17:30:46.412",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656786,1742923846422,-306.86,0.00037808,2,"2025-03-25T17:30:46.422",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656787,1742923846431,-151.0,0.00037808,7,"2025-03-25T17:30:46.431",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656788,1742923846441,-1916.62189704,0.00037814,2,"2025-03-25T17:30:46.441",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656789,1742923846450,-1000.0,0.00037847,2,"2025-03-25T17:30:46.450",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656791,1742923846459,-25144.6512,0.00037847,2,"2025-03-25T17:30:46.459",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656793,1742923846468,-151.0,0.00037847,7,"2025-03-25T17:30:46.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656795,1742923846478,-294.427608,0.00037847,7,"2025-03-25T17:30:46.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656797,1742923846487,-599.532264,0.00037847,7,"2025-03-25T17:30:46.487",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656798,1742923846497,-599.532264,0.00037847,7,"2025-03-25T17:30:46.497",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656799,1742923846507,-306.86,0.00037885,2,"2025-03-25T17:30:46.507",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656800,1742923846516,-500.0,0.00037897,2,"2025-03-25T17:30:46.516",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656801,1742923846526,-306.86,0.00037962,2,"2025-03-25T17:30:46.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656802,1742923846535,-252.6,0.0003799,120,"2025-03-25T17:30:46.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656803,1742923846545,-602.43596877,0.00038,120,"2025-03-25T17:30:46.545",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656804,1742923846554,-176.0,0.00038,2,"2025-03-25T17:30:46.554",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656805,1742923846564,-306.86,0.00038039,2,"2025-03-25T17:30:46.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656806,1742923846574,-1304.41763188,0.00038045,30,"2025-03-25T17:30:46.574",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656807,1742923846583,-263.0,0.0003815,2,"2025-03-25T17:30:46.583",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656808,1742923846593,-150.13,0.00038154,2,"2025-03-25T17:30:46.593",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656809,1742923846601,-201.86162449,0.000384,8,"2025-03-25T17:30:46.601",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656810,1742923846611,-150.0,0.00038428,2,"2025-03-25T17:30:46.611",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656811,1742923846620,-293.84,0.00038443,2,"2025-03-25T17:30:46.620",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656812,1742923846629,-195.64,0.00038443,2,"2025-03-25T17:30:46.629",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656813,1742923846639,-1009.19,0.0003863,2,"2025-03-25T17:30:46.639",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656814,1742923846648,-176.0,0.0003863,14,"2025-03-25T17:30:46.648",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656815,1742923846657,-169.56,0.00038816,2,"2025-03-25T17:30:46.657",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656816,1742923846667,-165.90633,0.0003891,64,"2025-03-25T17:30:46.667",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656817,1742923846676,-200.0,0.00038982,2,"2025-03-25T17:30:46.676",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656818,1742923846685,-200.0,0.00038982,2,"2025-03-25T17:30:46.685",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656819,1742923846695,-200.0,0.00038982,2,"2025-03-25T17:30:46.695",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656820,1742923846704,-200.0,0.00038982,2,"2025-03-25T17:30:46.704",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656821,1742923846713,-200.0,0.00038982,2,"2025-03-25T17:30:46.713",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656822,1742923846723,-200.0,0.00038982,2,"2025-03-25T17:30:46.723",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656823,1742923846731,-200.0,0.00038982,2,"2025-03-25T17:30:46.731",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656824,1742923846741,-331.0,0.00038982,2,"2025-03-25T17:30:46.741",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656825,1742923846750,-1916.62189704,0.00039,2,"2025-03-25T17:30:46.750",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656826,1742923846760,-238.11386453,0.00039,120,"2025-03-25T17:30:46.760",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656827,1742923846769,-263.0,0.0003925,2,"2025-03-25T17:30:46.769",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656828,1742923846778,-150.0,0.00039366,2,"2025-03-25T17:30:46.778",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656829,1742923846787,-150.13,0.0003968,2,"2025-03-25T17:30:46.787",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656830,1742923846796,-2000.0,0.00039759,4,"2025-03-25T17:30:46.796",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656831,1742923846806,-11960.72719656,0.0003988,30,"2025-03-25T17:30:46.806",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656832,1742923846815,-599.532264,0.0003988,14,"2025-03-25T17:30:46.815",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656833,1742923846825,-599.532264,0.0003988,14,"2025-03-25T17:30:46.825",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656834,1742923846834,-163.92607658,0.000399,2,"2025-03-25T17:30:46.834",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656835,1742923846843,-168.3888056,0.0003993,2,"2025-03-25T17:30:46.843",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656836,1742923846853,-416.0,0.0004,5,"2025-03-25T17:30:46.853",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656837,1742923846862,-1000.0,0.0004,12,"2025-03-25T17:30:46.862",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656838,1742923846872,-1012.0,0.0004,7,"2025-03-25T17:30:46.872",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656839,1742923846881,-602.43596877,0.0004,120,"2025-03-25T17:30:46.881",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656840,1742923846891,-1000.0,0.0004,2,"2025-03-25T17:30:46.891",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656841,1742923846900,-2489.42888344,0.0004,120,"2025-03-25T17:30:46.900",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656842,1742923846909,-500.0,0.0004,120,"2025-03-25T17:30:46.909",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656843,1742923846919,-1916.62189704,0.00040185,15,"2025-03-25T17:30:46.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656844,1742923846928,-176.0,0.00040274,14,"2025-03-25T17:30:46.928",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656845,1742923846938,-150.0,0.00040303,2,"2025-03-25T17:30:46.938",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656846,1742923846947,-263.0,0.0004034,2,"2025-03-25T17:30:46.947",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656847,1742923846957,-152.0,0.00040356,3,"2025-03-25T17:30:46.957",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656848,1742923846966,-201.86162449,0.00040713,8,"2025-03-25T17:30:46.966",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656849,1742923846975,-500.0,0.0004074,2,"2025-03-25T17:30:46.975",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656850,1742923846985,-1009.19,0.00040893,2,"2025-03-25T17:30:46.985",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656851,1742923846994,-3819.88,0.00040994,2,"2025-03-25T17:30:46.994",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656852,1742923847004,-897.27052037,0.00041004,7,"2025-03-25T17:30:47.004",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656853,1742923847013,-220294.24335292,0.00041004,7,"2025-03-25T17:30:47.013",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656854,1742923847022,-21652.0702533,0.00041005,3,"2025-03-25T17:30:47.022",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656855,1742923847031,-14417.32626322,0.00041015,30,"2025-03-25T17:30:47.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656856,1742923847039,-599.532264,0.00041015,14,"2025-03-25T17:30:47.039",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656857,1742923847139,-599.532264,0.00041015,14,"2025-03-25T17:30:47.139",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656858,1742923847150,-150.84,0.00041075,2,"2025-03-25T17:30:47.150",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656859,1742923847161,-108260.351267,0.00041086,3,"2025-03-25T17:30:47.161",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656860,1742923847170,-599.532264,0.00041096,14,"2025-03-25T17:30:47.170",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656861,1742923847180,-599.532264,0.00041096,14,"2025-03-25T17:30:47.180",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656862,1742923847191,-324.78922,0.00041096,31,"2025-03-25T17:30:47.191",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656863,1742923847200,-152.05,0.000412,31,"2025-03-25T17:30:47.200",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656864,1742923847210,-152.05,0.000412,31,"2025-03-25T17:30:47.210",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656865,1742923847219,-152.05,0.000412,31,"2025-03-25T17:30:47.219",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656866,1742923847228,-152.05,0.000412,31,"2025-03-25T17:30:47.228",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656867,1742923847238,-152.05,0.000412,31,"2025-03-25T17:30:47.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656868,1742923847247,-152.05,0.000412,31,"2025-03-25T17:30:47.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656869,1742923847256,-152.05,0.000412,31,"2025-03-25T17:30:47.256",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656870,1742923847266,-152.05,0.000412,31,"2025-03-25T17:30:47.266",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656871,1742923847275,-152.05,0.000412,31,"2025-03-25T17:30:47.275",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656872,1742923847284,-152.05,0.000412,31,"2025-03-25T17:30:47.284",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656873,1742923847294,-152.05,0.000412,31,"2025-03-25T17:30:47.294",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656874,1742923847304,-152.05,0.000412,31,"2025-03-25T17:30:47.304",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656875,1742923847313,-152.05,0.000412,31,"2025-03-25T17:30:47.313",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656876,1742923847323,-150.0,0.0004124,2,"2025-03-25T17:30:47.323",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656877,1742923847333,-1000.0,0.00041336,2,"2025-03-25T17:30:47.333",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656878,1742923847342,-995.68,0.00041357,120,"2025-03-25T17:30:47.342",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656879,1742923847352,-157.86,0.00041357,120,"2025-03-25T17:30:47.352",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656880,1742923847361,-995.68,0.00041357,120,"2025-03-25T17:30:47.361",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656881,1742923847370,-1916.62189704,0.0004137,15,"2025-03-25T17:30:47.370",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656882,1742923847379,-165.90632,0.0004141,69,"2025-03-25T17:30:47.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656883,1742923847388,-263.0,0.0004144,2,"2025-03-25T17:30:47.388",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656884,1742923847397,-2000.0,0.00041465,8,"2025-03-25T17:30:47.397",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656885,1742923847406,-599.532264,0.00041624,14,"2025-03-25T17:30:47.406",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656886,1742923847415,-599.53227,0.00041624,14,"2025-03-25T17:30:47.415",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656887,1742923847425,-890.77595758,0.000417,10,"2025-03-25T17:30:47.425",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656888,1742923847434,-1126.74449314,0.00041761,14,"2025-03-25T17:30:47.434",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656889,1742923847443,-21652.0702533,0.0004178,3,"2025-03-25T17:30:47.443",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656890,1742923847453,-150.84,0.0004178,2,"2025-03-25T17:30:47.453",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656891,1742923847463,-21652.0702533,0.0004179,3,"2025-03-25T17:30:47.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656892,1742923847472,-34467.2152492,0.0004179,3,"2025-03-25T17:30:47.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656893,1742923847481,-1300.0,0.000419,15,"2025-03-25T17:30:47.481",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656894,1742923847491,-163.92607656,0.000419,28,"2025-03-25T17:30:47.491",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656895,1742923847499,-21652.0702533,0.0004197,3,"2025-03-25T17:30:47.499",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656896,1742923847509,-17233.6076246,0.0004197,3,"2025-03-25T17:30:47.509",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656897,1742923847518,-17233.6076246,0.0004198,3,"2025-03-25T17:30:47.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656898,1742923847527,-150.84,0.0004198,2,"2025-03-25T17:30:47.527",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656899,1742923847536,-43304.1405066,0.0004199,3,"2025-03-25T17:30:47.536",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656900,1742923847546,-17233.6076246,0.0004199,3,"2025-03-25T17:30:47.546",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656901,1742923847555,-52690.0,0.00042,120,"2025-03-25T17:30:47.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656902,1742923847564,-4089.38668797,0.00042,4,"2025-03-25T17:30:47.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656903,1742923847573,-150.0,0.00042177,2,"2025-03-25T17:30:47.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656904,1742923847584,-252.6,0.00042211,120,"2025-03-25T17:30:47.584",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656905,1742923847593,-17233.6076246,0.00042235,3,"2025-03-25T17:30:47.593",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656906,1742923847602,-180.0,0.00042288,90,"2025-03-25T17:30:47.602",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656907,1742923847611,-21652.0702533,0.00042391,3,"2025-03-25T17:30:47.611",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656908,1742923847620,-17233.6076246,0.00042391,3,"2025-03-25T17:30:47.620",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656909,1742923847630,-1000.0,0.0004242,30,"2025-03-25T17:30:47.630",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656910,1742923847639,-150.84,0.00042452,2,"2025-03-25T17:30:47.639",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656911,1742923847648,-21652.0702533,0.00042462,3,"2025-03-25T17:30:47.648",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656912,1742923847657,-34467.2152492,0.00042462,3,"2025-03-25T17:30:47.657",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656913,1742923847667,-171.98582887,0.00042466,120,"2025-03-25T17:30:47.667",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656914,1742923847676,-300.0,0.000425,7,"2025-03-25T17:30:47.676",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656915,1742923847685,-300.0,0.000425,7,"2025-03-25T17:30:47.685",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656916,1742923847694,-342.74338087,0.000425,7,"2025-03-25T17:30:47.694",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656917,1742923847703,-263.0,0.0004253,2,"2025-03-25T17:30:47.703",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656918,1742923847712,-1916.62189704,0.00042556,15,"2025-03-25T17:30:47.712",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656919,1742923847722,-171.98582887,0.0004263,120,"2025-03-25T17:30:47.722",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656920,1742923847731,-174.61919141,0.00042669,2,"2025-03-25T17:30:47.731",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656921,1742923847740,-21652.0702533,0.0004279,3,"2025-03-25T17:30:47.740",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656922,1742923847750,-171.98582887,0.00042795,120,"2025-03-25T17:30:47.750",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656923,1742923847759,-2188.35983939,0.000428,60,"2025-03-25T17:30:47.759",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656924,1742923847768,-152.0,0.00042809,4,"2025-03-25T17:30:47.768",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656925,1742923847777,-795.44138917,0.00042836,10,"2025-03-25T17:30:47.777",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656926,1742923847787,-17233.6076246,0.00042909,3,"2025-03-25T17:30:47.787",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656927,1742923847796,-21652.0702533,0.0004292,3,"2025-03-25T17:30:47.796",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656928,1742923847805,-17233.6076246,0.0004292,3,"2025-03-25T17:30:47.805",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656929,1742923847815,-21652.0702533,0.00042929,3,"2025-03-25T17:30:47.815",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656930,1742923847826,-171.98582887,0.00042959,120,"2025-03-25T17:30:47.826",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656931,1742923847835,-754.51235074,0.00042979,30,"2025-03-25T17:30:47.835",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656932,1742923847844,-150.84,0.0004298,2,"2025-03-25T17:30:47.844",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656933,1742923847853,-17233.6076246,0.0004299,3,"2025-03-25T17:30:47.853",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656934,1742923847862,-1204.87193754,0.00043,120,"2025-03-25T17:30:47.862",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656935,1742923847871,-201.86162449,0.00043025,9,"2025-03-25T17:30:47.871",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656936,1742923847880,-583.30619091,0.00043039,59,"2025-03-25T17:30:47.880",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656937,1742923847889,-607.5541625,0.00043051,10,"2025-03-25T17:30:47.889",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656938,1742923847898,-1400.0,0.00043071,60,"2025-03-25T17:30:47.898",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656939,1742923847907,-150.0,0.00043115,2,"2025-03-25T17:30:47.907",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656940,1742923847917,-21652.0702533,0.00043133,3,"2025-03-25T17:30:47.917",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656941,1742923847926,-17233.6076246,0.00043133,3,"2025-03-25T17:30:47.926",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656942,1742923847936,-171.98582887,0.00043151,120,"2025-03-25T17:30:47.936",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656943,1742923847945,-1009.19,0.00043157,2,"2025-03-25T17:30:47.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656944,1742923847955,-17233.6076246,0.00043171,3,"2025-03-25T17:30:47.955",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656945,1742923847963,-2000.0,0.00043172,8,"2025-03-25T17:30:47.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656946,1742923847973,-171.98582887,0.00043315,120,"2025-03-25T17:30:47.973",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656947,1742923847982,-171.98582887,0.00043479,120,"2025-03-25T17:30:47.982",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656948,1742923847991,-21652.0702533,0.0004349,3,"2025-03-25T17:30:47.991",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656949,1742923848000,-181.36,0.00043553,120,"2025-03-25T17:30:48.000",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656950,1742923848010,-150.84,0.00043594,2,"2025-03-25T17:30:48.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656951,1742923848019,-210.3817,0.00043599,30,"2025-03-25T17:30:48.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656952,1742923848028,-5000.0,0.000436,120,"2025-03-25T17:30:48.028",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656953,1742923848038,-17233.6076246,0.000436,3,"2025-03-25T17:30:48.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656954,1742923848047,-21652.0702533,0.00043603,3,"2025-03-25T17:30:48.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656955,1742923848056,-17233.6076246,0.00043603,3,"2025-03-25T17:30:48.056",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656956,1742923848066,-21652.0702533,0.00043611,3,"2025-03-25T17:30:48.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656957,1742923848075,-17233.6076246,0.00043611,3,"2025-03-25T17:30:48.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656958,1742923848085,-1400.0,0.00043619,60,"2025-03-25T17:30:48.085",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656959,1742923848094,-21652.0702533,0.0004362,3,"2025-03-25T17:30:48.094",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656960,1742923848105,-17233.6076246,0.0004362,3,"2025-03-25T17:30:48.105",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656961,1742923848116,-151.94,0.00043624,120,"2025-03-25T17:30:48.116",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656962,1742923848126,-263.0,0.0004363,2,"2025-03-25T17:30:48.126",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656963,1742923848135,-21652.0702533,0.00043631,3,"2025-03-25T17:30:48.135",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656964,1742923848144,-17233.6076246,0.00043631,3,"2025-03-25T17:30:48.144",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656965,1742923848154,-150.84,0.00043631,2,"2025-03-25T17:30:48.154",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656966,1742923848164,-164.57954389,0.00043633,30,"2025-03-25T17:30:48.164",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656967,1742923848173,-666.0,0.00043639,30,"2025-03-25T17:30:48.173",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656968,1742923848184,-21652.0702533,0.0004364,3,"2025-03-25T17:30:48.184",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656969,1742923848194,-51700.8228738,0.0004364,3,"2025-03-25T17:30:48.194",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656970,1742923848203,-171.98582887,0.00043644,120,"2025-03-25T17:30:48.203",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656971,1742923848212,-346.53332451,0.0004365,30,"2025-03-25T17:30:48.212",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656972,1742923848222,-17233.6076246,0.00043651,3,"2025-03-25T17:30:48.222",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656973,1742923848231,-1100.93600369,0.0004366,60,"2025-03-25T17:30:48.231",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656974,1742923848241,-519.96301057,0.0004366,120,"2025-03-25T17:30:48.241",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656975,1742923848250,-150.84,0.00043661,2,"2025-03-25T17:30:48.250",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656976,1742923848259,-103401.645748,0.00043671,3,"2025-03-25T17:30:48.259",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656977,1742923848269,-150.84,0.00043671,2,"2025-03-25T17:30:48.269",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656978,1742923848278,-150.0,0.00043673,10,"2025-03-25T17:30:48.278",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656979,1742923848287,-150.0,0.0004368,120,"2025-03-25T17:30:48.287",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656980,1742923848297,-628.44871424,0.00043681,7,"2025-03-25T17:30:48.297",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656981,1742923848306,-38240.4169736,0.00043681,7,"2025-03-25T17:30:48.306",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656982,1742923848315,-157785.30119,0.00043681,7,"2025-03-25T17:30:48.315",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656983,1742923848325,-2600.0,0.000437,15,"2025-03-25T17:30:48.325",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656984,1742923848335,-19132.38851298,0.000437,17,"2025-03-25T17:30:48.335",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656985,1742923848344,-1916.62189704,0.00043741,15,"2025-03-25T17:30:48.344",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656986,1742923848354,-17233.6076246,0.0004379,3,"2025-03-25T17:30:48.354",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656987,1742923848364,-150.84,0.00043795,2,"2025-03-25T17:30:48.364",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656988,1742923848373,-150.0,0.00043796,30,"2025-03-25T17:30:48.373",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656989,1742923848382,-207.13171532,0.00043796,30,"2025-03-25T17:30:48.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656990,1742923848392,-150.0,0.00043796,30,"2025-03-25T17:30:48.392",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656991,1742923848401,-207.13171532,0.00043796,30,"2025-03-25T17:30:48.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656992,1742923848410,-150.0,0.00043796,30,"2025-03-25T17:30:48.410",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656993,1742923848419,-207.13171532,0.00043796,30,"2025-03-25T17:30:48.419",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656994,1742923848429,-150.0,0.00043796,30,"2025-03-25T17:30:48.429",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656995,1742923848439,-207.13171532,0.00043796,30,"2025-03-25T17:30:48.439",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656996,1742923848448,-150.0,0.00043796,30,"2025-03-25T17:30:48.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656997,1742923848458,-394.36348741,0.00043796,30,"2025-03-25T17:30:48.458",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656998,1742923848468,-150.0,0.00043796,30,"2025-03-25T17:30:48.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356656999,1742923848478,-150.0,0.00043796,30,"2025-03-25T17:30:48.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657000,1742923848487,-150.0,0.00043796,30,"2025-03-25T17:30:48.487",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657001,1742923848497,-150.0,0.00043796,30,"2025-03-25T17:30:48.497",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657002,1742923848583,-167.37907091,0.00043796,30,"2025-03-25T17:30:48.583",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657003,1742923848593,-3900.0,0.000438,15,"2025-03-25T17:30:48.593",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657004,1742923848603,-17233.6076246,0.00043805,3,"2025-03-25T17:30:48.603",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657005,1742923848614,-171.98582887,0.00043836,120,"2025-03-25T17:30:48.614",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657006,1742923848624,-500.0,0.00043836,31,"2025-03-25T17:30:48.624",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657007,1742923848633,-500.0,0.00043836,31,"2025-03-25T17:30:48.633",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657008,1742923848643,-500.0,0.00043836,31,"2025-03-25T17:30:48.643",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657009,1742923848652,-500.0,0.00043836,31,"2025-03-25T17:30:48.652",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657010,1742923848662,-500.0,0.00043836,31,"2025-03-25T17:30:48.662",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657011,1742923848672,-500.0,0.00043836,31,"2025-03-25T17:30:48.672",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657012,1742923848682,-500.0,0.00043836,31,"2025-03-25T17:30:48.682",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657013,1742923848691,-500.0,0.00043836,31,"2025-03-25T17:30:48.691",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657014,1742923848700,-500.0,0.00043836,31,"2025-03-25T17:30:48.700",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657015,1742923848710,-500.0,0.00043836,31,"2025-03-25T17:30:48.710",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657016,1742923848720,-500.0,0.00043836,31,"2025-03-25T17:30:48.720",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657017,1742923848729,-500.0,0.00043836,31,"2025-03-25T17:30:48.729",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657018,1742923848739,-500.0,0.00043836,31,"2025-03-25T17:30:48.739",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657019,1742923848748,-500.0,0.00043836,31,"2025-03-25T17:30:48.748",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657020,1742923848759,-500.0,0.00043836,31,"2025-03-25T17:30:48.759",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657021,1742923848768,-500.0,0.00043836,31,"2025-03-25T17:30:48.768",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657022,1742923848778,-500.0,0.00043836,31,"2025-03-25T17:30:48.778",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657023,1742923848788,-500.0,0.00043836,31,"2025-03-25T17:30:48.788",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657024,1742923848797,-500.0,0.00043836,31,"2025-03-25T17:30:48.797",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657025,1742923848807,-500.0,0.00043836,31,"2025-03-25T17:30:48.807",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657026,1742923848816,-500.0,0.00043836,31,"2025-03-25T17:30:48.816",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657027,1742923848826,-500.0,0.00043836,31,"2025-03-25T17:30:48.826",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657028,1742923848835,-500.0,0.00043836,31,"2025-03-25T17:30:48.835",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657029,1742923848845,-500.0,0.00043836,31,"2025-03-25T17:30:48.845",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657030,1742923848854,-500.0,0.00043836,31,"2025-03-25T17:30:48.854",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657031,1742923848866,-500.0,0.00043836,31,"2025-03-25T17:30:48.866",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657032,1742923848876,-500.0,0.00043836,31,"2025-03-25T17:30:48.876",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657033,1742923848885,-500.0,0.00043836,31,"2025-03-25T17:30:48.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657034,1742923848895,-500.0,0.00043836,31,"2025-03-25T17:30:48.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657035,1742923848905,-462.26897011,0.00043836,31,"2025-03-25T17:30:48.905",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657036,1742923848914,-500.0,0.00043836,31,"2025-03-25T17:30:48.914",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657037,1742923848924,-500.0,0.00043836,31,"2025-03-25T17:30:48.924",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657038,1742923848934,-500.0,0.00043836,31,"2025-03-25T17:30:48.934",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657039,1742923848944,-500.0,0.00043836,31,"2025-03-25T17:30:48.944",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657040,1742923848953,-500.0,0.00043836,31,"2025-03-25T17:30:48.953",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657041,1742923848963,-500.0,0.00043836,31,"2025-03-25T17:30:48.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657042,1742923848972,-500.0,0.00043836,31,"2025-03-25T17:30:48.972",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657043,1742923848982,-500.0,0.00043836,31,"2025-03-25T17:30:48.982",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657044,1742923848991,-500.0,0.00043836,31,"2025-03-25T17:30:48.991",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657045,1742923849001,-500.0,0.00043836,120,"2025-03-25T17:30:49.001",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657046,1742923849010,-500.0,0.00043836,120,"2025-03-25T17:30:49.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657047,1742923849019,-500.0,0.00043836,120,"2025-03-25T17:30:49.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657048,1742923849029,-500.0,0.00043836,120,"2025-03-25T17:30:49.029",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657049,1742923849038,-500.0,0.00043836,120,"2025-03-25T17:30:49.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657050,1742923849047,-500.0,0.00043836,120,"2025-03-25T17:30:49.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657051,1742923849057,-500.0,0.00043836,120,"2025-03-25T17:30:49.057",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657052,1742923849067,-500.0,0.00043836,120,"2025-03-25T17:30:49.067",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657053,1742923849076,-500.0,0.00043836,120,"2025-03-25T17:30:49.076",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657054,1742923849085,-500.0,0.00043836,120,"2025-03-25T17:30:49.085",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657055,1742923849095,-500.0,0.00043836,120,"2025-03-25T17:30:49.095",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657056,1742923849107,-500.0,0.00043836,120,"2025-03-25T17:30:49.107",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657057,1742923849118,-500.0,0.00043836,120,"2025-03-25T17:30:49.118",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657058,1742923849128,-500.0,0.00043836,120,"2025-03-25T17:30:49.128",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657059,1742923849138,-500.0,0.00043836,120,"2025-03-25T17:30:49.138",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657060,1742923849149,-500.0,0.00043836,120,"2025-03-25T17:30:49.149",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657061,1742923849159,-63643.3217426,0.0004388,120,"2025-03-25T17:30:49.159",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657062,1742923849168,-218.0,0.000439,120,"2025-03-25T17:30:49.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657063,1742923849178,-206.0,0.000439,120,"2025-03-25T17:30:49.178",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657064,1742923849190,-5200.0,0.000439,16,"2025-03-25T17:30:49.190",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657065,1742923849199,-163.92607656,0.000439,28,"2025-03-25T17:30:49.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657066,1742923849209,-165.90633,0.0004391,75,"2025-03-25T17:30:49.209",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657067,1742923849218,-2624.0,0.00043945,120,"2025-03-25T17:30:49.218",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657068,1742923849227,-1960.819936,0.0004397,2,"2025-03-25T17:30:49.227",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657069,1742923849237,-150.84,0.0004397,2,"2025-03-25T17:30:49.237",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657070,1742923849246,-4780.0,0.00043973,120,"2025-03-25T17:30:49.246",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657071,1742923849255,-17948.70454743,0.0004398,120,"2025-03-25T17:30:49.255",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657072,1742923849265,-728.12,0.0004398,90,"2025-03-25T17:30:49.265",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657073,1742923849274,-728.12,0.0004398,90,"2025-03-25T17:30:49.274",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657074,1742923849283,-728.12,0.0004398,90,"2025-03-25T17:30:49.283",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657075,1742923849292,-728.12,0.0004398,90,"2025-03-25T17:30:49.292",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657076,1742923849301,-728.12,0.0004398,90,"2025-03-25T17:30:49.301",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657077,1742923849310,-728.12,0.0004398,90,"2025-03-25T17:30:49.310",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657078,1742923849319,-728.12,0.0004398,90,"2025-03-25T17:30:49.319",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657079,1742923849329,-728.12,0.0004398,90,"2025-03-25T17:30:49.329",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657080,1742923849338,-728.12,0.0004398,90,"2025-03-25T17:30:49.338",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657081,1742923849347,-728.12,0.0004398,90,"2025-03-25T17:30:49.347",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657082,1742923849356,-728.12,0.0004398,90,"2025-03-25T17:30:49.356",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657083,1742923849367,-728.12,0.0004398,90,"2025-03-25T17:30:49.367",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657084,1742923849376,-728.12,0.0004398,90,"2025-03-25T17:30:49.376",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657085,1742923849386,-728.12,0.0004398,90,"2025-03-25T17:30:49.386",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657086,1742923849396,-728.12,0.0004398,90,"2025-03-25T17:30:49.396",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657088,1742923849405,-728.12,0.0004398,90,"2025-03-25T17:30:49.405",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657090,1742923849414,-728.12,0.0004398,90,"2025-03-25T17:30:49.414",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657092,1742923849424,-728.12,0.0004398,90,"2025-03-25T17:30:49.424",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657094,1742923849433,-728.12,0.0004398,90,"2025-03-25T17:30:49.433",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657096,1742923849443,-728.12,0.0004398,90,"2025-03-25T17:30:49.443",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657098,1742923849452,-728.12,0.0004398,90,"2025-03-25T17:30:49.452",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657100,1742923849462,-728.12,0.0004398,90,"2025-03-25T17:30:49.462",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657102,1742923849471,-728.12,0.0004398,90,"2025-03-25T17:30:49.471",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657104,1742923849480,-728.23591044,0.0004398,90,"2025-03-25T17:30:49.480",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657106,1742923849489,-4059.0,0.00044,30,"2025-03-25T17:30:49.489",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657108,1742923849499,-40990.0,0.00044,3,"2025-03-25T17:30:49.499",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657110,1742923849509,-701052.65399587,0.00044,2,"2025-03-25T17:30:49.509",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657112,1742923849518,-400.000001,0.00044,3,"2025-03-25T17:30:49.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657114,1742923849528,-171.98582887,0.00044,120,"2025-03-25T17:30:49.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657116,1742923849537,-14204.72277837,0.00044,7,"2025-03-25T17:30:49.537",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657118,1742923849546,-150.0,0.00044052,2,"2025-03-25T17:30:49.546",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657120,1742923849556,-171.98582887,0.00044164,120,"2025-03-25T17:30:49.556",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657122,1742923849566,-1400.0,0.00044167,120,"2025-03-25T17:30:49.566",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657124,1742923849575,-500.0,0.00044167,120,"2025-03-25T17:30:49.575",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657126,1742923849584,-607.55416244,0.00044193,14,"2025-03-25T17:30:49.584",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657128,1742923849593,-350.0,0.00044221,10,"2025-03-25T17:30:49.593",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657130,1742923849602,-293.84,0.00044239,2,"2025-03-25T17:30:49.602",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657132,1742923849612,-195.64,0.00044239,2,"2025-03-25T17:30:49.612",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657134,1742923849622,-32370.37445317,0.0004432,2,"2025-03-25T17:30:49.622",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657136,1742923849631,-171.98582887,0.00044329,120,"2025-03-25T17:30:49.631",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657138,1742923849641,-200.0,0.000444,120,"2025-03-25T17:30:49.641",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657140,1742923849649,-1400.0,0.00044441,120,"2025-03-25T17:30:49.649",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657142,1742923849659,-500.0,0.00044441,120,"2025-03-25T17:30:49.659",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657144,1742923849668,-6000.0,0.000445,120,"2025-03-25T17:30:49.668",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657146,1742923849677,-1400.0,0.00044715,120,"2025-03-25T17:30:49.677",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657148,1742923849687,-500.0,0.00044715,120,"2025-03-25T17:30:49.687",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657150,1742923849696,-263.0,0.0004472,30,"2025-03-25T17:30:49.696",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657152,1742923849705,-2000.0,0.00044879,8,"2025-03-25T17:30:49.705",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657154,1742923849715,-358.50509444,0.000449,30,"2025-03-25T17:30:49.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657156,1742923849724,-1916.62189704,0.00044926,15,"2025-03-25T17:30:49.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657158,1742923849733,-4452.0204717,0.00044969,2,"2025-03-25T17:30:49.733",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657160,1742923849743,-1400.0,0.00044989,120,"2025-03-25T17:30:49.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657162,1742923849752,-150.0,0.00044989,2,"2025-03-25T17:30:49.752",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657164,1742923849761,-1000.0,0.00044999,120,"2025-03-25T17:30:49.761",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657166,1742923849770,-50000.0,0.00045,45,"2025-03-25T17:30:49.770",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657168,1742923849779,-500.0,0.00045,120,"2025-03-25T17:30:49.779",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657170,1742923849788,-1000.0,0.00045,60,"2025-03-25T17:30:49.788",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657172,1742923849798,-35429.36143766,0.00045,120,"2025-03-25T17:30:49.798",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657174,1742923849808,-471.85182666,0.00045,90,"2025-03-25T17:30:49.808",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657176,1742923849817,-401.18205277,0.00045,120,"2025-03-25T17:30:49.817",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657178,1742923849827,-160.55,0.00045,7,"2025-03-25T17:30:49.827",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657180,1742923849836,-953.91422,0.00045,120,"2025-03-25T17:30:49.836",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657182,1742923849845,-32975.67774968,0.00045,120,"2025-03-25T17:30:49.845",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657184,1742923849854,-558.0,0.00045,120,"2025-03-25T17:30:49.854",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657186,1742923849865,-150.0,0.00045,85,"2025-03-25T17:30:49.865",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657196,1742923849951,-1000.0,0.00045,2,"2025-03-25T17:30:49.951",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657198,1742923849961,-151.0,0.00045,120,"2025-03-25T17:30:49.961",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657200,1742923849969,-200.0,0.00045,120,"2025-03-25T17:30:49.969",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657201,1742923849983,-152.05,0.00045,39,"2025-03-25T17:30:49.983",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657202,1742923849992,-152.05,0.00045,39,"2025-03-25T17:30:49.992",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657203,1742923850001,-152.05,0.00045,39,"2025-03-25T17:30:50.001",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657204,1742923850010,-152.05,0.00045,39,"2025-03-25T17:30:50.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657205,1742923850019,-152.05,0.00045,39,"2025-03-25T17:30:50.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657206,1742923850028,-152.05,0.00045,39,"2025-03-25T17:30:50.028",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657207,1742923850037,-152.05,0.00045,39,"2025-03-25T17:30:50.037",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657208,1742923850046,-152.05,0.00045,39,"2025-03-25T17:30:50.046",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657209,1742923850055,-152.05,0.00045,39,"2025-03-25T17:30:50.055",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657210,1742923850064,-152.05,0.00045,39,"2025-03-25T17:30:50.064",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657211,1742923850073,-152.05,0.00045,39,"2025-03-25T17:30:50.073",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657212,1742923850083,-152.05,0.00045,39,"2025-03-25T17:30:50.083",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657213,1742923850092,-152.05,0.00045,39,"2025-03-25T17:30:50.092",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657214,1742923850102,-152.05,0.00045,39,"2025-03-25T17:30:50.102",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657215,1742923850118,-152.05,0.00045,39,"2025-03-25T17:30:50.118",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657216,1742923850128,-152.05,0.00045,39,"2025-03-25T17:30:50.128",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657217,1742923850139,-152.05,0.00045,39,"2025-03-25T17:30:50.139",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657218,1742923850149,-152.05,0.00045,39,"2025-03-25T17:30:50.149",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657219,1742923850159,-152.05,0.00045,39,"2025-03-25T17:30:50.159",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657220,1742923850168,-152.05,0.00045,39,"2025-03-25T17:30:50.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657221,1742923850178,-150.0,0.0004505,120,"2025-03-25T17:30:50.178",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657222,1742923850190,-176.0,0.00045107,90,"2025-03-25T17:30:50.190",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657223,1742923850199,-177.392,0.00045111,120,"2025-03-25T17:30:50.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657224,1742923850208,-177.393,0.00045111,120,"2025-03-25T17:30:50.208",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657225,1742923850217,-500.0,0.00045205,14,"2025-03-25T17:30:50.217",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657226,1742923850226,-500.0,0.00045205,120,"2025-03-25T17:30:50.226",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657227,1742923850236,-150.0,0.00045205,14,"2025-03-25T17:30:50.236",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657228,1742923850244,-892.0,0.00045205,14,"2025-03-25T17:30:50.244",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657229,1742923850254,-1247.0,0.00045205,14,"2025-03-25T17:30:50.254",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657230,1742923850263,-500.0,0.00045205,14,"2025-03-25T17:30:50.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657231,1742923850272,-150.0,0.00045205,2,"2025-03-25T17:30:50.272",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657232,1742923850281,-500.0,0.00045205,14,"2025-03-25T17:30:50.281",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657233,1742923850291,-150.0,0.00045205,2,"2025-03-25T17:30:50.291",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657234,1742923850301,-500.0,0.00045205,14,"2025-03-25T17:30:50.301",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657235,1742923850310,-150.23671039,0.00045205,14,"2025-03-25T17:30:50.310",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657236,1742923850320,-150.0,0.00045205,14,"2025-03-25T17:30:50.320",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657237,1742923850329,-500.0,0.00045205,14,"2025-03-25T17:30:50.329",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657238,1742923850338,-500.0,0.00045205,14,"2025-03-25T17:30:50.338",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657239,1742923850347,-163.00489983,0.00045205,14,"2025-03-25T17:30:50.347",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657240,1742923850356,-152.0,0.00045263,5,"2025-03-25T17:30:50.356",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657241,1742923850366,-500.0,0.00045263,120,"2025-03-25T17:30:50.366",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657242,1742923850375,-607.55416244,0.00045334,19,"2025-03-25T17:30:50.375",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657243,1742923850384,-201.86162449,0.00045338,10,"2025-03-25T17:30:50.384",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657244,1742923850393,-500.0,0.00045342,14,"2025-03-25T17:30:50.393",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657245,1742923850402,-150.0,0.00045342,14,"2025-03-25T17:30:50.402",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657246,1742923850411,-892.0,0.00045342,14,"2025-03-25T17:30:50.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657247,1742923850421,-1247.0,0.00045342,14,"2025-03-25T17:30:50.421",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657248,1742923850431,-500.0,0.00045342,14,"2025-03-25T17:30:50.431",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657249,1742923850440,-500.0,0.00045342,14,"2025-03-25T17:30:50.440",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657250,1742923850450,-603.36902649,0.00045342,14,"2025-03-25T17:30:50.450",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657251,1742923850460,-150.0,0.00045342,14,"2025-03-25T17:30:50.460",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657252,1742923850469,-500.0,0.00045342,14,"2025-03-25T17:30:50.469",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657253,1742923850479,-534.83833918,0.00045342,14,"2025-03-25T17:30:50.479",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657254,1742923850489,-181.08010149,0.00045408,2,"2025-03-25T17:30:50.489",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657255,1742923850498,-1009.19,0.00045421,2,"2025-03-25T17:30:50.498",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657256,1742923850508,-500.0,0.00045479,14,"2025-03-25T17:30:50.508",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657257,1742923850517,-199.5988,0.00045479,14,"2025-03-25T17:30:50.517",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657258,1742923850526,-892.0,0.00045479,14,"2025-03-25T17:30:50.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657259,1742923850536,-1247.0,0.00045479,14,"2025-03-25T17:30:50.536",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657260,1742923850545,-500.0,0.00045479,14,"2025-03-25T17:30:50.545",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657261,1742923850555,-500.0,0.00045479,14,"2025-03-25T17:30:50.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657262,1742923850564,-200.5788279,0.00045479,14,"2025-03-25T17:30:50.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657263,1742923850573,-500.0,0.00045479,14,"2025-03-25T17:30:50.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657264,1742923850583,-500.0,0.00045479,120,"2025-03-25T17:30:50.583",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657265,1742923850592,-1000.0,0.000455,60,"2025-03-25T17:30:50.592",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657266,1742923850602,-1400.0,0.00045537,120,"2025-03-25T17:30:50.602",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657267,1742923850611,-500.0,0.00045616,14,"2025-03-25T17:30:50.611",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657268,1742923850620,-892.0,0.00045616,14,"2025-03-25T17:30:50.620",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657269,1742923850629,-1247.0,0.00045616,14,"2025-03-25T17:30:50.629",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657270,1742923850638,-500.0,0.00045616,14,"2025-03-25T17:30:50.638",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657271,1742923850647,-500.0,0.00045616,14,"2025-03-25T17:30:50.647",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657272,1742923850657,-658.76082056,0.00045616,14,"2025-03-25T17:30:50.657",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657273,1742923850666,-9466.39686365,0.00045678,31,"2025-03-25T17:30:50.666",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657274,1742923850675,-1909.81821424,0.000457,90,"2025-03-25T17:30:50.675",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657275,1742923850684,-999.92,0.00045753,14,"2025-03-25T17:30:50.684",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657276,1742923850693,-892.0,0.00045753,14,"2025-03-25T17:30:50.693",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657277,1742923850703,-1247.0,0.00045753,14,"2025-03-25T17:30:50.703",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657278,1742923850712,-500.0,0.00045753,14,"2025-03-25T17:30:50.712",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657279,1742923850720,-638.26633823,0.00045753,14,"2025-03-25T17:30:50.720",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657280,1742923850729,-500.0,0.00045753,120,"2025-03-25T17:30:50.729",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657281,1742923850738,-500.0,0.00045811,120,"2025-03-25T17:30:50.738",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657282,1742923850747,-263.0,0.0004582,30,"2025-03-25T17:30:50.747",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657283,1742923850756,-1786.0,0.0004588,2,"2025-03-25T17:30:50.756",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657284,1742923850765,-5100.0,0.0004588,14,"2025-03-25T17:30:50.765",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657285,1742923850774,-5100.0,0.0004588,15,"2025-03-25T17:30:50.774",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657286,1742923850783,-5100.0,0.0004588,16,"2025-03-25T17:30:50.783",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657287,1742923850792,-5150.0,0.0004588,13,"2025-03-25T17:30:50.792",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657288,1742923850801,-614.763,0.0004588,23,"2025-03-25T17:30:50.801",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657289,1742923850810,-5150.0,0.0004588,33,"2025-03-25T17:30:50.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657290,1742923850819,-892.0,0.0004589,14,"2025-03-25T17:30:50.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657291,1742923850828,-1247.0,0.0004589,14,"2025-03-25T17:30:50.828",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657292,1742923850838,-590.86224722,0.0004589,14,"2025-03-25T17:30:50.838",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657293,1742923850847,-208.29499707,0.000459,120,"2025-03-25T17:30:50.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657294,1742923850856,-258.22645123,0.000459,120,"2025-03-25T17:30:50.856",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657295,1742923850865,-1651.536595,0.000459,85,"2025-03-25T17:30:50.865",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657296,1742923850874,-163.92607656,0.000459,28,"2025-03-25T17:30:50.874",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657297,1742923850883,-283.94126885,0.000459,9,"2025-03-25T17:30:50.883",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657298,1742923850892,-29384.88444251,0.000459,2,"2025-03-25T17:30:50.892",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657299,1742923850901,-150.0,0.00045927,2,"2025-03-25T17:30:50.901",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657300,1742923850910,-1000.0,0.00045928,2,"2025-03-25T17:30:50.910",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657301,1742923850919,-13599.46935409,0.00045968,2,"2025-03-25T17:30:50.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657302,1742923850928,-3934.01,0.00045999,2,"2025-03-25T17:30:50.928",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657303,1742923850937,-50000.0,0.00046,46,"2025-03-25T17:30:50.937",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657304,1742923850947,-278.38,0.00046,120,"2025-03-25T17:30:50.947",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657305,1742923850956,-3671.63425116,0.00046,4,"2025-03-25T17:30:50.956",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657306,1742923850965,-197.15,0.00046,120,"2025-03-25T17:30:50.965",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657307,1742923850975,-1506.08992193,0.00046,120,"2025-03-25T17:30:50.975",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657308,1742923850984,-848.0,0.00046,120,"2025-03-25T17:30:50.984",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657309,1742923850994,-23508.04400277,0.00046,2,"2025-03-25T17:30:50.994",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657310,1742923851003,-37193.5,0.00046,120,"2025-03-25T17:30:51.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657311,1742923851013,-2131.66,0.00046,120,"2025-03-25T17:30:51.013",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657312,1742923851023,-439802.1824385,0.00046,120,"2025-03-25T17:30:51.023",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657313,1742923851032,-483.07801032,0.00046,120,"2025-03-25T17:30:51.032",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657314,1742923851042,-1005.16,0.00046,86,"2025-03-25T17:30:51.042",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657315,1742923851052,-892.0,0.00046027,14,"2025-03-25T17:30:51.052",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657316,1742923851061,-1247.0,0.00046027,14,"2025-03-25T17:30:51.061",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657317,1742923851071,-500.0,0.00046027,120,"2025-03-25T17:30:51.071",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657318,1742923851080,-153.0,0.00046027,120,"2025-03-25T17:30:51.080",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657319,1742923851090,-153.0,0.00046027,120,"2025-03-25T17:30:51.090",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657320,1742923851102,-153.0,0.00046027,120,"2025-03-25T17:30:51.102",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657321,1742923851111,-153.0,0.00046027,120,"2025-03-25T17:30:51.111",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657322,1742923851189,-153.0,0.00046027,120,"2025-03-25T17:30:51.189",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657323,1742923851199,-153.0,0.00046027,120,"2025-03-25T17:30:51.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657324,1742923851209,-153.0,0.00046027,120,"2025-03-25T17:30:51.209",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657325,1742923851218,-153.0,0.00046027,120,"2025-03-25T17:30:51.218",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657326,1742923851228,-153.0,0.00046027,120,"2025-03-25T17:30:51.228",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657327,1742923851236,-153.0,0.00046027,120,"2025-03-25T17:30:51.236",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657328,1742923851246,-153.0,0.00046027,120,"2025-03-25T17:30:51.246",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657329,1742923851255,-153.0,0.00046027,120,"2025-03-25T17:30:51.255",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657330,1742923851266,-153.0,0.00046027,120,"2025-03-25T17:30:51.266",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657331,1742923851275,-153.0,0.00046027,120,"2025-03-25T17:30:51.275",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657332,1742923851285,-153.0,0.00046027,120,"2025-03-25T17:30:51.285",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657333,1742923851295,-153.0,0.00046027,120,"2025-03-25T17:30:51.295",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657334,1742923851304,-153.0,0.00046027,120,"2025-03-25T17:30:51.304",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657335,1742923851313,-153.0,0.00046027,120,"2025-03-25T17:30:51.313",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657336,1742923851322,-153.0,0.00046027,120,"2025-03-25T17:30:51.322",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657337,1742923851331,-153.0,0.00046027,120,"2025-03-25T17:30:51.331",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657338,1742923851341,-153.0,0.00046027,120,"2025-03-25T17:30:51.341",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657339,1742923851350,-153.0,0.00046027,120,"2025-03-25T17:30:51.350",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657340,1742923851360,-153.0,0.00046027,120,"2025-03-25T17:30:51.360",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657341,1742923851370,-153.0,0.00046027,120,"2025-03-25T17:30:51.370",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657342,1742923851379,-153.0,0.00046027,120,"2025-03-25T17:30:51.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657343,1742923851389,-153.0,0.00046027,120,"2025-03-25T17:30:51.389",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657344,1742923851398,-153.0,0.00046027,120,"2025-03-25T17:30:51.398",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657345,1742923851408,-153.0,0.00046027,120,"2025-03-25T17:30:51.408",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657346,1742923851417,-153.0,0.00046027,120,"2025-03-25T17:30:51.417",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657347,1742923851426,-153.0,0.00046027,120,"2025-03-25T17:30:51.426",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657348,1742923851435,-153.0,0.00046027,120,"2025-03-25T17:30:51.435",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657349,1742923851444,-153.0,0.00046027,120,"2025-03-25T17:30:51.444",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657350,1742923851454,-153.0,0.00046027,120,"2025-03-25T17:30:51.454",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657351,1742923851464,-153.0,0.00046027,120,"2025-03-25T17:30:51.464",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657352,1742923851473,-153.0,0.00046027,120,"2025-03-25T17:30:51.473",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657353,1742923851482,-153.0,0.00046027,120,"2025-03-25T17:30:51.482",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657354,1742923851491,-153.0,0.00046027,120,"2025-03-25T17:30:51.491",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657355,1742923851501,-153.0,0.00046027,120,"2025-03-25T17:30:51.501",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657356,1742923851510,-153.0,0.00046027,120,"2025-03-25T17:30:51.510",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657357,1742923851519,-153.0,0.00046027,120,"2025-03-25T17:30:51.519",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657358,1742923851528,-153.0,0.00046027,120,"2025-03-25T17:30:51.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657359,1742923851538,-153.0,0.00046027,120,"2025-03-25T17:30:51.538",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657360,1742923851547,-153.0,0.00046027,120,"2025-03-25T17:30:51.547",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657361,1742923851556,-153.0,0.00046027,120,"2025-03-25T17:30:51.556",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657362,1742923851565,-153.0,0.00046027,120,"2025-03-25T17:30:51.565",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657363,1742923851574,-1400.0,0.00046085,120,"2025-03-25T17:30:51.574",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657364,1742923851584,-1916.62189704,0.00046112,15,"2025-03-25T17:30:51.584",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657365,1742923851593,-200.0,0.00046134,120,"2025-03-25T17:30:51.593",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657366,1742923851602,-892.0,0.00046164,14,"2025-03-25T17:30:51.602",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657367,1742923851612,-1247.0,0.00046164,14,"2025-03-25T17:30:51.612",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657368,1742923851621,-2003.0818,0.00046243,3,"2025-03-25T17:30:51.621",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657369,1742923851631,-1205.88107166,0.000463,120,"2025-03-25T17:30:51.631",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657370,1742923851641,-892.0,0.00046301,14,"2025-03-25T17:30:51.641",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657371,1742923851650,-1247.0,0.00046301,14,"2025-03-25T17:30:51.650",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657372,1742923851660,-2500.0,0.00046301,120,"2025-03-25T17:30:51.660",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657373,1742923851670,-500.0,0.00046301,120,"2025-03-25T17:30:51.670",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657374,1742923851679,-2084.9515114,0.00046347,55,"2025-03-25T17:30:51.679",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657375,1742923851689,-500.0,0.00046359,120,"2025-03-25T17:30:51.689",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657376,1742923851698,-73640.30179423,0.0004638,2,"2025-03-25T17:30:51.698",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657377,1742923851707,-260.44587888,0.00046387,2,"2025-03-25T17:30:51.707",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657378,1742923851716,-5695.06969298,0.00046411,19,"2025-03-25T17:30:51.716",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657379,1742923851725,-5000.0,0.00046411,20,"2025-03-25T17:30:51.725",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657380,1742923851734,-5000.0,0.00046411,20,"2025-03-25T17:30:51.734",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657381,1742923851743,-5000.0,0.00046411,17,"2025-03-25T17:30:51.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657382,1742923851753,-5000.0,0.00046411,23,"2025-03-25T17:30:51.753",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657383,1742923851762,-150.0,0.0004642,120,"2025-03-25T17:30:51.762",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657384,1742923851772,-252.6,0.00046432,120,"2025-03-25T17:30:51.772",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657385,1742923851781,-892.0,0.00046438,14,"2025-03-25T17:30:51.781",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657386,1742923851791,-1247.0,0.00046438,14,"2025-03-25T17:30:51.791",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657387,1742923851800,-2200.0,0.00046475,120,"2025-03-25T17:30:51.800",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657388,1742923851809,-469.17112668,0.00046475,2,"2025-03-25T17:30:51.809",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657389,1742923851818,-607.55416244,0.00046476,24,"2025-03-25T17:30:51.818",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657390,1742923851827,-1304.41763187,0.00046574,60,"2025-03-25T17:30:51.827",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657391,1742923851837,-892.0,0.00046575,14,"2025-03-25T17:30:51.837",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657392,1742923851847,-1247.0,0.00046575,14,"2025-03-25T17:30:51.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657393,1742923851856,-500.43314713,0.00046575,120,"2025-03-25T17:30:51.856",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657394,1742923851866,-308.13156535,0.00046575,120,"2025-03-25T17:30:51.866",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657395,1742923851875,-501.49623479,0.00046575,120,"2025-03-25T17:30:51.875",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657396,1742923851884,-501.10394272,0.00046575,120,"2025-03-25T17:30:51.884",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657397,1742923851893,-504.48706099,0.00046575,120,"2025-03-25T17:30:51.893",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657398,1742923851902,-506.09043199,0.00046575,120,"2025-03-25T17:30:51.902",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657399,1742923851912,-500.0,0.00046575,120,"2025-03-25T17:30:51.912",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657400,1742923851921,-512.14123785,0.00046575,120,"2025-03-25T17:30:51.921",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657401,1742923851931,-515.39512497,0.00046575,120,"2025-03-25T17:30:51.931",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657402,1742923851940,-524.13290549,0.00046575,120,"2025-03-25T17:30:51.940",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657403,1742923851950,-502.4932276,0.00046575,120,"2025-03-25T17:30:51.950",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657404,1742923851959,-572.31630689,0.00046575,120,"2025-03-25T17:30:51.959",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657405,1742923851969,-532.09505266,0.00046575,120,"2025-03-25T17:30:51.969",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657406,1742923851978,-402.9605294,0.00046575,120,"2025-03-25T17:30:51.978",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657407,1742923851988,-500.0,0.00046575,120,"2025-03-25T17:30:51.988",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657408,1742923851998,-503.20545026,0.00046575,120,"2025-03-25T17:30:51.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657409,1742923852007,-510.84012182,0.00046575,120,"2025-03-25T17:30:52.007",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657410,1742923852017,-512.10587667,0.00046575,120,"2025-03-25T17:30:52.017",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657411,1742923852026,-511.85028198,0.00046575,120,"2025-03-25T17:30:52.026",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657412,1742923852036,-512.71004925,0.00046575,120,"2025-03-25T17:30:52.036",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657413,1742923852045,-514.90046021,0.00046575,120,"2025-03-25T17:30:52.045",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657414,1742923852055,-513.86337016,0.00046575,120,"2025-03-25T17:30:52.055",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657415,1742923852064,-502.25131677,0.00046575,120,"2025-03-25T17:30:52.064",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657416,1742923852074,-512.73197388,0.00046575,120,"2025-03-25T17:30:52.074",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657417,1742923852083,-522.89146298,0.00046575,120,"2025-03-25T17:30:52.083",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657418,1742923852093,-536.9822817,0.00046575,120,"2025-03-25T17:30:52.093",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657419,1742923852104,-509.31737571,0.00046575,120,"2025-03-25T17:30:52.104",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657420,1742923852116,-529.22793687,0.00046575,120,"2025-03-25T17:30:52.116",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657421,1742923852126,-500.0,0.00046575,120,"2025-03-25T17:30:52.126",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657422,1742923852135,-512.3703615,0.00046575,120,"2025-03-25T17:30:52.135",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657423,1742923852143,-511.82197185,0.00046575,120,"2025-03-25T17:30:52.143",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657424,1742923852153,-500.0,0.00046575,120,"2025-03-25T17:30:52.153",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657425,1742923852162,-500.0,0.00046575,120,"2025-03-25T17:30:52.162",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657426,1742923852171,-500.0,0.00046575,120,"2025-03-25T17:30:52.171",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657427,1742923852180,-515.64959458,0.00046575,120,"2025-03-25T17:30:52.180",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657428,1742923852189,-516.73113151,0.00046575,120,"2025-03-25T17:30:52.189",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657429,1742923852199,-500.0,0.00046575,120,"2025-03-25T17:30:52.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657430,1742923852208,-517.29902167,0.00046575,120,"2025-03-25T17:30:52.208",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657431,1742923852217,-517.33352311,0.00046575,120,"2025-03-25T17:30:52.217",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657432,1742923852226,-509.04545948,0.00046575,120,"2025-03-25T17:30:52.226",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657433,1742923852235,-504.8600007,0.00046575,120,"2025-03-25T17:30:52.235",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657434,1742923852245,-516.38385677,0.00046575,120,"2025-03-25T17:30:52.245",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657435,1742923852254,-534.49602846,0.00046575,120,"2025-03-25T17:30:52.254",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657436,1742923852333,-522.96359372,0.00046575,120,"2025-03-25T17:30:52.333",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657437,1742923852344,-523.03324214,0.00046575,120,"2025-03-25T17:30:52.344",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657438,1742923852354,-526.72863318,0.00046575,120,"2025-03-25T17:30:52.354",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657439,1742923852363,-538.97532685,0.00046575,120,"2025-03-25T17:30:52.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657440,1742923852372,-505.96547483,0.00046575,120,"2025-03-25T17:30:52.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657441,1742923852381,-517.06191332,0.00046575,120,"2025-03-25T17:30:52.381",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657442,1742923852391,-513.05596562,0.00046575,120,"2025-03-25T17:30:52.391",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657443,1742923852401,-555.16999454,0.00046575,120,"2025-03-25T17:30:52.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657444,1742923852411,-515.51038117,0.00046575,120,"2025-03-25T17:30:52.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657445,1742923852420,-505.04018887,0.00046575,120,"2025-03-25T17:30:52.420",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657446,1742923852430,-530.00967945,0.00046575,120,"2025-03-25T17:30:52.430",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657447,1742923852439,-514.95357781,0.00046575,120,"2025-03-25T17:30:52.439",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657448,1742923852448,-508.71294126,0.00046575,120,"2025-03-25T17:30:52.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657449,1742923852458,-511.86346748,0.00046575,120,"2025-03-25T17:30:52.458",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657450,1742923852468,-533.0122353,0.00046575,120,"2025-03-25T17:30:52.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657451,1742923852478,-180.30899959,0.00046575,120,"2025-03-25T17:30:52.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657452,1742923852487,-529.66487897,0.00046575,120,"2025-03-25T17:30:52.487",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657453,1742923852497,-507.38334548,0.00046575,120,"2025-03-25T17:30:52.497",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657454,1742923852507,-512.18483963,0.00046575,120,"2025-03-25T17:30:52.507",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657455,1742923852517,-505.98846457,0.00046575,120,"2025-03-25T17:30:52.517",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657456,1742923852526,-531.08109462,0.00046575,120,"2025-03-25T17:30:52.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657457,1742923852535,-500.46830867,0.00046575,120,"2025-03-25T17:30:52.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657458,1742923852544,-505.94519061,0.00046575,120,"2025-03-25T17:30:52.544",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657459,1742923852554,-572.11498445,0.00046575,120,"2025-03-25T17:30:52.554",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657460,1742923852563,-509.34021816,0.00046575,120,"2025-03-25T17:30:52.563",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657461,1742923852571,-536.47752816,0.00046575,120,"2025-03-25T17:30:52.571",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657462,1742923852580,-519.20554372,0.00046575,120,"2025-03-25T17:30:52.580",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657463,1742923852589,-502.79769106,0.00046575,120,"2025-03-25T17:30:52.589",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657464,1742923852598,-504.98952704,0.00046575,120,"2025-03-25T17:30:52.598",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657465,1742923852607,-514.54352795,0.00046575,120,"2025-03-25T17:30:52.607",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657466,1742923852617,-511.30723376,0.00046575,120,"2025-03-25T17:30:52.617",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657467,1742923852626,-507.28859295,0.00046575,120,"2025-03-25T17:30:52.626",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657468,1742923852635,-526.2442139,0.00046575,120,"2025-03-25T17:30:52.635",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657469,1742923852644,-535.6430625,0.00046575,120,"2025-03-25T17:30:52.644",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657470,1742923852653,-219.35541595,0.00046575,120,"2025-03-25T17:30:52.653",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657471,1742923852662,-519.14798495,0.00046575,120,"2025-03-25T17:30:52.662",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657472,1742923852671,-518.33306607,0.00046575,120,"2025-03-25T17:30:52.671",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657473,1742923852680,-503.84877661,0.00046575,120,"2025-03-25T17:30:52.680",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657474,1742923852690,-515.23823395,0.00046575,120,"2025-03-25T17:30:52.690",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657475,1742923852699,-511.30007176,0.00046575,120,"2025-03-25T17:30:52.699",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657476,1742923852709,-591.87777942,0.00046575,120,"2025-03-25T17:30:52.709",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657477,1742923852718,-515.55598292,0.00046575,120,"2025-03-25T17:30:52.718",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657478,1742923852727,-528.69823088,0.00046575,120,"2025-03-25T17:30:52.727",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657479,1742923852736,-166.39054207,0.00046575,120,"2025-03-25T17:30:52.736",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657480,1742923852745,-511.43715208,0.00046575,120,"2025-03-25T17:30:52.745",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657481,1742923852755,-520.70276492,0.00046575,120,"2025-03-25T17:30:52.755",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657482,1742923852764,-505.32416824,0.00046575,120,"2025-03-25T17:30:52.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657483,1742923852773,-500.8382376,0.00046575,120,"2025-03-25T17:30:52.773",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657484,1742923852782,-513.43221547,0.00046575,120,"2025-03-25T17:30:52.782",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657485,1742923852791,-512.33688458,0.00046575,120,"2025-03-25T17:30:52.791",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657486,1742923852801,-523.55530695,0.00046575,120,"2025-03-25T17:30:52.801",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657487,1742923852810,-514.92676288,0.00046575,120,"2025-03-25T17:30:52.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657488,1742923852819,-508.76892766,0.00046575,120,"2025-03-25T17:30:52.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657489,1742923852833,-500.0,0.00046575,120,"2025-03-25T17:30:52.833",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657490,1742923852851,-514.71557086,0.00046575,120,"2025-03-25T17:30:52.851",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657491,1742923852870,-513.9214046,0.00046575,120,"2025-03-25T17:30:52.870",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657492,1742923852888,-506.81509995,0.00046575,120,"2025-03-25T17:30:52.888",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657493,1742923852906,-506.49092644,0.00046575,120,"2025-03-25T17:30:52.906",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657494,1742923852923,-502.17949324,0.00046575,120,"2025-03-25T17:30:52.923",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657495,1742923852941,-511.47031578,0.00046575,120,"2025-03-25T17:30:52.941",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657496,1742923852959,-517.80329945,0.00046575,120,"2025-03-25T17:30:52.959",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657497,1742923852975,-513.31,0.00046575,120,"2025-03-25T17:30:52.975",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657498,1742923852994,-513.84352828,0.00046575,120,"2025-03-25T17:30:52.994",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657499,1742923853011,-500.0,0.00046575,120,"2025-03-25T17:30:53.011",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657500,1742923853030,-505.23170055,0.00046575,120,"2025-03-25T17:30:53.030",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657501,1742923853046,-504.47237616,0.00046575,120,"2025-03-25T17:30:53.046",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657502,1742923853059,-512.58035307,0.00046575,120,"2025-03-25T17:30:53.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657503,1742923853078,-505.13940538,0.00046575,120,"2025-03-25T17:30:53.078",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657504,1742923853090,-515.28158889,0.00046575,120,"2025-03-25T17:30:53.090",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657505,1742923853107,-512.05507384,0.00046575,120,"2025-03-25T17:30:53.107",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657506,1742923853123,-500.0,0.00046575,120,"2025-03-25T17:30:53.123",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657507,1742923853137,-512.53362411,0.00046575,120,"2025-03-25T17:30:53.137",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657508,1742923853153,-536.50798757,0.00046575,120,"2025-03-25T17:30:53.153",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657509,1742923853166,-525.0054375,0.00046575,120,"2025-03-25T17:30:53.166",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657510,1742923853179,-517.54416352,0.00046575,120,"2025-03-25T17:30:53.179",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657511,1742923853195,-501.46914084,0.00046575,120,"2025-03-25T17:30:53.195",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657512,1742923853210,-510.15026474,0.00046575,120,"2025-03-25T17:30:53.210",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657513,1742923853224,-500.0,0.00046575,120,"2025-03-25T17:30:53.224",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657514,1742923853239,-512.30586826,0.00046575,120,"2025-03-25T17:30:53.239",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657515,1742923853252,-500.0,0.00046575,120,"2025-03-25T17:30:53.252",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657516,1742923853267,-511.8906178,0.00046575,120,"2025-03-25T17:30:53.267",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657517,1742923853281,-540.79467202,0.00046575,120,"2025-03-25T17:30:53.281",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657518,1742923853296,-511.58331502,0.00046575,120,"2025-03-25T17:30:53.296",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657519,1742923853311,-513.8168585,0.00046575,120,"2025-03-25T17:30:53.311",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657520,1742923853326,-514.13369784,0.00046575,120,"2025-03-25T17:30:53.326",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657521,1742923853339,-514.24667918,0.00046575,120,"2025-03-25T17:30:53.339",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657522,1742923853353,-535.24874359,0.00046575,120,"2025-03-25T17:30:53.353",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657523,1742923853368,-500.0,0.00046575,120,"2025-03-25T17:30:53.368",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657524,1742923853382,-500.0,0.00046575,120,"2025-03-25T17:30:53.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657525,1742923853396,-521.45370058,0.00046575,120,"2025-03-25T17:30:53.396",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657526,1742923853410,-502.15005094,0.00046575,120,"2025-03-25T17:30:53.410",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657527,1742923853423,-524.28200161,0.00046575,120,"2025-03-25T17:30:53.423",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657528,1742923853437,-525.32567781,0.00046575,120,"2025-03-25T17:30:53.437",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657529,1742923853451,-681.27,0.00046575,120,"2025-03-25T17:30:53.451",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657530,1742923853464,-524.53975043,0.00046575,120,"2025-03-25T17:30:53.464",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657531,1742923853478,-513.16696572,0.00046575,120,"2025-03-25T17:30:53.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657532,1742923853492,-500.0,0.00046575,120,"2025-03-25T17:30:53.492",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657533,1742923853507,-522.58409471,0.00046575,120,"2025-03-25T17:30:53.507",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657534,1742923853521,-500.0,0.00046575,120,"2025-03-25T17:30:53.521",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657535,1742923853535,-522.20353695,0.00046575,120,"2025-03-25T17:30:53.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657536,1742923853549,-514.74104422,0.00046575,120,"2025-03-25T17:30:53.549",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657537,1742923853559,-505.93622384,0.00046575,120,"2025-03-25T17:30:53.559",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657538,1742923853568,-504.24175995,0.00046575,120,"2025-03-25T17:30:53.568",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657539,1742923853578,-200.0,0.00046575,120,"2025-03-25T17:30:53.578",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657540,1742923853587,-500.0,0.00046575,120,"2025-03-25T17:30:53.587",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657541,1742923853724,-511.56237448,0.00046575,120,"2025-03-25T17:30:53.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657542,1742923853744,-500.0,0.00046575,120,"2025-03-25T17:30:53.744",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657543,1742923853754,-540.77500086,0.00046575,120,"2025-03-25T17:30:53.754",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657544,1742923853762,-511.66757275,0.00046575,120,"2025-03-25T17:30:53.762",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657545,1742923853772,-500.0,0.00046575,120,"2025-03-25T17:30:53.772",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657546,1742923853781,-500.0,0.00046575,120,"2025-03-25T17:30:53.781",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657547,1742923853790,-504.88679621,0.00046575,120,"2025-03-25T17:30:53.790",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657548,1742923853799,-500.0,0.00046575,120,"2025-03-25T17:30:53.799",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657549,1742923853809,-522.75164137,0.00046575,120,"2025-03-25T17:30:53.809",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657550,1742923853818,-506.58949088,0.00046575,120,"2025-03-25T17:30:53.818",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657551,1742923853827,-500.0,0.00046575,120,"2025-03-25T17:30:53.827",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657552,1742923853836,-513.1840693,0.00046575,120,"2025-03-25T17:30:53.836",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657553,1742923853845,-508.38550303,0.00046575,120,"2025-03-25T17:30:53.845",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657554,1742923853854,-503.58466193,0.00046575,120,"2025-03-25T17:30:53.854",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657555,1742923853864,-2013.49718224,0.00046575,30,"2025-03-25T17:30:53.864",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657556,1742923853873,-508.8495477,0.00046575,120,"2025-03-25T17:30:53.873",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657557,1742923853882,-538.49365344,0.00046575,120,"2025-03-25T17:30:53.882",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657558,1742923853891,-500.0,0.00046575,120,"2025-03-25T17:30:53.891",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657559,1742923853901,-500.0,0.00046575,120,"2025-03-25T17:30:53.901",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657560,1742923853910,-513.39644197,0.00046575,120,"2025-03-25T17:30:53.910",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657561,1742923853919,-503.86113578,0.00046575,120,"2025-03-25T17:30:53.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657562,1742923853929,-506.1584941,0.00046575,120,"2025-03-25T17:30:53.929",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657563,1742923853938,-500.0,0.00046575,120,"2025-03-25T17:30:53.938",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657564,1742923853948,-500.0,0.00046575,120,"2025-03-25T17:30:53.948",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657565,1742923853955,-514.21556571,0.00046575,120,"2025-03-25T17:30:53.955",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657566,1742923853964,-169.05795007,0.00046575,120,"2025-03-25T17:30:53.964",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657567,1742923853974,-508.715831,0.00046575,120,"2025-03-25T17:30:53.974",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657568,1742923853983,-500.0,0.00046575,120,"2025-03-25T17:30:53.983",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657569,1742923853993,-518.39647304,0.00046575,120,"2025-03-25T17:30:53.993",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657570,1742923854002,-500.0,0.00046575,120,"2025-03-25T17:30:54.002",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657571,1742923854011,-1000.0,0.00046575,120,"2025-03-25T17:30:54.011",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657572,1742923854021,-511.21154222,0.00046575,120,"2025-03-25T17:30:54.021",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657573,1742923854031,-593.53,0.00046575,120,"2025-03-25T17:30:54.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657574,1742923854040,-500.0,0.00046575,120,"2025-03-25T17:30:54.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657575,1742923854049,-504.98485683,0.00046575,120,"2025-03-25T17:30:54.049",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657576,1742923854059,-500.6501901,0.00046575,120,"2025-03-25T17:30:54.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657577,1742923854069,-486.21557822,0.00046575,120,"2025-03-25T17:30:54.069",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657578,1742923854078,-500.0,0.00046575,120,"2025-03-25T17:30:54.078",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657579,1742923854087,-505.57517222,0.00046575,120,"2025-03-25T17:30:54.087",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657580,1742923854098,-511.25208826,0.00046575,120,"2025-03-25T17:30:54.098",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657581,1742923854109,-512.13251113,0.00046575,120,"2025-03-25T17:30:54.109",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657582,1742923854119,-534.01678919,0.00046575,120,"2025-03-25T17:30:54.119",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657583,1742923854128,-500.0,0.00046575,120,"2025-03-25T17:30:54.128",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657584,1742923854138,-505.71404496,0.00046575,120,"2025-03-25T17:30:54.138",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657585,1742923854147,-514.09644008,0.00046575,120,"2025-03-25T17:30:54.147",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657586,1742923854157,-514.07701356,0.00046575,120,"2025-03-25T17:30:54.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657587,1742923854166,-509.03441836,0.00046575,120,"2025-03-25T17:30:54.166",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657588,1742923854176,-510.55398865,0.00046575,120,"2025-03-25T17:30:54.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657589,1742923854186,-500.0,0.00046575,120,"2025-03-25T17:30:54.186",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657590,1742923854196,-501.77689062,0.00046575,120,"2025-03-25T17:30:54.196",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657591,1742923854205,-517.62773795,0.00046575,120,"2025-03-25T17:30:54.205",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657592,1742923854215,-500.0,0.00046575,120,"2025-03-25T17:30:54.215",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657593,1742923854224,-502.99847152,0.00046575,120,"2025-03-25T17:30:54.224",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657594,1742923854234,-512.66716305,0.00046575,120,"2025-03-25T17:30:54.234",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657595,1742923854243,-500.0,0.00046575,120,"2025-03-25T17:30:54.243",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657596,1742923854253,-531.52329765,0.00046575,120,"2025-03-25T17:30:54.253",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657597,1742923854263,-510.84661072,0.00046575,120,"2025-03-25T17:30:54.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657598,1742923854273,-500.0,0.00046575,120,"2025-03-25T17:30:54.273",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657599,1742923854283,-504.52567672,0.00046575,60,"2025-03-25T17:30:54.283",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657600,1742923854292,-541.30993051,0.00046575,120,"2025-03-25T17:30:54.292",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657601,1742923854302,-501.7703308,0.00046575,120,"2025-03-25T17:30:54.302",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657602,1742923854312,-507.03938682,0.00046575,120,"2025-03-25T17:30:54.312",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657603,1742923854320,-509.01392697,0.00046575,120,"2025-03-25T17:30:54.320",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657604,1742923854330,-500.0,0.00046575,120,"2025-03-25T17:30:54.330",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657605,1742923854339,-525.40283383,0.00046575,120,"2025-03-25T17:30:54.339",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657606,1742923854348,-500.0,0.00046575,120,"2025-03-25T17:30:54.348",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657607,1742923854358,-500.71501207,0.00046575,120,"2025-03-25T17:30:54.358",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657608,1742923854368,-501.27191594,0.00046575,120,"2025-03-25T17:30:54.368",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657609,1742923854379,-507.38124341,0.00046575,120,"2025-03-25T17:30:54.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657610,1742923854388,-500.0,0.00046575,120,"2025-03-25T17:30:54.388",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657611,1742923854399,-500.0,0.00046575,120,"2025-03-25T17:30:54.399",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657612,1742923854409,-500.0,0.00046575,120,"2025-03-25T17:30:54.409",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657613,1742923854419,-500.0,0.00046575,120,"2025-03-25T17:30:54.419",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657614,1742923854428,-509.48600886,0.00046575,120,"2025-03-25T17:30:54.428",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657615,1742923854438,-501.79826098,0.00046575,120,"2025-03-25T17:30:54.438",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657616,1742923854448,-522.96047353,0.00046575,120,"2025-03-25T17:30:54.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657617,1742923854458,-500.0,0.00046575,120,"2025-03-25T17:30:54.458",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657618,1742923854468,-500.0,0.00046575,120,"2025-03-25T17:30:54.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657619,1742923854478,-502.88328592,0.00046575,120,"2025-03-25T17:30:54.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657620,1742923854489,-515.74759908,0.00046575,120,"2025-03-25T17:30:54.489",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657621,1742923854498,-500.0,0.00046575,120,"2025-03-25T17:30:54.498",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657622,1742923854510,-510.90286662,0.00046575,120,"2025-03-25T17:30:54.510",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657623,1742923854519,-500.0,0.00046575,120,"2025-03-25T17:30:54.519",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657624,1742923854528,-505.54433102,0.00046575,120,"2025-03-25T17:30:54.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657625,1742923854538,-500.17594038,0.00046575,120,"2025-03-25T17:30:54.538",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657626,1742923854547,-529.79500612,0.00046575,120,"2025-03-25T17:30:54.547",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657627,1742923854556,-500.0,0.00046575,120,"2025-03-25T17:30:54.556",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657628,1742923854565,-500.5557901,0.00046575,120,"2025-03-25T17:30:54.565",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657629,1742923854573,-500.0,0.00046575,120,"2025-03-25T17:30:54.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657630,1742923854582,-500.0,0.00046575,120,"2025-03-25T17:30:54.582",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657631,1742923854590,-510.54196676,0.00046575,120,"2025-03-25T17:30:54.590",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657632,1742923854599,-500.0,0.00046575,120,"2025-03-25T17:30:54.599",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657633,1742923854608,-500.0,0.00046575,120,"2025-03-25T17:30:54.608",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657634,1742923854617,-502.52882431,0.00046575,120,"2025-03-25T17:30:54.617",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657635,1742923854625,-500.0,0.00046575,120,"2025-03-25T17:30:54.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657636,1742923854634,-500.0,0.00046575,120,"2025-03-25T17:30:54.634",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657637,1742923854642,-511.93545051,0.00046575,120,"2025-03-25T17:30:54.642",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657638,1742923854650,-501.32713322,0.00046575,120,"2025-03-25T17:30:54.650",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657639,1742923854658,-500.0,0.00046575,120,"2025-03-25T17:30:54.658",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657640,1742923854668,-500.0,0.00046575,120,"2025-03-25T17:30:54.668",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657641,1742923854677,-507.59654983,0.00046575,120,"2025-03-25T17:30:54.677",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657642,1742923854686,-500.0,0.00046575,120,"2025-03-25T17:30:54.686",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657643,1742923854696,-440.73380054,0.00046575,120,"2025-03-25T17:30:54.696",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657644,1742923854705,-500.0,0.00046575,120,"2025-03-25T17:30:54.705",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657645,1742923854715,-500.0,0.00046575,120,"2025-03-25T17:30:54.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657646,1742923854725,-502.28143837,0.00046575,120,"2025-03-25T17:30:54.725",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657647,1742923854735,-510.47079711,0.00046575,120,"2025-03-25T17:30:54.735",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657648,1742923854744,-500.0,0.00046575,120,"2025-03-25T17:30:54.744",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657649,1742923854753,-500.0,0.00046575,20,"2025-03-25T17:30:54.753",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657650,1742923854762,-500.0,0.00046575,120,"2025-03-25T17:30:54.762",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657651,1742923854772,-509.83116525,0.00046575,120,"2025-03-25T17:30:54.772",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657652,1742923854781,-500.0,0.00046575,120,"2025-03-25T17:30:54.781",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657653,1742923854791,-500.0,0.00046575,120,"2025-03-25T17:30:54.791",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657654,1742923854800,-500.0,0.00046575,120,"2025-03-25T17:30:54.800",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657655,1742923854810,-500.0,0.00046575,120,"2025-03-25T17:30:54.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657656,1742923854819,-500.0,0.00046575,120,"2025-03-25T17:30:54.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657657,1742923854829,-500.0,0.00046575,120,"2025-03-25T17:30:54.829",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657658,1742923854839,-500.0,0.00046575,120,"2025-03-25T17:30:54.839",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657659,1742923854849,-519.2247043,0.00046575,120,"2025-03-25T17:30:54.849",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657660,1742923854858,-500.0,0.00046575,120,"2025-03-25T17:30:54.858",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657661,1742923854869,-500.0,0.00046575,120,"2025-03-25T17:30:54.869",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657662,1742923854879,-500.0,0.00046575,120,"2025-03-25T17:30:54.879",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657663,1742923854890,-500.0,0.00046575,120,"2025-03-25T17:30:54.890",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657664,1742923854900,-500.0,0.00046575,120,"2025-03-25T17:30:54.900",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657665,1742923854910,-500.0006144,0.00046575,120,"2025-03-25T17:30:54.910",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657666,1742923854920,-503.81373263,0.00046575,120,"2025-03-25T17:30:54.920",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657667,1742923854931,-500.0,0.00046575,120,"2025-03-25T17:30:54.931",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657668,1742923854941,-503.07258666,0.00046575,120,"2025-03-25T17:30:54.941",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657669,1742923854951,-500.0,0.00046575,120,"2025-03-25T17:30:54.951",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657670,1742923854961,-500.0,0.00046575,120,"2025-03-25T17:30:54.961",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657671,1742923854971,-500.0,0.00046575,120,"2025-03-25T17:30:54.971",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657672,1742923854981,-505.56407302,0.00046575,120,"2025-03-25T17:30:54.981",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657673,1742923854990,-500.0,0.00046575,120,"2025-03-25T17:30:54.990",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657674,1742923855000,-500.0,0.00046575,120,"2025-03-25T17:30:55.000",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657675,1742923855010,-522.63324733,0.00046575,120,"2025-03-25T17:30:55.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657676,1742923855020,-500.0,0.00046575,120,"2025-03-25T17:30:55.020",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657677,1742923855029,-189.089846,0.00046575,120,"2025-03-25T17:30:55.029",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657678,1742923855039,-1500.0,0.00046575,120,"2025-03-25T17:30:55.039",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657679,1742923855048,-500.0,0.00046575,120,"2025-03-25T17:30:55.048",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657680,1742923855058,-500.0,0.00046575,120,"2025-03-25T17:30:55.058",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657681,1742923855067,-500.0,0.00046575,120,"2025-03-25T17:30:55.067",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657682,1742923855077,-500.0,0.00046575,120,"2025-03-25T17:30:55.077",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657683,1742923855087,-500.0,0.00046575,120,"2025-03-25T17:30:55.087",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657684,1742923855097,-500.0,0.00046575,120,"2025-03-25T17:30:55.097",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657685,1742923855109,-500.0,0.00046575,120,"2025-03-25T17:30:55.109",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657686,1742923855120,-500.0,0.00046575,120,"2025-03-25T17:30:55.120",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657687,1742923855130,-251.97070224,0.00046575,120,"2025-03-25T17:30:55.130",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657688,1742923855139,-500.0,0.00046575,120,"2025-03-25T17:30:55.139",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657689,1742923855150,-500.0,0.00046575,120,"2025-03-25T17:30:55.150",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657690,1742923855159,-500.0,0.00046575,120,"2025-03-25T17:30:55.159",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657691,1742923855168,-512.27055436,0.00046575,120,"2025-03-25T17:30:55.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657692,1742923855178,-500.0,0.00046575,120,"2025-03-25T17:30:55.178",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657693,1742923855188,-440.8018686,0.00046575,120,"2025-03-25T17:30:55.188",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657694,1742923855197,-518.06446097,0.00046575,120,"2025-03-25T17:30:55.197",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657695,1742923855206,-509.29364797,0.00046575,120,"2025-03-25T17:30:55.206",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657696,1742923855215,-509.48591997,0.00046575,120,"2025-03-25T17:30:55.215",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657697,1742923855225,-500.0,0.00046575,120,"2025-03-25T17:30:55.225",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657698,1742923855234,-500.0,0.00046575,120,"2025-03-25T17:30:55.234",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657699,1742923855244,-520.61322586,0.00046575,120,"2025-03-25T17:30:55.244",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657700,1742923855253,-500.0,0.00046575,120,"2025-03-25T17:30:55.253",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657701,1742923855263,-500.0,0.00046575,120,"2025-03-25T17:30:55.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657702,1742923855273,-500.0,0.00046575,120,"2025-03-25T17:30:55.273",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657703,1742923855282,-500.0,0.00046575,120,"2025-03-25T17:30:55.282",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657704,1742923855291,-532.68510195,0.00046575,120,"2025-03-25T17:30:55.291",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657705,1742923855301,-508.29362621,0.00046575,120,"2025-03-25T17:30:55.301",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657706,1742923855311,-509.87271839,0.00046575,120,"2025-03-25T17:30:55.311",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657707,1742923855320,-510.82356794,0.00046575,120,"2025-03-25T17:30:55.320",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657708,1742923855329,-511.03474359,0.00046575,120,"2025-03-25T17:30:55.329",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657709,1742923855339,-513.88353732,0.00046575,120,"2025-03-25T17:30:55.339",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657710,1742923855350,-502.04890728,0.00046575,120,"2025-03-25T17:30:55.350",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657711,1742923855359,-503.15623069,0.00046575,120,"2025-03-25T17:30:55.359",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657712,1742923855370,-500.0,0.00046575,120,"2025-03-25T17:30:55.370",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657713,1742923855379,-388.70970637,0.00046575,120,"2025-03-25T17:30:55.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657714,1742923855389,-500.0,0.00046575,120,"2025-03-25T17:30:55.389",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657715,1742923855398,-500.0,0.00046575,120,"2025-03-25T17:30:55.398",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657716,1742923855408,-500.0,0.00046575,120,"2025-03-25T17:30:55.408",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657717,1742923855417,-500.0,0.00046575,120,"2025-03-25T17:30:55.417",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657718,1742923855427,-500.0,0.00046575,120,"2025-03-25T17:30:55.427",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657719,1742923855436,-520.3460214,0.00046575,120,"2025-03-25T17:30:55.436",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657720,1742923855446,-509.66490635,0.00046575,120,"2025-03-25T17:30:55.446",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657721,1742923855456,-507.51852037,0.00046575,120,"2025-03-25T17:30:55.456",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657722,1742923855466,-506.97040577,0.00046575,120,"2025-03-25T17:30:55.466",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657723,1742923855476,-501.59189759,0.00046575,120,"2025-03-25T17:30:55.476",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657724,1742923855487,-509.68613002,0.00046575,120,"2025-03-25T17:30:55.487",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657725,1742923855496,-511.6655456,0.00046575,120,"2025-03-25T17:30:55.496",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657726,1742923855506,-530.49853832,0.00046575,120,"2025-03-25T17:30:55.506",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657727,1742923855516,-528.70634899,0.00046575,120,"2025-03-25T17:30:55.516",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657728,1742923855526,-511.74833376,0.00046575,120,"2025-03-25T17:30:55.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657729,1742923855535,-515.78119803,0.00046575,120,"2025-03-25T17:30:55.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657730,1742923855634,-513.60085523,0.00046575,120,"2025-03-25T17:30:55.634",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657731,1742923855646,-507.81121705,0.00046575,120,"2025-03-25T17:30:55.646",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657732,1742923855656,-522.4327017,0.00046575,120,"2025-03-25T17:30:55.656",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657733,1742923855665,-500.0,0.00046575,120,"2025-03-25T17:30:55.665",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657734,1742923855675,-500.0,0.00046575,120,"2025-03-25T17:30:55.675",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657735,1742923855684,-507.14963185,0.00046575,120,"2025-03-25T17:30:55.684",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657736,1742923855695,-511.89075641,0.00046575,120,"2025-03-25T17:30:55.695",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657737,1742923855704,-503.30941344,0.00046575,120,"2025-03-25T17:30:55.704",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657738,1742923855715,-513.00266287,0.00046575,120,"2025-03-25T17:30:55.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657739,1742923855724,-504.62398455,0.00046575,120,"2025-03-25T17:30:55.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657740,1742923855735,-500.0,0.00046575,120,"2025-03-25T17:30:55.735",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657741,1742923855744,-513.76438078,0.00046575,120,"2025-03-25T17:30:55.744",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657742,1742923855754,-512.20992498,0.00046575,120,"2025-03-25T17:30:55.754",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657743,1742923855764,-540.96367407,0.00046575,120,"2025-03-25T17:30:55.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657744,1742923855773,-510.39336273,0.00046575,120,"2025-03-25T17:30:55.773",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657745,1742923855783,-594.68806306,0.00046575,120,"2025-03-25T17:30:55.783",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657746,1742923855792,-500.0,0.00046575,120,"2025-03-25T17:30:55.792",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657747,1742923855802,-500.0,0.00046575,120,"2025-03-25T17:30:55.802",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657748,1742923855811,-514.11150932,0.00046575,120,"2025-03-25T17:30:55.811",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657749,1742923855821,-507.08989129,0.00046575,120,"2025-03-25T17:30:55.821",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657750,1742923855830,-500.0,0.00046575,120,"2025-03-25T17:30:55.830",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657751,1742923855839,-578.38770988,0.00046575,120,"2025-03-25T17:30:55.839",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657752,1742923855849,-506.60541143,0.00046575,120,"2025-03-25T17:30:55.849",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657753,1742923855858,-503.08860871,0.00046575,120,"2025-03-25T17:30:55.858",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657754,1742923855868,-500.0,0.00046575,120,"2025-03-25T17:30:55.868",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657755,1742923855879,-594.86140485,0.00046575,120,"2025-03-25T17:30:55.879",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657756,1742923855888,-509.97104588,0.00046575,120,"2025-03-25T17:30:55.888",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657757,1742923855898,-509.8881038,0.00046575,120,"2025-03-25T17:30:55.898",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657758,1742923855907,-520.20478412,0.00046575,120,"2025-03-25T17:30:55.907",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657759,1742923855916,-500.0,0.00046575,120,"2025-03-25T17:30:55.916",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657760,1742923855926,-509.10122285,0.00046575,120,"2025-03-25T17:30:55.926",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657761,1742923855935,-506.3337815,0.00046575,120,"2025-03-25T17:30:55.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657762,1742923855945,-3387.1,0.00046575,120,"2025-03-25T17:30:55.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657763,1742923855954,-516.1235189,0.00046575,120,"2025-03-25T17:30:55.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657764,1742923855965,-500.0,0.00046575,120,"2025-03-25T17:30:55.965",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657765,1742923855974,-517.13586164,0.00046575,120,"2025-03-25T17:30:55.974",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657766,1742923855984,-528.56800309,0.00046575,120,"2025-03-25T17:30:55.984",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657767,1742923855994,-500.0,0.00046575,120,"2025-03-25T17:30:55.994",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657768,1742923856003,-620.95287406,0.00046575,120,"2025-03-25T17:30:56.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657769,1742923856013,-505.1580267,0.00046575,120,"2025-03-25T17:30:56.013",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657770,1742923856022,-511.19002478,0.00046575,120,"2025-03-25T17:30:56.022",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657771,1742923856032,-526.49216627,0.00046575,120,"2025-03-25T17:30:56.032",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657772,1742923856041,-500.0,0.00046575,120,"2025-03-25T17:30:56.041",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657773,1742923856051,-502.59710816,0.00046575,120,"2025-03-25T17:30:56.051",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657774,1742923856059,-535.88846011,0.00046575,120,"2025-03-25T17:30:56.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657775,1742923856070,-341.02031166,0.00046575,120,"2025-03-25T17:30:56.070",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657776,1742923856079,-500.0,0.00046575,120,"2025-03-25T17:30:56.079",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657777,1742923856089,-500.0,0.00046575,120,"2025-03-25T17:30:56.089",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657778,1742923856100,-530.87213552,0.00046575,120,"2025-03-25T17:30:56.100",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657779,1742923856115,-549.24147175,0.00046575,120,"2025-03-25T17:30:56.115",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657780,1742923856125,-500.0,0.00046575,2,"2025-03-25T17:30:56.125",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657781,1742923856134,-515.05537739,0.00046575,120,"2025-03-25T17:30:56.134",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657782,1742923856144,-533.48829084,0.00046575,120,"2025-03-25T17:30:56.144",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657783,1742923856154,-508.58880019,0.00046575,120,"2025-03-25T17:30:56.154",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657784,1742923856163,-530.44096052,0.00046575,120,"2025-03-25T17:30:56.163",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657785,1742923856172,-500.0,0.00046575,120,"2025-03-25T17:30:56.172",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657786,1742923856182,-509.6719383,0.00046575,120,"2025-03-25T17:30:56.182",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657787,1742923856193,-219.58975038,0.00046575,2,"2025-03-25T17:30:56.193",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657788,1742923856203,-513.33204589,0.00046575,120,"2025-03-25T17:30:56.203",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657789,1742923856212,-511.32550812,0.00046575,120,"2025-03-25T17:30:56.212",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657790,1742923856221,-500.0,0.00046575,2,"2025-03-25T17:30:56.221",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657791,1742923856231,-503.08869155,0.00046575,120,"2025-03-25T17:30:56.231",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657792,1742923856241,-522.64824198,0.00046575,120,"2025-03-25T17:30:56.241",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657793,1742923856250,-531.99129506,0.00046575,120,"2025-03-25T17:30:56.250",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657794,1742923856260,-519.2230834,0.00046575,120,"2025-03-25T17:30:56.260",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657795,1742923856270,-500.0,0.00046575,120,"2025-03-25T17:30:56.270",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657796,1742923856284,-506.58600622,0.00046575,120,"2025-03-25T17:30:56.284",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657797,1742923856293,-535.53105253,0.00046575,120,"2025-03-25T17:30:56.293",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657798,1742923856303,-502.37602658,0.00046575,30,"2025-03-25T17:30:56.303",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657799,1742923856313,-513.63720963,0.00046575,120,"2025-03-25T17:30:56.313",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657800,1742923856323,-514.50749803,0.00046575,120,"2025-03-25T17:30:56.323",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657801,1742923856333,-576.8155696,0.00046575,120,"2025-03-25T17:30:56.333",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657802,1742923856343,-545.63439119,0.00046575,120,"2025-03-25T17:30:56.343",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657803,1742923856354,-516.94658555,0.00046575,120,"2025-03-25T17:30:56.354",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657804,1742923856363,-507.78953639,0.00046575,120,"2025-03-25T17:30:56.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657805,1742923856373,-520.15951067,0.00046575,120,"2025-03-25T17:30:56.373",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657806,1742923856383,-500.0,0.00046575,120,"2025-03-25T17:30:56.383",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657807,1742923856392,-500.0,0.00046575,120,"2025-03-25T17:30:56.392",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657808,1742923856401,-526.1633187,0.00046575,120,"2025-03-25T17:30:56.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657809,1742923856410,-517.50600725,0.00046575,120,"2025-03-25T17:30:56.410",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657810,1742923856420,-546.29867639,0.00046575,120,"2025-03-25T17:30:56.420",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657811,1742923856430,-500.0,0.00046575,2,"2025-03-25T17:30:56.430",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657812,1742923856439,-500.0,0.00046575,7,"2025-03-25T17:30:56.439",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657813,1742923856448,-537.25346259,0.00046575,120,"2025-03-25T17:30:56.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657814,1742923856458,-451.58138375,0.00046575,120,"2025-03-25T17:30:56.458",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657815,1742923856467,-531.99968297,0.00046575,120,"2025-03-25T17:30:56.467",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657816,1742923856477,-526.59020082,0.00046575,120,"2025-03-25T17:30:56.477",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657817,1742923856486,-537.43105187,0.00046575,120,"2025-03-25T17:30:56.486",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657818,1742923856496,-525.49832277,0.00046575,120,"2025-03-25T17:30:56.496",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657819,1742923856506,-508.09705077,0.00046575,120,"2025-03-25T17:30:56.506",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657820,1742923856515,-534.37540818,0.00046575,120,"2025-03-25T17:30:56.515",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657821,1742923856525,-505.46331772,0.00046575,120,"2025-03-25T17:30:56.525",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657822,1742923856534,-509.0055358,0.00046575,120,"2025-03-25T17:30:56.534",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657823,1742923856546,-599.41265538,0.00046575,120,"2025-03-25T17:30:56.546",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657824,1742923856555,-538.87585791,0.00046575,120,"2025-03-25T17:30:56.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657825,1742923856565,-507.81849255,0.00046575,120,"2025-03-25T17:30:56.565",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657826,1742923856575,-507.98937472,0.00046575,120,"2025-03-25T17:30:56.575",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657827,1742923856584,-533.59876995,0.00046575,120,"2025-03-25T17:30:56.584",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657828,1742923856594,-501.8163504,0.00046575,120,"2025-03-25T17:30:56.594",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657829,1742923856603,-515.44414821,0.00046575,120,"2025-03-25T17:30:56.603",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657830,1742923856613,-543.86793185,0.00046575,120,"2025-03-25T17:30:56.613",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657831,1742923856622,-521.38726236,0.00046575,120,"2025-03-25T17:30:56.622",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657832,1742923856632,-525.90038203,0.00046575,120,"2025-03-25T17:30:56.632",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657833,1742923856641,-521.16839118,0.00046575,30,"2025-03-25T17:30:56.641",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657834,1742923856651,-513.73431649,0.00046575,120,"2025-03-25T17:30:56.651",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657835,1742923856660,-505.92275632,0.00046575,120,"2025-03-25T17:30:56.660",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657836,1742923856669,-506.82201781,0.00046575,120,"2025-03-25T17:30:56.669",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657837,1742923856678,-500.0,0.00046575,120,"2025-03-25T17:30:56.678",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657838,1742923856688,-518.53014118,0.00046575,120,"2025-03-25T17:30:56.688",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657839,1742923856697,-501.58551177,0.00046575,120,"2025-03-25T17:30:56.697",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657840,1742923856707,-507.59604027,0.00046575,120,"2025-03-25T17:30:56.707",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657841,1742923856716,-504.24535095,0.00046575,120,"2025-03-25T17:30:56.716",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657842,1742923856725,-591.41464561,0.00046575,120,"2025-03-25T17:30:56.725",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657843,1742923856735,-500.0,0.00046575,120,"2025-03-25T17:30:56.735",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657844,1742923856743,-503.07509582,0.00046575,120,"2025-03-25T17:30:56.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657845,1742923856752,-515.77496942,0.00046575,120,"2025-03-25T17:30:56.752",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657846,1742923856761,-500.0,0.00046575,120,"2025-03-25T17:30:56.761",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657847,1742923856770,-520.43977779,0.00046575,120,"2025-03-25T17:30:56.770",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657848,1742923856780,-529.50483793,0.00046575,120,"2025-03-25T17:30:56.780",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657849,1742923856789,-523.35339968,0.00046575,120,"2025-03-25T17:30:56.789",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657850,1742923856798,-503.7356594,0.00046575,120,"2025-03-25T17:30:56.798",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657851,1742923856807,-550.75056649,0.00046575,120,"2025-03-25T17:30:56.807",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657852,1742923856816,-1075.26090191,0.00046575,120,"2025-03-25T17:30:56.816",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657853,1742923856826,-514.66911504,0.00046575,120,"2025-03-25T17:30:56.826",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657854,1742923856835,-516.68693358,0.00046575,120,"2025-03-25T17:30:56.835",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657855,1742923856845,-500.0,0.00046575,30,"2025-03-25T17:30:56.845",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657856,1742923856855,-502.16417528,0.00046575,120,"2025-03-25T17:30:56.855",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657857,1742923856865,-538.6150442,0.00046575,120,"2025-03-25T17:30:56.865",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657858,1742923856875,-501.83245028,0.00046575,120,"2025-03-25T17:30:56.875",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657859,1742923856885,-528.3369314,0.00046575,120,"2025-03-25T17:30:56.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657860,1742923856894,-515.98528573,0.00046575,120,"2025-03-25T17:30:56.894",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657861,1742923856904,-513.76252311,0.00046575,120,"2025-03-25T17:30:56.904",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657862,1742923856914,-503.74280273,0.00046575,120,"2025-03-25T17:30:56.914",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657863,1742923856923,-501.32557238,0.00046575,120,"2025-03-25T17:30:56.923",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657864,1742923856933,-517.14780967,0.00046575,120,"2025-03-25T17:30:56.933",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657865,1742923856942,-526.6154306,0.00046575,120,"2025-03-25T17:30:56.942",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657866,1742923856951,-565.11564786,0.00046575,120,"2025-03-25T17:30:56.951",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657867,1742923856961,-553.97778373,0.00046575,120,"2025-03-25T17:30:56.961",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657868,1742923856970,-551.81900668,0.00046575,120,"2025-03-25T17:30:56.970",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657869,1742923856980,-503.25370477,0.00046575,120,"2025-03-25T17:30:56.980",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657870,1742923856989,-517.99977255,0.00046575,120,"2025-03-25T17:30:56.989",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657871,1742923856998,-584.12583658,0.00046575,120,"2025-03-25T17:30:56.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657872,1742923857008,-510.26634335,0.00046575,120,"2025-03-25T17:30:57.008",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657873,1742923857017,-509.93768383,0.00046575,120,"2025-03-25T17:30:57.017",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657874,1742923857026,-622.74,0.00046575,120,"2025-03-25T17:30:57.026",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657875,1742923857036,-508.1398216,0.00046575,120,"2025-03-25T17:30:57.036",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657876,1742923857045,-500.0,0.00046575,120,"2025-03-25T17:30:57.045",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657877,1742923857054,-567.73048454,0.00046575,120,"2025-03-25T17:30:57.054",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657878,1742923857063,-553.41397378,0.00046575,120,"2025-03-25T17:30:57.063",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657879,1742923857073,-513.01823769,0.00046575,120,"2025-03-25T17:30:57.073",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657880,1742923857082,-502.58063961,0.00046575,120,"2025-03-25T17:30:57.082",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657881,1742923857092,-516.99307834,0.00046575,60,"2025-03-25T17:30:57.092",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657882,1742923857101,-514.72420584,0.00046575,120,"2025-03-25T17:30:57.101",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657883,1742923857117,-512.6058463,0.00046575,120,"2025-03-25T17:30:57.117",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657884,1742923857126,-500.0,0.00046575,120,"2025-03-25T17:30:57.126",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657885,1742923857136,-500.0,0.00046575,120,"2025-03-25T17:30:57.136",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657886,1742923857147,-422.88651183,0.00046575,120,"2025-03-25T17:30:57.147",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657887,1742923857157,-530.46053249,0.00046575,120,"2025-03-25T17:30:57.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657888,1742923857166,-519.54915931,0.00046575,120,"2025-03-25T17:30:57.166",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657889,1742923857176,-561.08878871,0.00046575,120,"2025-03-25T17:30:57.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657890,1742923857187,-557.90735584,0.00046575,120,"2025-03-25T17:30:57.187",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657891,1742923857197,-512.28093689,0.00046575,120,"2025-03-25T17:30:57.197",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657892,1742923857206,-543.92950001,0.00046575,120,"2025-03-25T17:30:57.206",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657893,1742923857216,-516.03462912,0.00046575,120,"2025-03-25T17:30:57.216",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657894,1742923857225,-570.87955661,0.00046575,120,"2025-03-25T17:30:57.225",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657895,1742923857235,-512.18548435,0.00046575,120,"2025-03-25T17:30:57.235",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657896,1742923857245,-507.8473974,0.00046575,120,"2025-03-25T17:30:57.245",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657897,1742923857255,-527.45149914,0.00046575,120,"2025-03-25T17:30:57.255",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657898,1742923857263,-500.0112566,0.00046575,120,"2025-03-25T17:30:57.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657899,1742923857273,-536.75039977,0.00046575,120,"2025-03-25T17:30:57.273",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657900,1742923857283,-522.22255733,0.00046575,120,"2025-03-25T17:30:57.283",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657901,1742923857292,-533.09540083,0.00046575,120,"2025-03-25T17:30:57.292",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657902,1742923857301,-556.39021898,0.00046575,120,"2025-03-25T17:30:57.301",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657903,1742923857390,-2529.30693934,0.00046575,120,"2025-03-25T17:30:57.390",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657904,1742923857401,-558.98233028,0.00046575,120,"2025-03-25T17:30:57.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657905,1742923857411,-506.69917444,0.00046575,120,"2025-03-25T17:30:57.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657906,1742923857420,-500.0,0.00046575,120,"2025-03-25T17:30:57.420",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657907,1742923857430,-646.64848521,0.00046575,120,"2025-03-25T17:30:57.430",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657908,1742923857439,-523.42495799,0.00046575,120,"2025-03-25T17:30:57.439",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657909,1742923857448,-500.0,0.00046575,120,"2025-03-25T17:30:57.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657910,1742923857457,-500.0,0.00046575,120,"2025-03-25T17:30:57.457",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657911,1742923857468,-520.77202119,0.00046575,120,"2025-03-25T17:30:57.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657912,1742923857478,-536.3324673,0.00046575,120,"2025-03-25T17:30:57.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657913,1742923857488,-504.7539038,0.00046575,120,"2025-03-25T17:30:57.488",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657914,1742923857498,-534.6550735,0.00046575,120,"2025-03-25T17:30:57.498",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657915,1742923857508,-514.97815912,0.00046575,120,"2025-03-25T17:30:57.508",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657916,1742923857518,-536.89075194,0.00046575,120,"2025-03-25T17:30:57.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657917,1742923857528,-508.66379754,0.00046575,120,"2025-03-25T17:30:57.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657918,1742923857538,-500.0,0.00046575,120,"2025-03-25T17:30:57.538",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657919,1742923857548,-530.62247467,0.00046575,120,"2025-03-25T17:30:57.548",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657920,1742923857558,-528.94854263,0.00046575,120,"2025-03-25T17:30:57.558",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657921,1742923857568,-555.67732247,0.00046575,120,"2025-03-25T17:30:57.568",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657922,1742923857579,-527.99293878,0.00046575,120,"2025-03-25T17:30:57.579",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657923,1742923857592,-505.43841819,0.00046575,120,"2025-03-25T17:30:57.592",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657924,1742923857602,-554.48091647,0.00046575,120,"2025-03-25T17:30:57.602",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657925,1742923857614,-500.0,0.00046575,120,"2025-03-25T17:30:57.614",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657926,1742923857624,-532.61834472,0.00046575,120,"2025-03-25T17:30:57.624",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657927,1742923857634,-506.56709551,0.00046575,120,"2025-03-25T17:30:57.634",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657928,1742923857643,-554.04411493,0.00046575,120,"2025-03-25T17:30:57.643",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657929,1742923857653,-511.71943599,0.00046575,120,"2025-03-25T17:30:57.653",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657930,1742923857663,-522.06403055,0.00046575,120,"2025-03-25T17:30:57.663",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657931,1742923857673,-500.0,0.00046575,120,"2025-03-25T17:30:57.673",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657932,1742923857682,-524.22775392,0.00046575,120,"2025-03-25T17:30:57.682",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657933,1742923857692,-530.82969587,0.00046575,120,"2025-03-25T17:30:57.692",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657934,1742923857701,-539.73438093,0.00046575,120,"2025-03-25T17:30:57.701",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657935,1742923857711,-558.95405581,0.00046575,120,"2025-03-25T17:30:57.711",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657936,1742923857720,-500.0,0.00046575,2,"2025-03-25T17:30:57.720",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657937,1742923857730,-515.44672729,0.00046575,120,"2025-03-25T17:30:57.730",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657938,1742923857740,-527.35997527,0.00046575,120,"2025-03-25T17:30:57.740",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657939,1742923857749,-500.0,0.00046575,120,"2025-03-25T17:30:57.749",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657940,1742923857759,-525.22355244,0.00046575,120,"2025-03-25T17:30:57.759",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657941,1742923857768,-538.96349137,0.00046575,120,"2025-03-25T17:30:57.768",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657942,1742923857778,-541.1415579,0.00046575,120,"2025-03-25T17:30:57.778",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657943,1742923857787,-508.76638395,0.00046575,120,"2025-03-25T17:30:57.787",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657944,1742923857797,-500.0,0.00046575,120,"2025-03-25T17:30:57.797",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657945,1742923857807,-511.68957338,0.00046575,120,"2025-03-25T17:30:57.807",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657946,1742923857816,-530.19980836,0.00046575,120,"2025-03-25T17:30:57.816",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657947,1742923857826,-536.30745689,0.00046575,120,"2025-03-25T17:30:57.826",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657948,1742923857839,-510.83192896,0.00046575,120,"2025-03-25T17:30:57.839",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657949,1742923857850,-470.58343003,0.00046575,120,"2025-03-25T17:30:57.850",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657950,1742923857859,-517.76454027,0.00046575,120,"2025-03-25T17:30:57.859",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657951,1742923857869,-500.0,0.00046575,120,"2025-03-25T17:30:57.869",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657952,1742923857879,-500.0,0.00046575,120,"2025-03-25T17:30:57.879",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657953,1742923857888,-532.81757655,0.00046575,120,"2025-03-25T17:30:57.888",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657954,1742923857897,-500.0,0.00046575,120,"2025-03-25T17:30:57.897",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657955,1742923857906,-510.60620063,0.00046575,120,"2025-03-25T17:30:57.906",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657956,1742923857916,-545.09581451,0.00046575,120,"2025-03-25T17:30:57.916",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657957,1742923857925,-500.0,0.00046575,120,"2025-03-25T17:30:57.925",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657958,1742923857935,-524.65927954,0.00046575,120,"2025-03-25T17:30:57.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657959,1742923857944,-511.33118574,0.00046575,120,"2025-03-25T17:30:57.944",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657960,1742923857954,-465.37691779,0.00046575,120,"2025-03-25T17:30:57.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657961,1742923857963,-501.85445084,0.00046575,120,"2025-03-25T17:30:57.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657962,1742923857971,-532.38946595,0.00046575,120,"2025-03-25T17:30:57.971",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657963,1742923857980,-525.56272996,0.00046575,120,"2025-03-25T17:30:57.980",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657964,1742923857989,-515.89189572,0.00046575,120,"2025-03-25T17:30:57.989",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657965,1742923857999,-500.0,0.00046575,120,"2025-03-25T17:30:57.999",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657966,1742923858008,-500.0,0.00046575,120,"2025-03-25T17:30:58.008",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657967,1742923858017,-536.53387283,0.00046575,120,"2025-03-25T17:30:58.017",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657968,1742923858026,-565.2561543,0.00046575,120,"2025-03-25T17:30:58.026",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657969,1742923858036,-536.06667609,0.00046575,120,"2025-03-25T17:30:58.036",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657970,1742923858046,-571.90444632,0.00046575,120,"2025-03-25T17:30:58.046",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657971,1742923858055,-510.94059966,0.00046575,120,"2025-03-25T17:30:58.055",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657972,1742923858064,-553.76694132,0.00046575,120,"2025-03-25T17:30:58.064",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657973,1742923858073,-533.79352559,0.00046575,120,"2025-03-25T17:30:58.073",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657974,1742923858082,-500.0,0.00046575,120,"2025-03-25T17:30:58.082",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657975,1742923858091,-528.52194181,0.00046575,120,"2025-03-25T17:30:58.091",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657976,1742923858100,-500.0,0.00046575,120,"2025-03-25T17:30:58.100",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657977,1742923858115,-453.26571056,0.00046575,120,"2025-03-25T17:30:58.115",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657978,1742923858125,-525.4008505,0.00046575,120,"2025-03-25T17:30:58.125",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657979,1742923858134,-526.33976075,0.00046575,120,"2025-03-25T17:30:58.134",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657980,1742923858143,-562.91437771,0.00046575,120,"2025-03-25T17:30:58.143",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657981,1742923858154,-551.34728272,0.00046575,120,"2025-03-25T17:30:58.154",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657982,1742923858163,-557.79481963,0.00046575,120,"2025-03-25T17:30:58.163",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657983,1742923858172,-531.34975993,0.00046575,120,"2025-03-25T17:30:58.172",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657984,1742923858183,-858.34,0.00046575,120,"2025-03-25T17:30:58.183",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657985,1742923858192,-588.13,0.00046575,120,"2025-03-25T17:30:58.192",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657986,1742923858201,-628.99407723,0.00046575,120,"2025-03-25T17:30:58.201",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657987,1742923858211,-500.0,0.00046575,120,"2025-03-25T17:30:58.211",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657988,1742923858220,-500.0,0.00046575,120,"2025-03-25T17:30:58.220",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657989,1742923858229,-576.34126022,0.00046575,120,"2025-03-25T17:30:58.229",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657990,1742923858238,-506.13058165,0.00046575,120,"2025-03-25T17:30:58.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657991,1742923858247,-500.0,0.00046575,120,"2025-03-25T17:30:58.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657992,1742923858256,-524.43369054,0.00046575,120,"2025-03-25T17:30:58.256",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657993,1742923858266,-780.37,0.00046575,120,"2025-03-25T17:30:58.266",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657994,1742923858275,-163.44415161,0.00046575,120,"2025-03-25T17:30:58.275",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657995,1742923858284,-548.06197837,0.00046575,120,"2025-03-25T17:30:58.284",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657996,1742923858294,-521.38785437,0.00046575,120,"2025-03-25T17:30:58.294",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657997,1742923858303,-500.0,0.00046575,120,"2025-03-25T17:30:58.303",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657998,1742923858312,-537.7352971,0.00046575,120,"2025-03-25T17:30:58.312",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356657999,1742923858322,-525.87033259,0.00046575,120,"2025-03-25T17:30:58.322",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658000,1742923858331,-211.40119315,0.00046575,120,"2025-03-25T17:30:58.331",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658001,1742923858340,-500.0,0.00046575,120,"2025-03-25T17:30:58.340",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658002,1742923858350,-540.69930323,0.00046575,120,"2025-03-25T17:30:58.350",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658003,1742923858360,-500.0,0.00046575,120,"2025-03-25T17:30:58.360",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658004,1742923858370,-518.15548794,0.00046575,120,"2025-03-25T17:30:58.370",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658005,1742923858379,-557.12804192,0.00046575,120,"2025-03-25T17:30:58.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658006,1742923858389,-508.21263832,0.00046575,120,"2025-03-25T17:30:58.389",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658007,1742923858399,-500.0,0.00046575,120,"2025-03-25T17:30:58.399",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658008,1742923858408,-536.14382797,0.00046575,120,"2025-03-25T17:30:58.408",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658009,1742923858418,-500.0,0.00046575,120,"2025-03-25T17:30:58.418",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658010,1742923858426,-500.0,0.00046575,120,"2025-03-25T17:30:58.426",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658011,1742923858435,-542.91320757,0.00046575,120,"2025-03-25T17:30:58.435",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658012,1742923858445,-540.02674587,0.00046575,120,"2025-03-25T17:30:58.445",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658013,1742923858454,-617.13454445,0.00046575,120,"2025-03-25T17:30:58.454",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658014,1742923858463,-508.95733155,0.00046575,120,"2025-03-25T17:30:58.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658015,1742923858472,-559.59295585,0.00046575,120,"2025-03-25T17:30:58.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658016,1742923858481,-521.33795211,0.00046575,120,"2025-03-25T17:30:58.481",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658017,1742923858491,-504.70219815,0.00046575,120,"2025-03-25T17:30:58.491",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658018,1742923858500,-513.72835615,0.00046575,120,"2025-03-25T17:30:58.500",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658019,1742923858509,-500.0,0.00046575,120,"2025-03-25T17:30:58.509",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658020,1742923858518,-578.94482878,0.00046575,120,"2025-03-25T17:30:58.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658021,1742923858528,-530.03209283,0.00046575,120,"2025-03-25T17:30:58.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658022,1742923858537,-500.0,0.00046575,120,"2025-03-25T17:30:58.537",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658023,1742923858546,-587.56976564,0.00046575,120,"2025-03-25T17:30:58.546",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658024,1742923858555,-500.0,0.00046575,120,"2025-03-25T17:30:58.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658025,1742923858564,-563.51243817,0.00046575,120,"2025-03-25T17:30:58.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658026,1742923858573,-561.25168528,0.00046575,120,"2025-03-25T17:30:58.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658027,1742923858582,-514.10006284,0.00046575,120,"2025-03-25T17:30:58.582",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658028,1742923858591,-524.21961175,0.00046575,120,"2025-03-25T17:30:58.591",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658029,1742923858600,-515.61609502,0.00046575,120,"2025-03-25T17:30:58.600",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658030,1742923858609,-506.58150635,0.00046575,120,"2025-03-25T17:30:58.609",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658031,1742923858619,-563.16073887,0.00046575,120,"2025-03-25T17:30:58.619",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658032,1742923858629,-500.0,0.00046575,120,"2025-03-25T17:30:58.629",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658033,1742923858638,-600.07031378,0.00046575,120,"2025-03-25T17:30:58.638",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658034,1742923858648,-518.18780061,0.00046575,120,"2025-03-25T17:30:58.648",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658035,1742923858657,-500.0,0.00046575,120,"2025-03-25T17:30:58.657",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658036,1742923858666,-511.08533641,0.00046575,120,"2025-03-25T17:30:58.666",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658037,1742923858675,-575.51629798,0.00046575,120,"2025-03-25T17:30:58.675",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658038,1742923858684,-553.96448633,0.00046575,120,"2025-03-25T17:30:58.684",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658039,1742923858693,-580.155987,0.00046575,120,"2025-03-25T17:30:58.693",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658040,1742923858703,-532.79319822,0.00046575,120,"2025-03-25T17:30:58.703",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658041,1742923858712,-506.4021402,0.00046575,120,"2025-03-25T17:30:58.712",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658042,1742923858721,-506.29893379,0.00046575,120,"2025-03-25T17:30:58.721",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658043,1742923858730,-383.90765849,0.00046575,120,"2025-03-25T17:30:58.730",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658044,1742923858739,-514.87301959,0.00046575,120,"2025-03-25T17:30:58.739",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658045,1742923858748,-524.08726781,0.00046575,120,"2025-03-25T17:30:58.748",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658046,1742923858757,-593.47777207,0.00046575,120,"2025-03-25T17:30:58.757",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658047,1742923858767,-525.840455,0.00046575,120,"2025-03-25T17:30:58.767",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658048,1742923858776,-500.0,0.00046575,120,"2025-03-25T17:30:58.776",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658049,1742923858785,-500.0,0.00046575,120,"2025-03-25T17:30:58.785",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658050,1742923858794,-529.10442125,0.00046575,120,"2025-03-25T17:30:58.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658051,1742923858803,-500.0,0.00046575,120,"2025-03-25T17:30:58.803",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658052,1742923858812,-532.6218738,0.00046575,120,"2025-03-25T17:30:58.812",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658053,1742923858821,-500.0,0.00046575,120,"2025-03-25T17:30:58.821",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658054,1742923858830,-500.0,0.00046575,120,"2025-03-25T17:30:58.830",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658055,1742923858839,-562.30019404,0.00046575,120,"2025-03-25T17:30:58.839",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658056,1742923858848,-500.0,0.00046575,120,"2025-03-25T17:30:58.848",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658057,1742923858858,-500.74592921,0.00046575,120,"2025-03-25T17:30:58.858",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658058,1742923858867,-497.84085687,0.00046575,120,"2025-03-25T17:30:58.867",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658059,1742923858876,-1176.11,0.00046575,120,"2025-03-25T17:30:58.876",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658060,1742923858885,-500.0,0.00046575,120,"2025-03-25T17:30:58.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658061,1742923858895,-500.0,0.00046575,120,"2025-03-25T17:30:58.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658062,1742923858904,-500.0,0.00046575,120,"2025-03-25T17:30:58.904",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658063,1742923858988,-500.0,0.00046575,120,"2025-03-25T17:30:58.988",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658064,1742923858998,-500.0,0.00046575,120,"2025-03-25T17:30:58.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658065,1742923859007,-500.0,0.00046575,120,"2025-03-25T17:30:59.007",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658066,1742923859016,-500.0,0.00046575,120,"2025-03-25T17:30:59.016",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658067,1742923859025,-500.0,0.00046575,120,"2025-03-25T17:30:59.025",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658068,1742923859034,-785.04,0.00046575,120,"2025-03-25T17:30:59.034",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658069,1742923859043,-785.04,0.00046575,120,"2025-03-25T17:30:59.043",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658070,1742923859052,-785.04,0.00046575,120,"2025-03-25T17:30:59.052",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658071,1742923859061,-785.04,0.00046575,120,"2025-03-25T17:30:59.061",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658072,1742923859070,-785.04,0.00046575,120,"2025-03-25T17:30:59.070",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658073,1742923859079,-785.04,0.00046575,120,"2025-03-25T17:30:59.079",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658074,1742923859089,-785.04,0.00046575,120,"2025-03-25T17:30:59.089",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658075,1742923859099,-785.04,0.00046575,120,"2025-03-25T17:30:59.099",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658076,1742923859110,-785.04,0.00046575,120,"2025-03-25T17:30:59.110",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658077,1742923859121,-785.04,0.00046575,120,"2025-03-25T17:30:59.121",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658078,1742923859130,-9068.11,0.00046575,2,"2025-03-25T17:30:59.130",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658079,1742923859139,-785.04,0.00046575,120,"2025-03-25T17:30:59.139",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658080,1742923859150,-785.04,0.00046575,120,"2025-03-25T17:30:59.150",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658081,1742923859159,-785.04,0.00046575,120,"2025-03-25T17:30:59.159",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658082,1742923859168,-785.04,0.00046575,120,"2025-03-25T17:30:59.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658083,1742923859176,-357.134768,0.00046575,120,"2025-03-25T17:30:59.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658084,1742923859187,-785.04,0.00046575,120,"2025-03-25T17:30:59.187",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658085,1742923859196,-785.04,0.00046575,120,"2025-03-25T17:30:59.196",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658086,1742923859205,-785.04,0.00046575,120,"2025-03-25T17:30:59.205",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658087,1742923859214,-785.04,0.00046575,120,"2025-03-25T17:30:59.214",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658088,1742923859223,-2000.0,0.00046575,2,"2025-03-25T17:30:59.223",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658089,1742923859233,-1500.0,0.00046575,120,"2025-03-25T17:30:59.233",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658090,1742923859242,-500.0,0.00046575,120,"2025-03-25T17:30:59.242",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658091,1742923859253,-3820.03,0.00046575,120,"2025-03-25T17:30:59.253",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658092,1742923859263,-500.0,0.00046575,120,"2025-03-25T17:30:59.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658093,1742923859273,-500.0,0.00046575,120,"2025-03-25T17:30:59.273",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658094,1742923859282,-500.0,0.00046575,120,"2025-03-25T17:30:59.282",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658095,1742923859291,-500.0,0.00046575,120,"2025-03-25T17:30:59.291",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658096,1742923859300,-528.83548298,0.00046575,120,"2025-03-25T17:30:59.300",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658097,1742923859309,-500.0,0.00046575,120,"2025-03-25T17:30:59.309",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658098,1742923859318,-408.561477,0.00046575,120,"2025-03-25T17:30:59.318",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658099,1742923859327,-500.0,0.00046575,120,"2025-03-25T17:30:59.327",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658100,1742923859336,-536.13774593,0.00046575,120,"2025-03-25T17:30:59.336",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658101,1742923859346,-500.0,0.00046575,120,"2025-03-25T17:30:59.346",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658102,1742923859354,-500.0,0.00046575,120,"2025-03-25T17:30:59.354",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658103,1742923859363,-500.0,0.00046575,120,"2025-03-25T17:30:59.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658104,1742923859373,-500.0,0.00046575,120,"2025-03-25T17:30:59.373",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658105,1742923859382,-500.0,0.00046575,7,"2025-03-25T17:30:59.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658106,1742923859391,-500.0,0.00046575,120,"2025-03-25T17:30:59.391",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658107,1742923859400,-500.0,0.00046575,120,"2025-03-25T17:30:59.400",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658108,1742923859409,-804.33,0.00046575,120,"2025-03-25T17:30:59.409",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658109,1742923859418,-500.0,0.00046575,120,"2025-03-25T17:30:59.418",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658110,1742923859427,-540.86940766,0.00046575,120,"2025-03-25T17:30:59.427",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658111,1742923859436,-166.457663,0.00046575,120,"2025-03-25T17:30:59.436",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658112,1742923859445,-514.1122436,0.00046575,120,"2025-03-25T17:30:59.445",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658113,1742923859454,-535.23496342,0.00046575,120,"2025-03-25T17:30:59.454",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658114,1742923859463,-500.0,0.00046575,120,"2025-03-25T17:30:59.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658115,1742923859471,-500.0,0.00046575,120,"2025-03-25T17:30:59.471",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658116,1742923859480,-500.0,0.00046575,120,"2025-03-25T17:30:59.480",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658117,1742923859489,-500.0,0.00046575,120,"2025-03-25T17:30:59.489",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658118,1742923859497,-1965.89,0.00046575,120,"2025-03-25T17:30:59.497",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658119,1742923859507,-535.71159665,0.00046575,15,"2025-03-25T17:30:59.507",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658120,1742923859515,-506.85059333,0.00046575,120,"2025-03-25T17:30:59.515",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658121,1742923859526,-500.0,0.00046575,120,"2025-03-25T17:30:59.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658122,1742923859535,-522.02838138,0.00046575,120,"2025-03-25T17:30:59.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658123,1742923859543,-500.0,0.00046575,120,"2025-03-25T17:30:59.543",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658124,1742923859553,-500.0,0.00046575,100,"2025-03-25T17:30:59.553",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658125,1742923859563,-500.0,0.00046575,120,"2025-03-25T17:30:59.563",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658126,1742923859571,-522.06187141,0.00046575,120,"2025-03-25T17:30:59.571",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658127,1742923859580,-524.92386843,0.00046575,120,"2025-03-25T17:30:59.580",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658128,1742923859589,-578.92334856,0.00046575,120,"2025-03-25T17:30:59.589",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658129,1742923859598,-500.0,0.00046575,120,"2025-03-25T17:30:59.598",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658130,1742923859606,-538.95971776,0.00046575,120,"2025-03-25T17:30:59.606",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658131,1742923859615,-1021.37,0.00046575,120,"2025-03-25T17:30:59.615",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658132,1742923859625,-500.0,0.00046575,120,"2025-03-25T17:30:59.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658133,1742923859633,-543.99902122,0.00046575,120,"2025-03-25T17:30:59.633",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658134,1742923859642,-500.0,0.00046575,120,"2025-03-25T17:30:59.642",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658135,1742923859651,-613.88938527,0.00046575,120,"2025-03-25T17:30:59.651",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658136,1742923859659,-500.0,0.00046575,120,"2025-03-25T17:30:59.659",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658137,1742923859668,-500.0,0.00046575,120,"2025-03-25T17:30:59.668",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658138,1742923859677,-500.0,0.00046575,120,"2025-03-25T17:30:59.677",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658139,1742923859686,-524.49915616,0.00046575,120,"2025-03-25T17:30:59.686",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658140,1742923859695,-500.0,0.00046575,120,"2025-03-25T17:30:59.695",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658141,1742923859704,-500.0,0.00046575,120,"2025-03-25T17:30:59.704",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658142,1742923859713,-517.04894354,0.00046575,120,"2025-03-25T17:30:59.713",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658143,1742923859722,-500.0,0.00046575,120,"2025-03-25T17:30:59.722",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658144,1742923859731,-500.0,0.00046575,120,"2025-03-25T17:30:59.731",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658145,1742923859740,-500.0,0.00046575,120,"2025-03-25T17:30:59.740",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658146,1742923859749,-625.86880362,0.00046575,120,"2025-03-25T17:30:59.749",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658147,1742923859758,-312.65641668,0.00046575,120,"2025-03-25T17:30:59.758",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658148,1742923859767,-500.0,0.00046575,120,"2025-03-25T17:30:59.767",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658149,1742923859775,-523.9481875,0.00046575,120,"2025-03-25T17:30:59.775",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658150,1742923859785,-500.0,0.00046575,120,"2025-03-25T17:30:59.785",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658151,1742923859794,-500.0,0.00046575,120,"2025-03-25T17:30:59.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658152,1742923859803,-500.0,0.00046575,120,"2025-03-25T17:30:59.803",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658153,1742923859812,-711.82,0.00046575,120,"2025-03-25T17:30:59.812",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658154,1742923859821,-500.0,0.00046575,120,"2025-03-25T17:30:59.821",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658155,1742923859830,-500.0,0.00046575,120,"2025-03-25T17:30:59.830",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658156,1742923859839,-515.56528201,0.00046575,120,"2025-03-25T17:30:59.839",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658157,1742923859848,-512.43751292,0.00046575,120,"2025-03-25T17:30:59.848",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658158,1742923859857,-588.46293049,0.00046575,120,"2025-03-25T17:30:59.857",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658159,1742923859867,-556.72688515,0.00046575,120,"2025-03-25T17:30:59.867",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658160,1742923859877,-570.64984892,0.00046575,120,"2025-03-25T17:30:59.877",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658161,1742923859885,-500.0,0.00046575,120,"2025-03-25T17:30:59.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658162,1742923859895,-500.0,0.00046575,120,"2025-03-25T17:30:59.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658163,1742923859904,-535.06684471,0.00046575,120,"2025-03-25T17:30:59.904",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658164,1742923859912,-500.0,0.00046575,120,"2025-03-25T17:30:59.912",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658165,1742923859921,-534.07689662,0.00046575,120,"2025-03-25T17:30:59.921",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658166,1742923859931,-500.0,0.00046575,120,"2025-03-25T17:30:59.931",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658167,1742923859940,-545.89680586,0.00046575,120,"2025-03-25T17:30:59.940",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658168,1742923859949,-508.13752383,0.00046575,120,"2025-03-25T17:30:59.949",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658169,1742923859958,-664.54,0.00046575,120,"2025-03-25T17:30:59.958",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658170,1742923859967,-500.0,0.00046575,120,"2025-03-25T17:30:59.967",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658171,1742923859976,-553.86178378,0.00046575,120,"2025-03-25T17:30:59.976",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658172,1742923859984,-507.20062285,0.00046575,120,"2025-03-25T17:30:59.984",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658173,1742923859994,-500.0,0.00046575,120,"2025-03-25T17:30:59.994",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658174,1742923860003,-511.31804046,0.00046575,120,"2025-03-25T17:31:00.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658175,1742923860012,-521.27781913,0.00046575,120,"2025-03-25T17:31:00.012",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658176,1742923860021,-500.0,0.00046575,120,"2025-03-25T17:31:00.021",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658177,1742923860031,-500.0,0.00046575,120,"2025-03-25T17:31:00.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658178,1742923860040,-500.0,0.00046575,120,"2025-03-25T17:31:00.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658179,1742923860050,-500.0,0.00046575,120,"2025-03-25T17:31:00.050",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658180,1742923860060,-528.13919825,0.00046575,120,"2025-03-25T17:31:00.060",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658181,1742923860069,-500.0,0.00046575,120,"2025-03-25T17:31:00.069",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658182,1742923860078,-500.0,0.00046575,120,"2025-03-25T17:31:00.078",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658183,1742923860087,-500.0,0.00046575,120,"2025-03-25T17:31:00.087",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658184,1742923860096,-527.91078034,0.00046575,120,"2025-03-25T17:31:00.096",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658185,1742923860108,-511.06144286,0.00046575,120,"2025-03-25T17:31:00.108",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658186,1742923860120,-500.0,0.00046575,120,"2025-03-25T17:31:00.120",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658187,1742923860129,-500.0,0.00046575,120,"2025-03-25T17:31:00.129",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658188,1742923860138,-500.0,0.00046575,120,"2025-03-25T17:31:00.138",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658189,1742923860148,-559.3686946,0.00046575,120,"2025-03-25T17:31:00.148",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658190,1742923860157,-523.20912534,0.00046575,120,"2025-03-25T17:31:00.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658191,1742923860166,-510.38572687,0.00046575,120,"2025-03-25T17:31:00.166",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658192,1742923860175,-1427.99,0.00046575,120,"2025-03-25T17:31:00.175",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658193,1742923860186,-517.31963667,0.00046575,120,"2025-03-25T17:31:00.186",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658194,1742923860195,-500.0,0.00046575,120,"2025-03-25T17:31:00.195",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658195,1742923860204,-565.97341162,0.00046575,120,"2025-03-25T17:31:00.204",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658196,1742923860215,-509.63136909,0.00046575,120,"2025-03-25T17:31:00.215",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658197,1742923860225,-505.15504086,0.00046575,120,"2025-03-25T17:31:00.225",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658198,1742923860234,-503.48762557,0.00046575,120,"2025-03-25T17:31:00.234",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658199,1742923860243,-551.28116892,0.00046575,120,"2025-03-25T17:31:00.243",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658200,1742923860252,-500.0,0.00046575,120,"2025-03-25T17:31:00.252",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658201,1742923860262,-543.87302934,0.00046575,120,"2025-03-25T17:31:00.262",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658202,1742923860271,-500.0,0.00046575,120,"2025-03-25T17:31:00.271",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658203,1742923860280,-508.72973305,0.00046575,120,"2025-03-25T17:31:00.280",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658204,1742923860290,-552.20093218,0.00046575,120,"2025-03-25T17:31:00.290",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658205,1742923860300,-500.0,0.00046575,120,"2025-03-25T17:31:00.300",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658206,1742923860310,-500.0,0.00046575,120,"2025-03-25T17:31:00.310",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658207,1742923860319,-500.0,0.00046575,120,"2025-03-25T17:31:00.319",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658208,1742923860328,-500.0,0.00046575,120,"2025-03-25T17:31:00.328",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658209,1742923860337,-511.49648097,0.00046575,120,"2025-03-25T17:31:00.337",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658210,1742923860419,-500.0,0.00046575,120,"2025-03-25T17:31:00.419",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658211,1742923860429,-504.55368971,0.00046575,120,"2025-03-25T17:31:00.429",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658212,1742923860438,-500.0,0.00046575,120,"2025-03-25T17:31:00.438",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658213,1742923860448,-500.0,0.00046575,120,"2025-03-25T17:31:00.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658214,1742923860457,-539.22153363,0.00046575,120,"2025-03-25T17:31:00.457",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658215,1742923860466,-500.0,0.00046575,120,"2025-03-25T17:31:00.466",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658216,1742923860476,-500.0,0.00046575,120,"2025-03-25T17:31:00.476",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658217,1742923860485,-510.25770977,0.00046575,120,"2025-03-25T17:31:00.485",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658218,1742923860494,-500.0,0.00046575,120,"2025-03-25T17:31:00.494",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658219,1742923860503,-500.0,0.00046575,120,"2025-03-25T17:31:00.503",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658220,1742923860512,-943.09,0.00046575,120,"2025-03-25T17:31:00.512",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658221,1742923860521,-600.14,0.00046575,120,"2025-03-25T17:31:00.521",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658222,1742923860530,-500.0,0.00046575,120,"2025-03-25T17:31:00.530",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658223,1742923860539,-575.36130906,0.00046575,120,"2025-03-25T17:31:00.539",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658224,1742923860549,-500.0,0.00046575,120,"2025-03-25T17:31:00.549",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658225,1742923860559,-500.0,0.00046575,120,"2025-03-25T17:31:00.559",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658226,1742923860568,-488.0,0.00046575,120,"2025-03-25T17:31:00.568",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658227,1742923860577,-507.4767179,0.00046575,120,"2025-03-25T17:31:00.577",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658228,1742923860586,-512.25936232,0.00046575,120,"2025-03-25T17:31:00.586",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658229,1742923860595,-500.0,0.00046575,120,"2025-03-25T17:31:00.595",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658230,1742923860604,-1013.19,0.00046575,30,"2025-03-25T17:31:00.604",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658231,1742923860613,-287.77296752,0.00046575,120,"2025-03-25T17:31:00.613",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658232,1742923860623,-587.18257936,0.00046575,120,"2025-03-25T17:31:00.623",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658233,1742923860632,-537.03039811,0.00046575,120,"2025-03-25T17:31:00.632",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658234,1742923860641,-559.31020371,0.00046575,120,"2025-03-25T17:31:00.641",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658235,1742923860650,-543.60080575,0.00046575,120,"2025-03-25T17:31:00.650",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658236,1742923860660,-522.03041981,0.00046575,120,"2025-03-25T17:31:00.660",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658237,1742923860669,-500.0,0.00046575,120,"2025-03-25T17:31:00.669",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658238,1742923860679,-539.94564937,0.00046575,120,"2025-03-25T17:31:00.679",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658239,1742923860688,-500.0,0.00046575,120,"2025-03-25T17:31:00.688",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658240,1742923860696,-500.0,0.00046575,120,"2025-03-25T17:31:00.696",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658241,1742923860706,-500.0,0.00046575,120,"2025-03-25T17:31:00.706",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658242,1742923860715,-500.0,0.00046575,120,"2025-03-25T17:31:00.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658243,1742923860724,-508.13955774,0.00046575,120,"2025-03-25T17:31:00.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658244,1742923860733,-522.87746149,0.00046575,120,"2025-03-25T17:31:00.733",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658245,1742923860742,-500.0,0.00046575,120,"2025-03-25T17:31:00.742",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658246,1742923860751,-529.91827274,0.00046575,120,"2025-03-25T17:31:00.751",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658247,1742923860759,-642.69204523,0.00046575,120,"2025-03-25T17:31:00.759",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658248,1742923860769,-500.0,0.00046575,120,"2025-03-25T17:31:00.769",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658249,1742923860778,-500.0,0.00046575,120,"2025-03-25T17:31:00.778",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658250,1742923860787,-524.19633805,0.00046575,120,"2025-03-25T17:31:00.787",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658251,1742923860796,-500.0,0.00046575,120,"2025-03-25T17:31:00.796",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658252,1742923860805,-500.0,0.00046575,120,"2025-03-25T17:31:00.805",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658253,1742923860814,-500.0,0.00046575,120,"2025-03-25T17:31:00.814",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658254,1742923860823,-500.0,0.00046575,120,"2025-03-25T17:31:00.823",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658255,1742923860833,-500.0,0.00046575,120,"2025-03-25T17:31:00.833",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658256,1742923860842,-546.46531197,0.00046575,120,"2025-03-25T17:31:00.842",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658257,1742923860851,-521.5980491,0.00046575,120,"2025-03-25T17:31:00.851",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658258,1742923860860,-4431.56,0.00046575,120,"2025-03-25T17:31:00.860",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658259,1742923860869,-520.24686049,0.00046575,120,"2025-03-25T17:31:00.869",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658260,1742923860878,-544.99006563,0.00046575,120,"2025-03-25T17:31:00.878",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658261,1742923860887,-500.0,0.00046575,120,"2025-03-25T17:31:00.887",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658262,1742923860897,-500.0,0.00046575,120,"2025-03-25T17:31:00.897",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658263,1742923860907,-509.85191514,0.00046575,120,"2025-03-25T17:31:00.907",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658264,1742923860916,-560.33177053,0.00046575,120,"2025-03-25T17:31:00.916",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658265,1742923860926,-542.60365969,0.00046575,120,"2025-03-25T17:31:00.926",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658266,1742923860935,-535.85166473,0.00046575,120,"2025-03-25T17:31:00.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658267,1742923860944,-500.0,0.00046575,120,"2025-03-25T17:31:00.944",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658268,1742923860954,-500.0,0.00046575,120,"2025-03-25T17:31:00.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658269,1742923860963,-529.5267805,0.00046575,120,"2025-03-25T17:31:00.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658270,1742923860972,-500.0,0.00046575,120,"2025-03-25T17:31:00.972",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658271,1742923860982,-532.7904001,0.00046575,120,"2025-03-25T17:31:00.982",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658272,1742923860991,-500.0,0.00046575,120,"2025-03-25T17:31:00.991",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658273,1742923861001,-620.7,0.00046575,120,"2025-03-25T17:31:01.001",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658274,1742923861010,-517.28388588,0.00046575,120,"2025-03-25T17:31:01.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658275,1742923861019,-510.64869757,0.00046575,120,"2025-03-25T17:31:01.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658276,1742923861029,-1000.0,0.00046575,120,"2025-03-25T17:31:01.029",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658277,1742923861038,-500.0,0.00046575,120,"2025-03-25T17:31:01.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658278,1742923861047,-500.0,0.00046575,120,"2025-03-25T17:31:01.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658279,1742923861056,-611.25223578,0.00046575,120,"2025-03-25T17:31:01.056",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658280,1742923861065,-500.0,0.00046575,120,"2025-03-25T17:31:01.065",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658281,1742923861075,-500.0,0.00046575,120,"2025-03-25T17:31:01.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658282,1742923861084,-510.32273309,0.00046575,120,"2025-03-25T17:31:01.084",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658283,1742923861093,-527.96977592,0.00046575,120,"2025-03-25T17:31:01.093",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658284,1742923861103,-500.0,0.00046575,120,"2025-03-25T17:31:01.103",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658285,1742923861117,-500.0,0.00046575,120,"2025-03-25T17:31:01.117",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658286,1742923861127,-522.98863871,0.00046575,120,"2025-03-25T17:31:01.127",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658287,1742923861137,-527.9537024,0.00046575,120,"2025-03-25T17:31:01.137",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658288,1742923861147,-500.0,0.00046575,120,"2025-03-25T17:31:01.147",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658289,1742923861157,-500.0,0.00046575,120,"2025-03-25T17:31:01.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658290,1742923861166,-305.86804109,0.00046575,120,"2025-03-25T17:31:01.166",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658291,1742923861175,-500.0,0.00046575,120,"2025-03-25T17:31:01.175",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658292,1742923861187,-500.0,0.00046575,120,"2025-03-25T17:31:01.187",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658293,1742923861196,-515.59446213,0.00046575,120,"2025-03-25T17:31:01.196",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658294,1742923861206,-500.0,0.00046575,120,"2025-03-25T17:31:01.206",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658295,1742923861215,-500.0,0.00046575,120,"2025-03-25T17:31:01.215",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658296,1742923861225,-500.0,0.00046575,120,"2025-03-25T17:31:01.225",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658297,1742923861234,-500.0,0.00046575,120,"2025-03-25T17:31:01.234",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658298,1742923861244,-500.0,0.00046575,120,"2025-03-25T17:31:01.244",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658299,1742923861253,-527.83044831,0.00046575,120,"2025-03-25T17:31:01.253",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658300,1742923861262,-508.41819863,0.00046575,120,"2025-03-25T17:31:01.262",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658301,1742923861271,-500.0,0.00046575,120,"2025-03-25T17:31:01.271",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658302,1742923861280,-500.0,0.00046575,120,"2025-03-25T17:31:01.280",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658303,1742923861289,-530.94231839,0.00046575,120,"2025-03-25T17:31:01.289",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658304,1742923861298,-507.92673732,0.00046575,120,"2025-03-25T17:31:01.298",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658305,1742923861307,-500.0,0.00046575,120,"2025-03-25T17:31:01.307",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658306,1742923861316,-500.0,0.00046575,120,"2025-03-25T17:31:01.316",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658307,1742923861326,-236.15042237,0.00046575,120,"2025-03-25T17:31:01.326",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658308,1742923861335,-527.35176691,0.00046575,120,"2025-03-25T17:31:01.335",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658309,1742923861344,-512.44190083,0.00046575,120,"2025-03-25T17:31:01.344",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658310,1742923861353,-521.59265387,0.00046575,120,"2025-03-25T17:31:01.353",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658311,1742923861363,-500.0,0.00046575,120,"2025-03-25T17:31:01.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658312,1742923861372,-500.0,0.00046575,120,"2025-03-25T17:31:01.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658313,1742923861382,-552.78530656,0.00046575,120,"2025-03-25T17:31:01.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658314,1742923861392,-500.0,0.00046575,120,"2025-03-25T17:31:01.392",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658315,1742923861401,-500.0,0.00046575,120,"2025-03-25T17:31:01.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658316,1742923861409,-544.43804157,0.00046575,120,"2025-03-25T17:31:01.409",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658317,1742923861418,-505.62598622,0.00046575,120,"2025-03-25T17:31:01.418",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658318,1742923861428,-510.51848451,0.00046575,120,"2025-03-25T17:31:01.428",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658319,1742923861438,-500.0,0.00046575,120,"2025-03-25T17:31:01.438",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658320,1742923861447,-530.78740379,0.00046575,120,"2025-03-25T17:31:01.447",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658321,1742923861456,-516.48438973,0.00046575,120,"2025-03-25T17:31:01.456",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658322,1742923861465,-500.0,0.00046575,120,"2025-03-25T17:31:01.465",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658323,1742923861474,-500.0,0.00046575,120,"2025-03-25T17:31:01.474",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658324,1742923861484,-517.01902314,0.00046575,120,"2025-03-25T17:31:01.484",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658325,1742923861493,-500.0,0.00046575,120,"2025-03-25T17:31:01.493",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658326,1742923861503,-504.53818342,0.00046575,120,"2025-03-25T17:31:01.503",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658327,1742923861512,-520.46913322,0.00046575,120,"2025-03-25T17:31:01.512",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658328,1742923861522,-500.0,0.00046575,120,"2025-03-25T17:31:01.522",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658329,1742923861531,-614.62874617,0.00046575,120,"2025-03-25T17:31:01.531",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658330,1742923861541,-533.49102568,0.00046575,120,"2025-03-25T17:31:01.541",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658331,1742923861551,-508.39191843,0.00046575,120,"2025-03-25T17:31:01.551",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658332,1742923861560,-524.10644607,0.00046575,120,"2025-03-25T17:31:01.560",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658333,1742923861569,-1975.49,0.00046575,120,"2025-03-25T17:31:01.569",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658334,1742923861579,-514.03783112,0.00046575,120,"2025-03-25T17:31:01.579",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658335,1742923861588,-500.0,0.00046575,120,"2025-03-25T17:31:01.588",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658336,1742923861598,-500.0,0.00046575,120,"2025-03-25T17:31:01.598",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658337,1742923861607,-537.50183923,0.00046575,120,"2025-03-25T17:31:01.607",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658338,1742923861616,-500.0,0.00046575,120,"2025-03-25T17:31:01.616",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658339,1742923861626,-354.74243361,0.00046575,120,"2025-03-25T17:31:01.626",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658340,1742923861635,-500.0,0.00046575,120,"2025-03-25T17:31:01.635",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658341,1742923861644,-500.0,0.00046575,120,"2025-03-25T17:31:01.644",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658342,1742923861653,-500.0,0.00046575,120,"2025-03-25T17:31:01.653",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658343,1742923861662,-516.27215588,0.00046575,120,"2025-03-25T17:31:01.662",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658344,1742923861671,-566.02307468,0.00046575,120,"2025-03-25T17:31:01.671",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658345,1742923861754,-507.79320194,0.00046575,120,"2025-03-25T17:31:01.754",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658346,1742923861764,-502.65074299,0.00046575,120,"2025-03-25T17:31:01.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658347,1742923861773,-500.0,0.00046575,120,"2025-03-25T17:31:01.773",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658348,1742923861782,-505.13618405,0.00046575,120,"2025-03-25T17:31:01.782",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658349,1742923861792,-500.0,0.00046575,120,"2025-03-25T17:31:01.792",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658350,1742923861801,-516.18718771,0.00046575,120,"2025-03-25T17:31:01.801",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658351,1742923861810,-1544.85,0.00046575,120,"2025-03-25T17:31:01.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658352,1742923861819,-500.0,0.00046575,120,"2025-03-25T17:31:01.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658353,1742923861829,-500.0,0.00046575,120,"2025-03-25T17:31:01.829",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658354,1742923861838,-500.0,0.00046575,120,"2025-03-25T17:31:01.838",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658355,1742923861847,-516.13434931,0.00046575,120,"2025-03-25T17:31:01.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658356,1742923861857,-500.5614284,0.00046575,2,"2025-03-25T17:31:01.857",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658357,1742923861866,-500.0,0.00046575,120,"2025-03-25T17:31:01.866",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658358,1742923861877,-500.0,0.00046575,120,"2025-03-25T17:31:01.877",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658359,1742923861886,-505.27390812,0.00046575,120,"2025-03-25T17:31:01.886",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658360,1742923861895,-500.0,0.00046575,120,"2025-03-25T17:31:01.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658361,1742923861905,-178.02747993,0.00046575,2,"2025-03-25T17:31:01.905",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658362,1742923861914,-500.0,0.00046575,120,"2025-03-25T17:31:01.914",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658363,1742923861923,-532.43287541,0.00046575,120,"2025-03-25T17:31:01.923",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658364,1742923861933,-500.0,0.00046575,120,"2025-03-25T17:31:01.933",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658365,1742923861943,-1000.0,0.00046575,120,"2025-03-25T17:31:01.943",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658366,1742923861952,-2000.0,0.00046586,8,"2025-03-25T17:31:01.952",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658367,1742923861962,-360.07,0.000466,120,"2025-03-25T17:31:01.962",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658368,1742923861973,-2000.0,0.000466,2,"2025-03-25T17:31:01.973",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658369,1742923861983,-1400.0,0.00046633,120,"2025-03-25T17:31:01.983",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658370,1742923861993,-6405.35,0.000467,2,"2025-03-25T17:31:01.993",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658371,1742923862003,-490.77878322,0.00046707,7,"2025-03-25T17:31:02.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658372,1742923862013,-490.77878322,0.00046707,7,"2025-03-25T17:31:02.013",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658373,1742923862022,-490.77878322,0.00046707,7,"2025-03-25T17:31:02.022",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658374,1742923862031,-150.0,0.0004671,30,"2025-03-25T17:31:02.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658375,1742923862041,-166.6978338,0.0004671,30,"2025-03-25T17:31:02.041",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658376,1742923862051,-177.17176222,0.0004671,30,"2025-03-25T17:31:02.051",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658377,1742923862060,-156.66623784,0.0004671,30,"2025-03-25T17:31:02.060",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658378,1742923862070,-892.0,0.00046712,14,"2025-03-25T17:31:02.070",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658379,1742923862079,-1247.0,0.00046712,14,"2025-03-25T17:31:02.079",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658380,1742923862089,-1200.0,0.000468,7,"2025-03-25T17:31:02.089",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658381,1742923862099,-892.0,0.00046849,14,"2025-03-25T17:31:02.099",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658382,1742923862111,-1247.0,0.00046849,14,"2025-03-25T17:31:02.111",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658383,1742923862123,-500.0,0.00046849,120,"2025-03-25T17:31:02.123",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658384,1742923862132,-500.0,0.00046849,120,"2025-03-25T17:31:02.132",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658385,1742923862141,-500.0,0.00046849,120,"2025-03-25T17:31:02.141",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658386,1742923862152,-500.0,0.00046849,120,"2025-03-25T17:31:02.152",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658387,1742923862161,-532.68691371,0.00046849,120,"2025-03-25T17:31:02.161",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658388,1742923862170,-500.0,0.00046849,120,"2025-03-25T17:31:02.170",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658389,1742923862179,-500.0,0.00046849,120,"2025-03-25T17:31:02.179",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658390,1742923862191,-514.90504508,0.00046849,120,"2025-03-25T17:31:02.191",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658391,1742923862200,-503.64935183,0.00046849,120,"2025-03-25T17:31:02.200",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658392,1742923862210,-500.0,0.00046849,120,"2025-03-25T17:31:02.210",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658393,1742923862219,-500.0,0.00046849,120,"2025-03-25T17:31:02.219",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658394,1742923862229,-159.09518261,0.00046849,120,"2025-03-25T17:31:02.229",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658395,1742923862238,-524.76130398,0.00046849,120,"2025-03-25T17:31:02.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658396,1742923862247,-681.27,0.00046849,120,"2025-03-25T17:31:02.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658397,1742923862256,-500.0,0.00046849,120,"2025-03-25T17:31:02.256",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658398,1742923862265,-500.0,0.00046849,120,"2025-03-25T17:31:02.265",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658399,1742923862274,-500.0,0.00046849,120,"2025-03-25T17:31:02.274",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658400,1742923862283,-500.0,0.00046849,120,"2025-03-25T17:31:02.283",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658401,1742923862292,-500.0,0.00046849,120,"2025-03-25T17:31:02.292",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658402,1742923862302,-543.08542816,0.00046849,120,"2025-03-25T17:31:02.302",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658403,1742923862311,-551.42154037,0.00046849,120,"2025-03-25T17:31:02.311",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658404,1742923862320,-500.0,0.00046849,120,"2025-03-25T17:31:02.320",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658405,1742923862329,-500.0,0.00046849,120,"2025-03-25T17:31:02.329",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658406,1742923862339,-500.0,0.00046849,120,"2025-03-25T17:31:02.339",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658407,1742923862348,-209.57092614,0.00046849,120,"2025-03-25T17:31:02.348",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658408,1742923862358,-645.34631983,0.00046849,120,"2025-03-25T17:31:02.358",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658409,1742923862368,-506.80806808,0.00046849,120,"2025-03-25T17:31:02.368",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658410,1742923862379,-1000.0,0.00046849,120,"2025-03-25T17:31:02.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658411,1742923862389,-593.53,0.00046849,120,"2025-03-25T17:31:02.389",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658412,1742923862398,-500.0,0.00046849,120,"2025-03-25T17:31:02.398",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658413,1742923862408,-500.0,0.00046849,120,"2025-03-25T17:31:02.408",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658414,1742923862417,-500.0,0.00046849,120,"2025-03-25T17:31:02.417",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658415,1742923862427,-221.05950065,0.00046849,120,"2025-03-25T17:31:02.427",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658416,1742923862436,-500.0,0.00046849,120,"2025-03-25T17:31:02.436",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658417,1742923862446,-500.0,0.00046849,120,"2025-03-25T17:31:02.446",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658418,1742923862455,-500.0,0.00046849,120,"2025-03-25T17:31:02.455",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658419,1742923862464,-521.72691295,0.00046849,120,"2025-03-25T17:31:02.464",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658420,1742923862473,-500.0,0.00046849,120,"2025-03-25T17:31:02.473",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658421,1742923862483,-500.0,0.00046849,120,"2025-03-25T17:31:02.483",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658422,1742923862493,-500.0,0.00046849,120,"2025-03-25T17:31:02.493",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658423,1742923862502,-500.0,0.00046849,120,"2025-03-25T17:31:02.502",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658424,1742923862511,-500.0,0.00046849,120,"2025-03-25T17:31:02.511",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658425,1742923862520,-500.0,0.00046849,120,"2025-03-25T17:31:02.520",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658426,1742923862530,-500.0,0.00046849,120,"2025-03-25T17:31:02.530",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658427,1742923862539,-500.0,0.00046849,120,"2025-03-25T17:31:02.539",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658428,1742923862549,-500.0,0.00046849,120,"2025-03-25T17:31:02.549",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658429,1742923862558,-500.0,0.00046849,120,"2025-03-25T17:31:02.558",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658430,1742923862567,-422.61787218,0.00046849,120,"2025-03-25T17:31:02.567",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658431,1742923862576,-500.0,0.00046849,120,"2025-03-25T17:31:02.576",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658432,1742923862585,-500.0,0.00046849,120,"2025-03-25T17:31:02.585",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658433,1742923862595,-500.0,0.00046849,120,"2025-03-25T17:31:02.595",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658434,1742923862604,-500.0,0.00046849,120,"2025-03-25T17:31:02.604",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658435,1742923862613,-500.0,0.00046849,120,"2025-03-25T17:31:02.613",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658436,1742923862623,-500.0,0.00046849,120,"2025-03-25T17:31:02.623",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658437,1742923862633,-594.50852368,0.00046849,120,"2025-03-25T17:31:02.633",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658438,1742923862642,-500.0,0.00046849,120,"2025-03-25T17:31:02.642",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658439,1742923862652,-500.0,0.00046849,120,"2025-03-25T17:31:02.652",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658440,1742923862661,-500.0,0.00046849,120,"2025-03-25T17:31:02.661",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658441,1742923862670,-500.0,0.00046849,20,"2025-03-25T17:31:02.670",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658442,1742923862679,-500.0,0.00046849,120,"2025-03-25T17:31:02.679",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658443,1742923862689,-526.6586577,0.00046849,120,"2025-03-25T17:31:02.689",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658444,1742923862698,-500.0,0.00046849,120,"2025-03-25T17:31:02.698",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658445,1742923862707,-506.56740055,0.00046849,120,"2025-03-25T17:31:02.707",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658446,1742923862717,-500.0,0.00046849,120,"2025-03-25T17:31:02.717",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658447,1742923862726,-500.0,0.00046849,120,"2025-03-25T17:31:02.726",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658448,1742923862735,-500.0,0.00046849,120,"2025-03-25T17:31:02.735",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658449,1742923862745,-500.0,0.00046849,120,"2025-03-25T17:31:02.745",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658450,1742923862755,-500.0,0.00046849,120,"2025-03-25T17:31:02.755",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658451,1742923862764,-500.0,0.00046849,120,"2025-03-25T17:31:02.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658452,1742923862772,-500.0,0.00046849,120,"2025-03-25T17:31:02.772",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658453,1742923862781,-520.05307202,0.00046849,120,"2025-03-25T17:31:02.781",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658454,1742923862790,-500.0,0.00046849,120,"2025-03-25T17:31:02.790",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658455,1742923862799,-504.59340766,0.00046849,120,"2025-03-25T17:31:02.799",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658456,1742923862807,-500.0,0.00046849,120,"2025-03-25T17:31:02.807",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658457,1742923862816,-500.0,0.00046849,120,"2025-03-25T17:31:02.816",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658458,1742923862825,-500.0,0.00046849,120,"2025-03-25T17:31:02.825",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658459,1742923862833,-556.47633714,0.00046849,120,"2025-03-25T17:31:02.833",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658460,1742923862842,-500.0,0.00046849,120,"2025-03-25T17:31:02.842",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658461,1742923862851,-1500.0,0.00046849,120,"2025-03-25T17:31:02.851",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658462,1742923862860,-500.0,0.00046849,120,"2025-03-25T17:31:02.860",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658463,1742923862870,-500.0,0.00046849,120,"2025-03-25T17:31:02.870",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658464,1742923862879,-500.0,0.00046849,120,"2025-03-25T17:31:02.879",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658465,1742923862887,-500.0,0.00046849,120,"2025-03-25T17:31:02.887",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658466,1742923862896,-511.77818779,0.00046849,120,"2025-03-25T17:31:02.896",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658467,1742923862905,-548.93169629,0.00046849,120,"2025-03-25T17:31:02.905",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658468,1742923862914,-500.0,0.00046849,120,"2025-03-25T17:31:02.914",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658469,1742923862988,-500.0,0.00046849,120,"2025-03-25T17:31:02.988",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658470,1742923862998,-500.0,0.00046849,120,"2025-03-25T17:31:02.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658471,1742923863007,-500.0,0.00046849,120,"2025-03-25T17:31:03.007",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658472,1742923863017,-510.63167548,0.00046849,120,"2025-03-25T17:31:03.017",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658473,1742923863027,-511.59703618,0.00046849,120,"2025-03-25T17:31:03.027",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658474,1742923863036,-536.2875055,0.00046849,120,"2025-03-25T17:31:03.036",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658475,1742923863046,-533.20588825,0.00046849,120,"2025-03-25T17:31:03.046",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658476,1742923863056,-532.98367112,0.00046849,120,"2025-03-25T17:31:03.056",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658477,1742923863066,-522.03931828,0.00046849,120,"2025-03-25T17:31:03.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658478,1742923863075,-500.0,0.00046849,120,"2025-03-25T17:31:03.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658479,1742923863084,-540.04923813,0.00046849,120,"2025-03-25T17:31:03.084",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658480,1742923863094,-500.0,0.00046849,120,"2025-03-25T17:31:03.094",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658481,1742923863104,-548.95492302,0.00046849,120,"2025-03-25T17:31:03.104",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658482,1742923863119,-500.0,0.00046849,120,"2025-03-25T17:31:03.119",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658483,1742923863130,-500.0,0.00046849,120,"2025-03-25T17:31:03.130",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658484,1742923863140,-527.72976666,0.00046849,120,"2025-03-25T17:31:03.140",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658485,1742923863152,-634.08757321,0.00046849,120,"2025-03-25T17:31:03.152",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658486,1742923863161,-588.01314728,0.00046849,120,"2025-03-25T17:31:03.161",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658487,1742923863171,-500.0,0.00046849,120,"2025-03-25T17:31:03.171",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658488,1742923863180,-163.79935153,0.00046849,120,"2025-03-25T17:31:03.180",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658489,1742923863192,-3387.1,0.00046849,120,"2025-03-25T17:31:03.192",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658490,1742923863202,-641.74324339,0.00046849,120,"2025-03-25T17:31:03.202",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658491,1742923863211,-500.0,0.00046849,120,"2025-03-25T17:31:03.211",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658492,1742923863221,-500.0,0.00046849,120,"2025-03-25T17:31:03.221",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658493,1742923863230,-500.0,0.00046849,2,"2025-03-25T17:31:03.230",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658494,1742923863239,-500.0,0.00046849,2,"2025-03-25T17:31:03.239",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658495,1742923863250,-500.0,0.00046849,120,"2025-03-25T17:31:03.250",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658496,1742923863260,-500.0,0.00046849,120,"2025-03-25T17:31:03.260",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658497,1742923863269,-500.0,0.00046849,2,"2025-03-25T17:31:03.269",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658498,1742923863279,-500.0,0.00046849,7,"2025-03-25T17:31:03.279",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658499,1742923863288,-500.0,0.00046849,120,"2025-03-25T17:31:03.288",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658500,1742923863298,-500.0,0.00046849,120,"2025-03-25T17:31:03.298",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658501,1742923863307,-500.0,0.00046849,30,"2025-03-25T17:31:03.307",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658502,1742923863317,-622.74,0.00046849,120,"2025-03-25T17:31:03.317",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658503,1742923863326,-500.0,0.00046849,120,"2025-03-25T17:31:03.326",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658504,1742923863335,-500.0,0.00046849,120,"2025-03-25T17:31:03.335",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658505,1742923863344,-500.0,0.00046849,2,"2025-03-25T17:31:03.344",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658506,1742923863354,-500.0,0.00046849,120,"2025-03-25T17:31:03.354",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658507,1742923863363,-500.0,0.00046849,120,"2025-03-25T17:31:03.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658508,1742923863372,-524.00963091,0.00046849,120,"2025-03-25T17:31:03.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658509,1742923863382,-500.0,0.00046849,120,"2025-03-25T17:31:03.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658510,1742923863392,-281.61857627,0.00046849,120,"2025-03-25T17:31:03.392",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658511,1742923863401,-500.0,0.00046849,120,"2025-03-25T17:31:03.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658512,1742923863411,-460.64895213,0.00046849,120,"2025-03-25T17:31:03.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658513,1742923863420,-500.0,0.00046849,120,"2025-03-25T17:31:03.420",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658514,1742923863429,-858.34,0.00046849,120,"2025-03-25T17:31:03.429",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658515,1742923863439,-588.13,0.00046849,120,"2025-03-25T17:31:03.439",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658516,1742923863448,-500.0,0.00046849,120,"2025-03-25T17:31:03.448",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658517,1742923863457,-500.0,0.00046849,120,"2025-03-25T17:31:03.457",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658518,1742923863468,-780.37,0.00046849,120,"2025-03-25T17:31:03.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658519,1742923863477,-500.0,0.00046849,120,"2025-03-25T17:31:03.477",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658520,1742923863486,-327.33430714,0.00046849,120,"2025-03-25T17:31:03.486",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658521,1742923863496,-500.0,0.00046849,120,"2025-03-25T17:31:03.496",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658522,1742923863506,-500.0,0.00046849,120,"2025-03-25T17:31:03.506",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658523,1742923863516,-500.0,0.00046849,120,"2025-03-25T17:31:03.516",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658524,1742923863525,-360.83926762,0.00046849,120,"2025-03-25T17:31:03.525",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658525,1742923863535,-517.47443586,0.00046849,120,"2025-03-25T17:31:03.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658526,1742923863545,-500.0,0.00046849,120,"2025-03-25T17:31:03.545",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658527,1742923863554,-500.0,0.00046849,120,"2025-03-25T17:31:03.554",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658528,1742923863564,-500.0,0.00046849,120,"2025-03-25T17:31:03.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658529,1742923863575,-500.0,0.00046849,120,"2025-03-25T17:31:03.575",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658530,1742923863584,-500.0,0.00046849,120,"2025-03-25T17:31:03.584",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658531,1742923863593,-500.0,0.00046849,120,"2025-03-25T17:31:03.593",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658532,1742923863602,-500.0,0.00046849,120,"2025-03-25T17:31:03.602",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658533,1742923863611,-500.0,0.00046849,120,"2025-03-25T17:31:03.611",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658534,1742923863620,-1176.11,0.00046849,120,"2025-03-25T17:31:03.620",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658535,1742923863631,-500.0,0.00046849,120,"2025-03-25T17:31:03.631",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658536,1742923863641,-500.0,0.00046849,120,"2025-03-25T17:31:03.641",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658537,1742923863650,-500.0,0.00046849,120,"2025-03-25T17:31:03.650",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658538,1742923863660,-500.0,0.00046849,120,"2025-03-25T17:31:03.660",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658539,1742923863670,-500.0,0.00046849,120,"2025-03-25T17:31:03.670",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658540,1742923863680,-500.0,0.00046849,120,"2025-03-25T17:31:03.680",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658541,1742923863690,-500.0,0.00046849,120,"2025-03-25T17:31:03.690",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658542,1742923863700,-500.0,0.00046849,120,"2025-03-25T17:31:03.700",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658543,1742923863710,-9068.11,0.00046849,2,"2025-03-25T17:31:03.710",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658544,1742923863719,-357.134768,0.00046849,120,"2025-03-25T17:31:03.719",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658545,1742923863728,-512.75226075,0.00046849,2,"2025-03-25T17:31:03.728",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658546,1742923863738,-1500.0,0.00046849,120,"2025-03-25T17:31:03.738",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658547,1742923863747,-500.0,0.00046849,120,"2025-03-25T17:31:03.747",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658548,1742923863756,-3820.03,0.00046849,120,"2025-03-25T17:31:03.756",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658549,1742923863766,-500.0,0.00046849,120,"2025-03-25T17:31:03.766",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658550,1742923863775,-500.0,0.00046849,120,"2025-03-25T17:31:03.775",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658551,1742923863784,-500.0,0.00046849,120,"2025-03-25T17:31:03.784",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658552,1742923863794,-248.50343033,0.00046849,120,"2025-03-25T17:31:03.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658553,1742923863805,-408.561477,0.00046849,120,"2025-03-25T17:31:03.805",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658554,1742923863814,-500.0,0.00046849,120,"2025-03-25T17:31:03.814",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658555,1742923863823,-500.0,0.00046849,120,"2025-03-25T17:31:03.823",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658556,1742923863833,-500.0,0.00046849,120,"2025-03-25T17:31:03.833",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658557,1742923863843,-500.0,0.00046849,120,"2025-03-25T17:31:03.843",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658558,1742923863852,-500.0,0.00046849,120,"2025-03-25T17:31:03.852",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658559,1742923863861,-500.0,0.00046849,7,"2025-03-25T17:31:03.861",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658560,1742923863871,-500.0,0.00046849,120,"2025-03-25T17:31:03.871",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658561,1742923863881,-500.0,0.00046849,120,"2025-03-25T17:31:03.881",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658562,1742923863890,-804.33,0.00046849,120,"2025-03-25T17:31:03.890",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658563,1742923863900,-500.0,0.00046849,120,"2025-03-25T17:31:03.900",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658564,1742923863909,-500.0,0.00046849,120,"2025-03-25T17:31:03.909",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658565,1742923863919,-500.0,0.00046849,120,"2025-03-25T17:31:03.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658566,1742923863928,-193.2005596,0.00046849,120,"2025-03-25T17:31:03.928",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658567,1742923863937,-500.0,0.00046849,120,"2025-03-25T17:31:03.937",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658568,1742923863946,-1965.89,0.00046849,120,"2025-03-25T17:31:03.946",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658569,1742923863956,-500.0,0.00046849,120,"2025-03-25T17:31:03.956",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658570,1742923863965,-500.0,0.00046849,120,"2025-03-25T17:31:03.965",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658571,1742923863974,-500.0,0.00046849,100,"2025-03-25T17:31:03.974",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658572,1742923863983,-500.0,0.00046849,120,"2025-03-25T17:31:03.983",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658573,1742923863993,-500.0,0.00046849,120,"2025-03-25T17:31:03.993",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658574,1742923864002,-1021.37,0.00046849,120,"2025-03-25T17:31:04.002",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658575,1742923864012,-500.0,0.00046849,120,"2025-03-25T17:31:04.012",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658576,1742923864021,-500.0,0.00046849,120,"2025-03-25T17:31:04.021",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658577,1742923864030,-500.0,0.00046849,120,"2025-03-25T17:31:04.030",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658578,1742923864040,-500.0,0.00046849,120,"2025-03-25T17:31:04.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658579,1742923864049,-500.0,0.00046849,120,"2025-03-25T17:31:04.049",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658580,1742923864059,-500.0,0.00046849,120,"2025-03-25T17:31:04.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658581,1742923864069,-500.0,0.00046849,120,"2025-03-25T17:31:04.069",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658582,1742923864078,-500.0,0.00046849,120,"2025-03-25T17:31:04.078",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658583,1742923864159,-500.0,0.00046849,120,"2025-03-25T17:31:04.159",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658584,1742923864170,-500.0,0.00046849,120,"2025-03-25T17:31:04.170",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658585,1742923864180,-500.0,0.00046849,120,"2025-03-25T17:31:04.180",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658586,1742923864192,-500.0,0.00046849,120,"2025-03-25T17:31:04.192",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658587,1742923864201,-191.50959222,0.00046849,120,"2025-03-25T17:31:04.201",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658588,1742923864211,-500.0,0.00046849,120,"2025-03-25T17:31:04.211",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658589,1742923864221,-711.82,0.00046849,120,"2025-03-25T17:31:04.221",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658590,1742923864231,-500.0,0.00046849,120,"2025-03-25T17:31:04.231",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658591,1742923864240,-500.0,0.00046849,120,"2025-03-25T17:31:04.240",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658592,1742923864249,-500.0,0.00046849,120,"2025-03-25T17:31:04.249",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658593,1742923864259,-500.0,0.00046849,120,"2025-03-25T17:31:04.259",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658594,1742923864267,-503.70214515,0.00046849,120,"2025-03-25T17:31:04.267",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658595,1742923864276,-500.0,0.00046849,120,"2025-03-25T17:31:04.276",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658596,1742923864286,-664.54,0.00046849,120,"2025-03-25T17:31:04.286",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658597,1742923864295,-500.0,0.00046849,120,"2025-03-25T17:31:04.295",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658598,1742923864305,-500.0,0.00046849,120,"2025-03-25T17:31:04.305",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658599,1742923864315,-500.0,0.00046849,120,"2025-03-25T17:31:04.315",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658600,1742923864324,-214.36675642,0.00046849,120,"2025-03-25T17:31:04.324",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658601,1742923864333,-500.0,0.00046849,120,"2025-03-25T17:31:04.333",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658602,1742923864343,-500.0,0.00046849,120,"2025-03-25T17:31:04.343",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658603,1742923864352,-500.0,0.00046849,120,"2025-03-25T17:31:04.352",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658604,1742923864362,-500.0,0.00046849,120,"2025-03-25T17:31:04.362",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658605,1742923864371,-500.0,0.00046849,120,"2025-03-25T17:31:04.371",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658606,1742923864382,-500.0,0.00046849,120,"2025-03-25T17:31:04.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658607,1742923864391,-500.0,0.00046849,120,"2025-03-25T17:31:04.391",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658608,1742923864402,-500.0,0.00046849,120,"2025-03-25T17:31:04.402",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658609,1742923864412,-1427.99,0.00046849,120,"2025-03-25T17:31:04.412",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658610,1742923864422,-500.0,0.00046849,120,"2025-03-25T17:31:04.422",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658611,1742923864432,-500.0,0.00046849,120,"2025-03-25T17:31:04.432",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658612,1742923864442,-608.79005204,0.00046849,120,"2025-03-25T17:31:04.442",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658613,1742923864452,-500.0,0.00046849,120,"2025-03-25T17:31:04.452",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658614,1742923864461,-500.0,0.00046849,120,"2025-03-25T17:31:04.461",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658615,1742923864472,-500.0,0.00046849,120,"2025-03-25T17:31:04.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658616,1742923864481,-500.0,0.00046849,120,"2025-03-25T17:31:04.481",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658617,1742923864491,-500.0,0.00046849,120,"2025-03-25T17:31:04.491",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658618,1742923864500,-500.0,0.00046849,120,"2025-03-25T17:31:04.500",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658619,1742923864510,-500.0,0.00046849,120,"2025-03-25T17:31:04.510",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658620,1742923864520,-500.0,0.00046849,120,"2025-03-25T17:31:04.520",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658621,1742923864530,-500.0,0.00046849,120,"2025-03-25T17:31:04.530",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658622,1742923864539,-551.26954135,0.00046849,120,"2025-03-25T17:31:04.539",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658623,1742923864549,-500.0,0.00046849,120,"2025-03-25T17:31:04.549",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658624,1742923864559,-943.09,0.00046849,120,"2025-03-25T17:31:04.559",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658625,1742923864569,-600.14,0.00046849,120,"2025-03-25T17:31:04.569",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658626,1742923864579,-500.0,0.00046849,120,"2025-03-25T17:31:04.579",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658627,1742923864589,-500.0,0.00046849,120,"2025-03-25T17:31:04.589",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658628,1742923864599,-500.0,0.00046849,120,"2025-03-25T17:31:04.599",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658629,1742923864610,-500.0,0.00046849,120,"2025-03-25T17:31:04.610",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658630,1742923864619,-1013.19,0.00046849,30,"2025-03-25T17:31:04.619",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658631,1742923864630,-500.0,0.00046849,120,"2025-03-25T17:31:04.630",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658632,1742923864640,-500.0,0.00046849,120,"2025-03-25T17:31:04.640",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658633,1742923864650,-500.0,0.00046849,120,"2025-03-25T17:31:04.650",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658634,1742923864661,-500.0,0.00046849,120,"2025-03-25T17:31:04.661",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658635,1742923864671,-500.0,0.00046849,120,"2025-03-25T17:31:04.671",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658636,1742923864680,-500.0,0.00046849,120,"2025-03-25T17:31:04.680",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658637,1742923864690,-500.0,0.00046849,120,"2025-03-25T17:31:04.690",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658638,1742923864700,-500.0,0.00046849,120,"2025-03-25T17:31:04.700",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658639,1742923864709,-500.0,0.00046849,120,"2025-03-25T17:31:04.709",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658640,1742923864719,-500.0,0.00046849,120,"2025-03-25T17:31:04.719",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658641,1742923864728,-500.0,0.00046849,120,"2025-03-25T17:31:04.728",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658642,1742923864738,-188.64246452,0.00046849,120,"2025-03-25T17:31:04.738",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658643,1742923864747,-4431.56,0.00046849,120,"2025-03-25T17:31:04.747",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658644,1742923864757,-500.0,0.00046849,120,"2025-03-25T17:31:04.757",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658645,1742923864767,-500.0,0.00046849,120,"2025-03-25T17:31:04.767",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658646,1742923864776,-500.0,0.00046849,120,"2025-03-25T17:31:04.776",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658647,1742923864786,-500.0,0.00046849,120,"2025-03-25T17:31:04.786",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658648,1742923864796,-500.0,0.00046849,120,"2025-03-25T17:31:04.796",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658649,1742923864805,-500.0,0.00046849,120,"2025-03-25T17:31:04.805",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658650,1742923864815,-620.7,0.00046849,120,"2025-03-25T17:31:04.815",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658651,1742923864824,-172.63599582,0.00046849,120,"2025-03-25T17:31:04.824",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658652,1742923864834,-500.0,0.00046849,120,"2025-03-25T17:31:04.834",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658653,1742923864844,-500.0,0.00046849,120,"2025-03-25T17:31:04.844",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658654,1742923864854,-500.0,0.00046849,120,"2025-03-25T17:31:04.854",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658655,1742923864863,-524.34,0.00046849,120,"2025-03-25T17:31:04.863",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658656,1742923864873,-500.0,0.00046849,120,"2025-03-25T17:31:04.873",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658657,1742923864884,-500.0,0.00046849,120,"2025-03-25T17:31:04.884",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658658,1742923864893,-500.0,0.00046849,120,"2025-03-25T17:31:04.893",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658659,1742923864903,-500.0,0.00046849,120,"2025-03-25T17:31:04.903",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658660,1742923864913,-500.0,0.00046849,120,"2025-03-25T17:31:04.913",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658661,1742923864922,-500.0,0.00046849,120,"2025-03-25T17:31:04.922",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658662,1742923864932,-500.0,0.00046849,120,"2025-03-25T17:31:04.932",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658663,1742923864941,-500.0,0.00046849,120,"2025-03-25T17:31:04.941",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658664,1742923864951,-500.0,0.00046849,120,"2025-03-25T17:31:04.951",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658665,1742923864960,-500.0,0.00046849,120,"2025-03-25T17:31:04.960",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658666,1742923864970,-181.00771396,0.00046849,120,"2025-03-25T17:31:04.970",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658667,1742923864979,-500.0,0.00046849,120,"2025-03-25T17:31:04.979",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658668,1742923864989,-500.0,0.00046849,120,"2025-03-25T17:31:04.989",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658669,1742923864998,-500.0,0.00046849,120,"2025-03-25T17:31:04.998",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658670,1742923865008,-500.0,0.00046849,120,"2025-03-25T17:31:05.008",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658671,1742923865018,-500.0,0.00046849,120,"2025-03-25T17:31:05.018",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658672,1742923865028,-500.0,0.00046849,120,"2025-03-25T17:31:05.028",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658673,1742923865037,-503.37316084,0.00046849,120,"2025-03-25T17:31:05.037",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658674,1742923865047,-500.0,0.00046849,120,"2025-03-25T17:31:05.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658675,1742923865057,-500.0,0.00046849,120,"2025-03-25T17:31:05.057",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658676,1742923865066,-500.0,0.00046849,120,"2025-03-25T17:31:05.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658677,1742923865077,-500.0,0.00046849,120,"2025-03-25T17:31:05.077",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658678,1742923865087,-500.0,0.00046849,120,"2025-03-25T17:31:05.087",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658679,1742923865096,-1975.49,0.00046849,120,"2025-03-25T17:31:05.096",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658680,1742923865108,-500.0,0.00046849,120,"2025-03-25T17:31:05.108",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658681,1742923865119,-500.0,0.00046849,120,"2025-03-25T17:31:05.119",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658682,1742923865130,-527.7792187,0.00046849,120,"2025-03-25T17:31:05.130",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658683,1742923865139,-601.85647962,0.00046849,120,"2025-03-25T17:31:05.139",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658684,1742923865149,-500.0,0.00046849,120,"2025-03-25T17:31:05.149",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658685,1742923865158,-500.0,0.00046849,120,"2025-03-25T17:31:05.158",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658686,1742923865168,-542.16755486,0.00046849,120,"2025-03-25T17:31:05.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658687,1742923865178,-500.0,0.00046849,120,"2025-03-25T17:31:05.178",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658688,1742923865253,-1544.85,0.00046849,120,"2025-03-25T17:31:05.253",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658689,1742923865263,-500.0,0.00046849,120,"2025-03-25T17:31:05.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658690,1742923865274,-500.0,0.00046849,120,"2025-03-25T17:31:05.274",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658691,1742923865283,-580.95530839,0.00046849,120,"2025-03-25T17:31:05.283",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658692,1742923865293,-500.0,0.00046849,120,"2025-03-25T17:31:05.293",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658693,1742923865302,-500.0,0.00046849,120,"2025-03-25T17:31:05.302",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658694,1742923865312,-509.45234522,0.00046849,120,"2025-03-25T17:31:05.312",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658695,1742923865322,-1083.65842356,0.00046849,30,"2025-03-25T17:31:05.322",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658696,1742923865331,-760.0,0.00046849,30,"2025-03-25T17:31:05.331",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658697,1742923865341,-150.0,0.00046864,2,"2025-03-25T17:31:05.341",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658698,1742923865350,-4767.84849923,0.0004687,120,"2025-03-25T17:31:05.350",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658699,1742923865360,-10865.0,0.000469,30,"2025-03-25T17:31:05.360",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658700,1742923865370,-6500.0,0.000469,17,"2025-03-25T17:31:05.370",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658701,1742923865382,-500.0,0.00046907,120,"2025-03-25T17:31:05.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658702,1742923865392,-263.0,0.0004691,30,"2025-03-25T17:31:05.392",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658703,1742923865401,-1680.6763919,0.00046968,2,"2025-03-25T17:31:05.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658704,1742923865411,-892.0,0.00046986,14,"2025-03-25T17:31:05.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658705,1742923865421,-1247.0,0.00046986,14,"2025-03-25T17:31:05.421",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658706,1742923865430,-785.04,0.00046998,120,"2025-03-25T17:31:05.430",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658707,1742923865440,-62461.03848595,0.00046999,10,"2025-03-25T17:31:05.440",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658708,1742923865450,-490.77878322,0.00046999,7,"2025-03-25T17:31:05.450",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658709,1742923865460,-50000.0,0.00047,47,"2025-03-25T17:31:05.460",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658710,1742923865469,-220.49436374,0.00047,120,"2025-03-25T17:31:05.469",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658711,1742923865479,-24757.95418108,0.00047,120,"2025-03-25T17:31:05.479",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658712,1742923865488,-12073.66,0.00047,2,"2025-03-25T17:31:05.488",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658713,1742923865498,-1500.0,0.00047,30,"2025-03-25T17:31:05.498",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658714,1742923865508,-4000.0,0.00047,60,"2025-03-25T17:31:05.508",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658715,1742923865518,-172.58,0.00047,2,"2025-03-25T17:31:05.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658716,1742923865527,-10673.0,0.00047,120,"2025-03-25T17:31:05.527",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658717,1742923865536,-924.44,0.00047,14,"2025-03-25T17:31:05.536",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658718,1742923865545,-1651.536594,0.00047,95,"2025-03-25T17:31:05.545",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658719,1742923865554,-4088.0,0.00047,4,"2025-03-25T17:31:05.554",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658720,1742923865564,-3465.4830755,0.00047091,2,"2025-03-25T17:31:05.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658721,1742923865573,-927.0,0.00047094,30,"2025-03-25T17:31:05.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658722,1742923865582,-12073.66,0.000471,2,"2025-03-25T17:31:05.582",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658723,1742923865591,-172.58,0.000471,2,"2025-03-25T17:31:05.591",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658724,1742923865600,-6405.35,0.000471,2,"2025-03-25T17:31:05.600",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658725,1742923865609,-32362.25575002,0.000471,50,"2025-03-25T17:31:05.609",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658726,1742923865619,-1005.16,0.000471,96,"2025-03-25T17:31:05.619",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658727,1742923865630,-785.04,0.00047105,120,"2025-03-25T17:31:05.630",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658728,1742923865639,-785.04,0.00047105,120,"2025-03-25T17:31:05.639",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658729,1742923865648,-785.04,0.00047105,120,"2025-03-25T17:31:05.648",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658730,1742923865658,-785.04,0.00047105,120,"2025-03-25T17:31:05.658",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658731,1742923865667,-785.24584652,0.00047105,120,"2025-03-25T17:31:05.667",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658732,1742923865678,-892.0,0.00047123,14,"2025-03-25T17:31:05.678",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658733,1742923865687,-1247.0,0.00047123,14,"2025-03-25T17:31:05.687",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658734,1742923865697,-500.0,0.00047123,120,"2025-03-25T17:31:05.697",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658735,1742923865706,-399.00250607,0.00047123,120,"2025-03-25T17:31:05.706",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658736,1742923865717,-217.47400587,0.00047123,120,"2025-03-25T17:31:05.717",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658737,1742923865736,-500.0,0.00047123,120,"2025-03-25T17:31:05.736",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658738,1742923865753,-500.0,0.00047123,120,"2025-03-25T17:31:05.753",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658739,1742923865772,-500.0,0.00047123,120,"2025-03-25T17:31:05.772",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658740,1742923865789,-500.0,0.00047123,120,"2025-03-25T17:31:05.789",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658741,1742923865805,-500.0,0.00047123,120,"2025-03-25T17:31:05.805",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658742,1742923865824,-681.27,0.00047123,120,"2025-03-25T17:31:05.824",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658743,1742923865843,-500.0,0.00047123,120,"2025-03-25T17:31:05.843",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658744,1742923865862,-500.0,0.00047123,120,"2025-03-25T17:31:05.862",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658745,1742923865880,-500.0,0.00047123,120,"2025-03-25T17:31:05.880",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658746,1742923865901,-500.0,0.00047123,120,"2025-03-25T17:31:05.901",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658747,1742923865918,-500.0,0.00047123,120,"2025-03-25T17:31:05.918",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658748,1742923865935,-363.68627352,0.00047123,120,"2025-03-25T17:31:05.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658749,1742923865953,-500.0,0.00047123,120,"2025-03-25T17:31:05.953",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658750,1742923865968,-500.0,0.00047123,120,"2025-03-25T17:31:05.968",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658751,1742923865985,-1000.0,0.00047123,120,"2025-03-25T17:31:05.985",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658752,1742923866001,-593.53,0.00047123,120,"2025-03-25T17:31:06.001",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658753,1742923866017,-500.0,0.00047123,120,"2025-03-25T17:31:06.017",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658754,1742923866031,-500.0,0.00047123,120,"2025-03-25T17:31:06.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658755,1742923866048,-570.45439937,0.00047123,120,"2025-03-25T17:31:06.048",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658756,1742923866065,-500.0,0.00047123,120,"2025-03-25T17:31:06.065",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658757,1742923866081,-500.0,0.00047123,120,"2025-03-25T17:31:06.081",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658758,1742923866097,-500.0,0.00047123,120,"2025-03-25T17:31:06.097",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658759,1742923866118,-500.0,0.00047123,120,"2025-03-25T17:31:06.118",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658760,1742923866135,-523.22052347,0.00047123,120,"2025-03-25T17:31:06.135",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658761,1742923866152,-500.0,0.00047123,120,"2025-03-25T17:31:06.152",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658762,1742923866168,-500.0,0.00047123,120,"2025-03-25T17:31:06.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658763,1742923866185,-500.0,0.00047123,120,"2025-03-25T17:31:06.185",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658764,1742923866202,-500.0,0.00047123,120,"2025-03-25T17:31:06.202",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658765,1742923866219,-510.11680451,0.00047123,120,"2025-03-25T17:31:06.219",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658766,1742923866235,-518.44018132,0.00047123,120,"2025-03-25T17:31:06.235",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658767,1742923866251,-500.0,0.00047123,120,"2025-03-25T17:31:06.251",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658768,1742923866266,-500.0,0.00047123,120,"2025-03-25T17:31:06.266",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658769,1742923866282,-168.51740336,0.00047123,120,"2025-03-25T17:31:06.282",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658770,1742923866297,-511.68091931,0.00047123,120,"2025-03-25T17:31:06.297",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658771,1742923866312,-500.0,0.00047123,120,"2025-03-25T17:31:06.312",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658772,1742923866327,-500.0,0.00047123,120,"2025-03-25T17:31:06.327",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658773,1742923866342,-500.0,0.00047123,120,"2025-03-25T17:31:06.342",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658774,1742923866357,-521.06893825,0.00047123,120,"2025-03-25T17:31:06.357",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658775,1742923866372,-500.0,0.00047123,120,"2025-03-25T17:31:06.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658776,1742923866387,-511.28933212,0.00047123,120,"2025-03-25T17:31:06.387",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658777,1742923866403,-516.14746427,0.00047123,120,"2025-03-25T17:31:06.403",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658778,1742923866418,-550.20084099,0.00047123,20,"2025-03-25T17:31:06.418",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658779,1742923866433,-514.28340663,0.00047123,120,"2025-03-25T17:31:06.433",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658780,1742923866449,-605.9769169,0.00047123,120,"2025-03-25T17:31:06.449",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658781,1742923866464,-516.18925535,0.00047123,120,"2025-03-25T17:31:06.464",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658782,1742923866480,-500.0,0.00047123,120,"2025-03-25T17:31:06.480",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658783,1742923866496,-517.25652146,0.00047123,120,"2025-03-25T17:31:06.496",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658784,1742923866510,-511.60821335,0.00047123,120,"2025-03-25T17:31:06.510",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658785,1742923866624,-500.0,0.00047123,120,"2025-03-25T17:31:06.624",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658786,1742923866635,-500.0,0.00047123,120,"2025-03-25T17:31:06.635",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658787,1742923866645,-528.59651484,0.00047123,120,"2025-03-25T17:31:06.645",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658788,1742923866656,-196.18868906,0.00047123,120,"2025-03-25T17:31:06.656",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658789,1742923866667,-526.55128844,0.00047123,120,"2025-03-25T17:31:06.667",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658790,1742923866677,-500.0,0.00047123,120,"2025-03-25T17:31:06.677",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658791,1742923866686,-577.8464816,0.00047123,120,"2025-03-25T17:31:06.686",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658792,1742923866696,-500.0,0.00047123,120,"2025-03-25T17:31:06.696",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658793,1742923866705,-1502.30600692,0.00047123,120,"2025-03-25T17:31:06.705",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658794,1742923866715,-500.0,0.00047123,120,"2025-03-25T17:31:06.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658795,1742923866724,-526.92693739,0.00047123,120,"2025-03-25T17:31:06.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658796,1742923866733,-500.0,0.00047123,120,"2025-03-25T17:31:06.733",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658797,1742923866743,-574.91822853,0.00047123,120,"2025-03-25T17:31:06.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658798,1742923866752,-526.20399295,0.00047123,120,"2025-03-25T17:31:06.752",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658799,1742923866762,-615.92045592,0.00047123,120,"2025-03-25T17:31:06.762",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658800,1742923866771,-535.56050997,0.00047123,120,"2025-03-25T17:31:06.771",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658801,1742923866780,-500.0,0.00047123,120,"2025-03-25T17:31:06.780",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658802,1742923866791,-500.0,0.00047123,120,"2025-03-25T17:31:06.791",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658803,1742923866800,-500.0,0.00047123,120,"2025-03-25T17:31:06.800",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658804,1742923866810,-171.31303375,0.00047123,120,"2025-03-25T17:31:06.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658805,1742923866819,-167.60788705,0.00047123,120,"2025-03-25T17:31:06.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658806,1742923866828,-3387.1,0.00047123,120,"2025-03-25T17:31:06.828",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658807,1742923866838,-554.95287469,0.00047123,120,"2025-03-25T17:31:06.838",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658808,1742923866847,-500.0,0.00047123,120,"2025-03-25T17:31:06.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658809,1742923866858,-500.0,0.00047123,2,"2025-03-25T17:31:06.858",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658810,1742923866867,-500.0,0.00047123,2,"2025-03-25T17:31:06.867",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658811,1742923866877,-530.38097843,0.00047123,120,"2025-03-25T17:31:06.877",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658812,1742923866887,-242.98253314,0.00047123,120,"2025-03-25T17:31:06.887",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658813,1742923866896,-500.0,0.00047123,2,"2025-03-25T17:31:06.896",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658814,1742923866906,-500.0,0.00047123,7,"2025-03-25T17:31:06.906",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658815,1742923866915,-500.0,0.00047123,120,"2025-03-25T17:31:06.915",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658816,1742923866925,-500.0,0.00047123,30,"2025-03-25T17:31:06.925",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658817,1742923866935,-622.74,0.00047123,120,"2025-03-25T17:31:06.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658818,1742923866944,-500.0,0.00047123,120,"2025-03-25T17:31:06.944",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658819,1742923866954,-500.0,0.00047123,120,"2025-03-25T17:31:06.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658820,1742923866963,-500.0,0.00047123,2,"2025-03-25T17:31:06.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658821,1742923866973,-500.0,0.00047123,120,"2025-03-25T17:31:06.973",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658822,1742923866983,-500.0,0.00047123,120,"2025-03-25T17:31:06.983",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658823,1742923866992,-500.0,0.00047123,120,"2025-03-25T17:31:06.992",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658824,1742923867002,-491.89412192,0.00047123,120,"2025-03-25T17:31:07.002",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658825,1742923867012,-858.34,0.00047123,120,"2025-03-25T17:31:07.012",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658826,1742923867022,-588.13,0.00047123,120,"2025-03-25T17:31:07.022",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658827,1742923867031,-500.0,0.00047123,120,"2025-03-25T17:31:07.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658828,1742923867040,-500.0,0.00047123,120,"2025-03-25T17:31:07.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658829,1742923867049,-780.37,0.00047123,120,"2025-03-25T17:31:07.049",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658830,1742923867059,-500.0,0.00047123,120,"2025-03-25T17:31:07.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658831,1742923867069,-500.0,0.00047123,120,"2025-03-25T17:31:07.069",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658832,1742923867080,-500.0,0.00047123,120,"2025-03-25T17:31:07.080",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658833,1742923867089,-500.0,0.00047123,120,"2025-03-25T17:31:07.089",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658834,1742923867098,-500.0,0.00047123,120,"2025-03-25T17:31:07.098",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658835,1742923867110,-500.0,0.00047123,120,"2025-03-25T17:31:07.110",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658836,1742923867120,-500.0,0.00047123,120,"2025-03-25T17:31:07.120",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658837,1742923867130,-500.0,0.00047123,120,"2025-03-25T17:31:07.130",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658838,1742923867140,-500.0,0.00047123,120,"2025-03-25T17:31:07.140",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658839,1742923867151,-500.0,0.00047123,120,"2025-03-25T17:31:07.151",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658840,1742923867161,-500.0,0.00047123,120,"2025-03-25T17:31:07.161",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658841,1742923867171,-500.0,0.00047123,120,"2025-03-25T17:31:07.171",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658842,1742923867180,-1176.11,0.00047123,120,"2025-03-25T17:31:07.180",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658843,1742923867192,-500.0,0.00047123,120,"2025-03-25T17:31:07.192",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658844,1742923867201,-500.0,0.00047123,120,"2025-03-25T17:31:07.201",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658845,1742923867211,-500.0,0.00047123,120,"2025-03-25T17:31:07.211",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658846,1742923867230,-592.13569886,0.00047123,120,"2025-03-25T17:31:07.230",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658847,1742923867241,-500.0,0.00047123,120,"2025-03-25T17:31:07.241",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658848,1742923867251,-500.0,0.00047123,120,"2025-03-25T17:31:07.251",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658849,1742923867260,-371.30432609,0.00047123,120,"2025-03-25T17:31:07.260",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658850,1742923867269,-500.0,0.00047123,120,"2025-03-25T17:31:07.269",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658851,1742923867279,-9068.11,0.00047123,2,"2025-03-25T17:31:07.279",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658852,1742923867290,-357.134768,0.00047123,120,"2025-03-25T17:31:07.290",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658853,1742923867300,-1500.0,0.00047123,120,"2025-03-25T17:31:07.300",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658854,1742923867311,-500.0,0.00047123,120,"2025-03-25T17:31:07.311",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658855,1742923867321,-3820.03,0.00047123,120,"2025-03-25T17:31:07.321",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658856,1742923867331,-611.21101182,0.00047123,120,"2025-03-25T17:31:07.331",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658857,1742923867341,-500.0,0.00047123,120,"2025-03-25T17:31:07.341",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658858,1742923867351,-500.0,0.00047123,120,"2025-03-25T17:31:07.351",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658859,1742923867362,-408.561477,0.00047123,120,"2025-03-25T17:31:07.362",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658860,1742923867373,-500.0,0.00047123,120,"2025-03-25T17:31:07.373",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658861,1742923867384,-500.0,0.00047123,120,"2025-03-25T17:31:07.384",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658862,1742923867394,-500.0,0.00047123,120,"2025-03-25T17:31:07.394",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658863,1742923867404,-500.0,0.00047123,120,"2025-03-25T17:31:07.404",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658864,1742923867414,-500.0,0.00047123,120,"2025-03-25T17:31:07.414",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658865,1742923867424,-500.0,0.00047123,7,"2025-03-25T17:31:07.424",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658866,1742923867434,-500.0,0.00047123,120,"2025-03-25T17:31:07.434",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658867,1742923867444,-320.84269776,0.00047123,120,"2025-03-25T17:31:07.444",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658868,1742923867454,-804.33,0.00047123,120,"2025-03-25T17:31:07.454",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658869,1742923867464,-500.0,0.00047123,120,"2025-03-25T17:31:07.464",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658870,1742923867475,-500.0,0.00047123,120,"2025-03-25T17:31:07.475",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658871,1742923867485,-500.0,0.00047123,120,"2025-03-25T17:31:07.485",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658872,1742923867495,-469.92412633,0.00047123,120,"2025-03-25T17:31:07.495",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658873,1742923867505,-1965.89,0.00047123,120,"2025-03-25T17:31:07.505",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658874,1742923867515,-500.0,0.00047123,120,"2025-03-25T17:31:07.515",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658875,1742923867525,-500.0,0.00047123,120,"2025-03-25T17:31:07.525",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658876,1742923867535,-500.0,0.00047123,100,"2025-03-25T17:31:07.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658877,1742923867545,-500.0,0.00047123,120,"2025-03-25T17:31:07.545",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658878,1742923867555,-500.0,0.00047123,120,"2025-03-25T17:31:07.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658879,1742923867565,-1021.37,0.00047123,120,"2025-03-25T17:31:07.565",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658880,1742923867575,-381.95883645,0.00047123,120,"2025-03-25T17:31:07.575",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658881,1742923867584,-524.5554419,0.00047123,120,"2025-03-25T17:31:07.584",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658882,1742923867594,-177.29447688,0.00047123,120,"2025-03-25T17:31:07.594",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658883,1742923867604,-162.51942334,0.00047123,120,"2025-03-25T17:31:07.604",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658884,1742923867614,-409.75143304,0.00047123,120,"2025-03-25T17:31:07.614",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658885,1742923867625,-500.0,0.00047123,120,"2025-03-25T17:31:07.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658886,1742923867635,-500.0,0.00047123,120,"2025-03-25T17:31:07.635",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658887,1742923867645,-500.0,0.00047123,120,"2025-03-25T17:31:07.645",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658888,1742923867655,-500.0,0.00047123,120,"2025-03-25T17:31:07.655",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658889,1742923867665,-500.0,0.00047123,120,"2025-03-25T17:31:07.665",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658890,1742923867675,-500.0,0.00047123,120,"2025-03-25T17:31:07.675",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658891,1742923867685,-500.0,0.00047123,120,"2025-03-25T17:31:07.685",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658892,1742923867695,-398.59863722,0.00047123,120,"2025-03-25T17:31:07.695",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658893,1742923867704,-711.82,0.00047123,120,"2025-03-25T17:31:07.704",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658894,1742923867715,-500.0,0.00047123,120,"2025-03-25T17:31:07.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658895,1742923867724,-500.0,0.00047123,120,"2025-03-25T17:31:07.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658896,1742923867734,-500.0,0.00047123,120,"2025-03-25T17:31:07.734",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658897,1742923867743,-500.0,0.00047123,120,"2025-03-25T17:31:07.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658898,1742923867753,-500.0,0.00047123,120,"2025-03-25T17:31:07.753",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658899,1742923867763,-664.54,0.00047123,120,"2025-03-25T17:31:07.763",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658900,1742923867773,-500.0,0.00047123,120,"2025-03-25T17:31:07.773",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658901,1742923867782,-500.0,0.00047123,120,"2025-03-25T17:31:07.782",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658902,1742923867791,-500.0,0.00047123,120,"2025-03-25T17:31:07.791",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658903,1742923867801,-500.0,0.00047123,120,"2025-03-25T17:31:07.801",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658904,1742923867811,-500.0,0.00047123,120,"2025-03-25T17:31:07.811",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658905,1742923867899,-500.0,0.00047123,120,"2025-03-25T17:31:07.899",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658906,1742923867915,-500.0,0.00047123,120,"2025-03-25T17:31:07.915",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658907,1742923867925,-500.0,0.00047123,120,"2025-03-25T17:31:07.925",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658908,1742923867934,-500.0,0.00047123,120,"2025-03-25T17:31:07.934",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658909,1742923867943,-500.0,0.00047123,120,"2025-03-25T17:31:07.943",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658910,1742923867953,-500.0,0.00047123,120,"2025-03-25T17:31:07.953",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658911,1742923867963,-1427.99,0.00047123,120,"2025-03-25T17:31:07.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658912,1742923867972,-500.0,0.00047123,120,"2025-03-25T17:31:07.972",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658913,1742923867982,-645.99758172,0.00047123,120,"2025-03-25T17:31:07.982",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658914,1742923867991,-500.0,0.00047123,120,"2025-03-25T17:31:07.991",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658915,1742923868000,-500.0,0.00047123,120,"2025-03-25T17:31:08.000",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658916,1742923868010,-500.0,0.00047123,120,"2025-03-25T17:31:08.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658917,1742923868019,-500.0,0.00047123,120,"2025-03-25T17:31:08.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658918,1742923868029,-500.0,0.00047123,120,"2025-03-25T17:31:08.029",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658919,1742923868038,-500.0,0.00047123,120,"2025-03-25T17:31:08.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658920,1742923868047,-500.0,0.00047123,120,"2025-03-25T17:31:08.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658921,1742923868057,-500.0,0.00047123,120,"2025-03-25T17:31:08.057",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658922,1742923868066,-500.0,0.00047123,120,"2025-03-25T17:31:08.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658923,1742923868075,-500.0,0.00047123,120,"2025-03-25T17:31:08.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658924,1742923868085,-943.09,0.00047123,120,"2025-03-25T17:31:08.085",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658925,1742923868094,-600.14,0.00047123,120,"2025-03-25T17:31:08.094",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658926,1742923868103,-500.0,0.00047123,120,"2025-03-25T17:31:08.103",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658927,1742923868114,-500.0,0.00047123,120,"2025-03-25T17:31:08.114",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658928,1742923868124,-500.0,0.00047123,120,"2025-03-25T17:31:08.124",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658929,1742923868134,-500.0,0.00047123,120,"2025-03-25T17:31:08.134",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658930,1742923868144,-1013.19,0.00047123,30,"2025-03-25T17:31:08.144",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658931,1742923868155,-500.0,0.00047123,120,"2025-03-25T17:31:08.155",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658932,1742923868165,-561.94328824,0.00047123,120,"2025-03-25T17:31:08.165",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658933,1742923868174,-500.0,0.00047123,120,"2025-03-25T17:31:08.174",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658934,1742923868184,-500.0,0.00047123,120,"2025-03-25T17:31:08.184",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658935,1742923868194,-500.0,0.00047123,120,"2025-03-25T17:31:08.194",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658936,1742923868205,-500.0,0.00047123,120,"2025-03-25T17:31:08.205",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658937,1742923868215,-500.0,0.00047123,120,"2025-03-25T17:31:08.215",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658938,1742923868225,-353.90624031,0.00047123,120,"2025-03-25T17:31:08.225",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658939,1742923868235,-542.01464332,0.00047123,120,"2025-03-25T17:31:08.235",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658940,1742923868245,-500.0,0.00047123,120,"2025-03-25T17:31:08.245",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658941,1742923868255,-500.0,0.00047123,120,"2025-03-25T17:31:08.255",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658942,1742923868264,-4431.56,0.00047123,120,"2025-03-25T17:31:08.264",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658943,1742923868274,-419.41267287,0.00047123,120,"2025-03-25T17:31:08.274",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658944,1742923868283,-500.0,0.00047123,120,"2025-03-25T17:31:08.283",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658945,1742923868294,-158.14381697,0.00047123,120,"2025-03-25T17:31:08.294",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658946,1742923868303,-500.0,0.00047123,120,"2025-03-25T17:31:08.303",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658947,1742923868313,-500.0,0.00047123,120,"2025-03-25T17:31:08.313",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658948,1742923868322,-500.0,0.00047123,120,"2025-03-25T17:31:08.322",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658949,1742923868332,-620.7,0.00047123,120,"2025-03-25T17:31:08.332",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658950,1742923868341,-500.0,0.00047123,120,"2025-03-25T17:31:08.341",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658951,1742923868350,-500.0,0.00047123,120,"2025-03-25T17:31:08.350",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658952,1742923868359,-500.0,0.00047123,120,"2025-03-25T17:31:08.359",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658953,1742923868369,-500.0,0.00047123,120,"2025-03-25T17:31:08.369",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658954,1742923868379,-500.0,0.00047123,120,"2025-03-25T17:31:08.379",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658955,1742923868388,-500.0,0.00047123,120,"2025-03-25T17:31:08.388",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658956,1742923868397,-500.0,0.00047123,120,"2025-03-25T17:31:08.397",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658957,1742923868406,-500.0,0.00047123,120,"2025-03-25T17:31:08.406",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658958,1742923868416,-512.86604496,0.00047123,120,"2025-03-25T17:31:08.416",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658959,1742923868426,-500.0,0.00047123,120,"2025-03-25T17:31:08.426",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658960,1742923868435,-500.0,0.00047123,120,"2025-03-25T17:31:08.435",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658961,1742923868445,-500.0,0.00047123,120,"2025-03-25T17:31:08.445",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658962,1742923868454,-303.00818272,0.00047123,120,"2025-03-25T17:31:08.454",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658963,1742923868463,-500.0,0.00047123,120,"2025-03-25T17:31:08.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658964,1742923868472,-500.0,0.00047123,120,"2025-03-25T17:31:08.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658965,1742923868481,-500.0,0.00047123,120,"2025-03-25T17:31:08.481",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658966,1742923868491,-500.0,0.00047123,120,"2025-03-25T17:31:08.491",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658967,1742923868501,-500.0,0.00047123,120,"2025-03-25T17:31:08.501",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658968,1742923868510,-500.0,0.00047123,120,"2025-03-25T17:31:08.510",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658969,1742923868520,-500.0,0.00047123,120,"2025-03-25T17:31:08.520",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658970,1742923868530,-500.0,0.00047123,120,"2025-03-25T17:31:08.530",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658971,1742923868540,-500.0,0.00047123,120,"2025-03-25T17:31:08.540",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658972,1742923868550,-500.0,0.00047123,120,"2025-03-25T17:31:08.550",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658973,1742923868559,-500.0,0.00047123,120,"2025-03-25T17:31:08.559",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658974,1742923868568,-1975.49,0.00047123,120,"2025-03-25T17:31:08.568",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658975,1742923868579,-500.0,0.00047123,120,"2025-03-25T17:31:08.579",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658976,1742923868588,-500.0,0.00047123,120,"2025-03-25T17:31:08.588",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658977,1742923868599,-624.83169522,0.00047123,120,"2025-03-25T17:31:08.599",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658978,1742923868608,-500.0,0.00047123,120,"2025-03-25T17:31:08.608",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658979,1742923868618,-637.33105941,0.00047123,120,"2025-03-25T17:31:08.618",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658980,1742923868627,-1544.85,0.00047123,120,"2025-03-25T17:31:08.627",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658981,1742923868636,-500.0,0.00047123,120,"2025-03-25T17:31:08.636",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658982,1742923868645,-500.0,0.00047123,120,"2025-03-25T17:31:08.645",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658983,1742923868654,-500.0,0.00047123,120,"2025-03-25T17:31:08.654",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658984,1742923868663,-500.0,0.00047123,120,"2025-03-25T17:31:08.663",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658985,1742923868673,-1400.0,0.00047181,120,"2025-03-25T17:31:08.673",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658986,1742923868682,-2241.293999,0.000472,60,"2025-03-25T17:31:08.682",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658987,1742923868691,-229.79,0.00047206,2,"2025-03-25T17:31:08.691",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658988,1742923868701,-892.0,0.0004726,14,"2025-03-25T17:31:08.701",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658989,1742923868711,-1247.0,0.0004726,14,"2025-03-25T17:31:08.711",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658990,1742923868720,-200.0,0.00047268,120,"2025-03-25T17:31:08.720",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658991,1742923868729,-12073.66,0.000473,2,"2025-03-25T17:31:08.729",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658992,1742923868738,-172.58,0.000473,2,"2025-03-25T17:31:08.738",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658993,1742923868748,-6405.35,0.000473,2,"2025-03-25T17:31:08.748",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658994,1742923868757,-892.0,0.00047397,14,"2025-03-25T17:31:08.757",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658995,1742923868767,-1247.0,0.00047397,14,"2025-03-25T17:31:08.767",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658996,1742923868776,-8500.0,0.00047397,16,"2025-03-25T17:31:08.776",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658997,1742923868785,-8500.0,0.00047397,16,"2025-03-25T17:31:08.785",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658998,1742923868794,-8500.0,0.00047397,16,"2025-03-25T17:31:08.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356658999,1742923868804,-8500.0,0.00047397,16,"2025-03-25T17:31:08.804",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659000,1742923868813,-4952.58341756,0.00047397,16,"2025-03-25T17:31:08.813",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659001,1742923868823,-293.31522779,0.00047397,120,"2025-03-25T17:31:08.823",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659002,1742923868832,-193.27516734,0.00047397,120,"2025-03-25T17:31:08.832",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659003,1742923868841,-500.0,0.00047397,120,"2025-03-25T17:31:08.841",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659004,1742923868851,-500.0,0.00047397,120,"2025-03-25T17:31:08.851",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659005,1742923868860,-500.0,0.00047397,120,"2025-03-25T17:31:08.860",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659006,1742923868869,-500.0,0.00047397,120,"2025-03-25T17:31:08.869",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659007,1742923868878,-681.27,0.00047397,120,"2025-03-25T17:31:08.878",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659008,1742923868887,-500.0,0.00047397,120,"2025-03-25T17:31:08.887",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659009,1742923868897,-284.29935197,0.00047397,120,"2025-03-25T17:31:08.897",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659010,1742923868906,-500.0,0.00047397,120,"2025-03-25T17:31:08.906",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659011,1742923868916,-500.0,0.00047397,120,"2025-03-25T17:31:08.916",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659012,1742923868925,-500.0,0.00047397,120,"2025-03-25T17:31:08.925",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659013,1742923868935,-227.0949297,0.00047397,120,"2025-03-25T17:31:08.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659014,1742923868945,-488.69694138,0.00047397,120,"2025-03-25T17:31:08.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659015,1742923868954,-1000.0,0.00047397,120,"2025-03-25T17:31:08.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659016,1742923869029,-593.53,0.00047397,120,"2025-03-25T17:31:09.029",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659017,1742923869039,-500.0,0.00047397,120,"2025-03-25T17:31:09.039",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659018,1742923869049,-632.48927146,0.00047397,120,"2025-03-25T17:31:09.049",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659019,1742923869058,-500.0,0.00047397,120,"2025-03-25T17:31:09.058",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659020,1742923869068,-500.0,0.00047397,120,"2025-03-25T17:31:09.068",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659021,1742923869077,-500.0,0.00047397,120,"2025-03-25T17:31:09.077",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659022,1742923869086,-500.0,0.00047397,120,"2025-03-25T17:31:09.086",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659023,1742923869096,-500.0,0.00047397,120,"2025-03-25T17:31:09.096",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659024,1742923869106,-500.0,0.00047397,120,"2025-03-25T17:31:09.106",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659025,1742923869118,-164.64766341,0.00047397,120,"2025-03-25T17:31:09.118",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659026,1742923869127,-584.79839212,0.00047397,120,"2025-03-25T17:31:09.127",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659027,1742923869137,-514.89081675,0.00047397,120,"2025-03-25T17:31:09.137",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659028,1742923869147,-386.49767071,0.00047397,120,"2025-03-25T17:31:09.147",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659029,1742923869157,-287.78253685,0.00047397,120,"2025-03-25T17:31:09.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659030,1742923869167,-165.66298113,0.00047397,120,"2025-03-25T17:31:09.167",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659031,1742923869176,-500.0,0.00047397,120,"2025-03-25T17:31:09.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659032,1742923869187,-500.0,0.00047397,120,"2025-03-25T17:31:09.187",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659033,1742923869196,-500.0,0.00047397,120,"2025-03-25T17:31:09.196",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659034,1742923869206,-251.65027842,0.00047397,120,"2025-03-25T17:31:09.206",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659035,1742923869215,-620.73809854,0.00047397,120,"2025-03-25T17:31:09.215",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659036,1742923869224,-636.15331674,0.00047397,120,"2025-03-25T17:31:09.224",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659037,1742923869233,-500.0,0.00047397,120,"2025-03-25T17:31:09.233",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659038,1742923869242,-513.82454062,0.00047397,120,"2025-03-25T17:31:09.242",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659039,1742923869252,-500.0,0.00047397,120,"2025-03-25T17:31:09.252",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659040,1742923869261,-500.0,0.00047397,120,"2025-03-25T17:31:09.261",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659041,1742923869271,-647.90792439,0.00047397,120,"2025-03-25T17:31:09.271",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659042,1742923869280,-500.0,0.00047397,120,"2025-03-25T17:31:09.280",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659043,1742923869290,-3387.1,0.00047397,120,"2025-03-25T17:31:09.290",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659044,1742923869299,-500.0,0.00047397,120,"2025-03-25T17:31:09.299",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659045,1742923869308,-500.0,0.00047397,2,"2025-03-25T17:31:09.308",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659046,1742923869318,-500.0,0.00047397,2,"2025-03-25T17:31:09.318",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659047,1742923869327,-500.0,0.00047397,2,"2025-03-25T17:31:09.327",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659048,1742923869337,-500.0,0.00047397,7,"2025-03-25T17:31:09.337",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659049,1742923869346,-500.0,0.00047397,120,"2025-03-25T17:31:09.346",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659050,1742923869355,-500.0,0.00047397,30,"2025-03-25T17:31:09.355",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659051,1742923869365,-622.74,0.00047397,120,"2025-03-25T17:31:09.365",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659052,1742923869374,-500.0,0.00047397,120,"2025-03-25T17:31:09.374",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659053,1742923869385,-500.0,0.00047397,120,"2025-03-25T17:31:09.385",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659054,1742923869395,-500.0,0.00047397,2,"2025-03-25T17:31:09.395",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659055,1742923869406,-500.0,0.00047397,120,"2025-03-25T17:31:09.406",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659056,1742923869416,-500.0,0.00047397,120,"2025-03-25T17:31:09.416",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659057,1742923869426,-500.0,0.00047397,120,"2025-03-25T17:31:09.426",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659058,1742923869435,-858.34,0.00047397,120,"2025-03-25T17:31:09.435",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659059,1742923869444,-588.13,0.00047397,120,"2025-03-25T17:31:09.444",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659060,1742923869454,-500.0,0.00047397,120,"2025-03-25T17:31:09.454",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659061,1742923869463,-500.0,0.00047397,120,"2025-03-25T17:31:09.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659062,1742923869472,-780.37,0.00047397,120,"2025-03-25T17:31:09.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659063,1742923869482,-500.0,0.00047397,120,"2025-03-25T17:31:09.482",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659064,1742923869491,-500.0,0.00047397,120,"2025-03-25T17:31:09.491",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659065,1742923869500,-500.0,0.00047397,120,"2025-03-25T17:31:09.500",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659066,1742923869509,-500.0,0.00047397,120,"2025-03-25T17:31:09.509",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659067,1742923869518,-542.47665931,0.00047397,120,"2025-03-25T17:31:09.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659068,1742923869528,-500.0,0.00047397,120,"2025-03-25T17:31:09.528",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659069,1742923869537,-500.0,0.00047397,120,"2025-03-25T17:31:09.537",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659070,1742923869546,-500.0,0.00047397,120,"2025-03-25T17:31:09.546",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659071,1742923869555,-254.01272326,0.00047397,120,"2025-03-25T17:31:09.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659072,1742923869564,-500.0,0.00047397,120,"2025-03-25T17:31:09.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659073,1742923869573,-644.48720911,0.00047397,120,"2025-03-25T17:31:09.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659074,1742923869583,-1176.11,0.00047397,120,"2025-03-25T17:31:09.583",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659075,1742923869591,-500.0,0.00047397,120,"2025-03-25T17:31:09.591",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659076,1742923869601,-500.0,0.00047397,120,"2025-03-25T17:31:09.601",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659077,1742923869611,-500.0,0.00047397,120,"2025-03-25T17:31:09.611",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659078,1742923869620,-500.0,0.00047397,120,"2025-03-25T17:31:09.620",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659079,1742923869631,-402.83311189,0.00047397,120,"2025-03-25T17:31:09.631",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659080,1742923869639,-500.0,0.00047397,120,"2025-03-25T17:31:09.639",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659081,1742923869649,-9068.11,0.00047397,2,"2025-03-25T17:31:09.649",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659082,1742923869660,-357.134768,0.00047397,120,"2025-03-25T17:31:09.660",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659083,1742923869669,-1500.0,0.00047397,120,"2025-03-25T17:31:09.669",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659084,1742923869679,-500.0,0.00047397,120,"2025-03-25T17:31:09.679",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659085,1742923869688,-3820.03,0.00047397,120,"2025-03-25T17:31:09.688",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659086,1742923869698,-425.56621099,0.00047397,120,"2025-03-25T17:31:09.698",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659087,1742923869707,-500.0,0.00047397,120,"2025-03-25T17:31:09.707",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659088,1742923869717,-408.561477,0.00047397,120,"2025-03-25T17:31:09.717",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659089,1742923869727,-500.0,0.00047397,120,"2025-03-25T17:31:09.727",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659090,1742923869736,-500.0,0.00047397,120,"2025-03-25T17:31:09.736",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659091,1742923869745,-500.0,0.00047397,120,"2025-03-25T17:31:09.745",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659092,1742923869754,-500.0,0.00047397,120,"2025-03-25T17:31:09.754",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659093,1742923869764,-500.0,0.00047397,120,"2025-03-25T17:31:09.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659094,1742923869773,-500.0,0.00047397,7,"2025-03-25T17:31:09.773",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659095,1742923869783,-500.0,0.00047397,120,"2025-03-25T17:31:09.783",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659096,1742923869792,-804.33,0.00047397,120,"2025-03-25T17:31:09.792",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659097,1742923869802,-500.0,0.00047397,120,"2025-03-25T17:31:09.802",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659098,1742923869811,-500.0,0.00047397,120,"2025-03-25T17:31:09.811",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659099,1742923869821,-500.0,0.00047397,120,"2025-03-25T17:31:09.821",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659100,1742923869831,-1965.89,0.00047397,120,"2025-03-25T17:31:09.831",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659101,1742923869840,-500.0,0.00047397,120,"2025-03-25T17:31:09.840",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659102,1742923869849,-186.85839635,0.00047397,120,"2025-03-25T17:31:09.849",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659103,1742923869859,-500.0,0.00047397,100,"2025-03-25T17:31:09.859",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659104,1742923869868,-500.0,0.00047397,120,"2025-03-25T17:31:09.868",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659105,1742923869878,-500.0,0.00047397,120,"2025-03-25T17:31:09.878",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659106,1742923869888,-1021.37,0.00047397,120,"2025-03-25T17:31:09.888",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659107,1742923869898,-208.6377582,0.00047397,120,"2025-03-25T17:31:09.898",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659108,1742923869907,-500.0,0.00047397,120,"2025-03-25T17:31:09.907",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659109,1742923869917,-500.0,0.00047397,120,"2025-03-25T17:31:09.917",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659110,1742923869927,-500.0,0.00047397,120,"2025-03-25T17:31:09.927",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659111,1742923869936,-500.0,0.00047397,120,"2025-03-25T17:31:09.936",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659112,1742923869945,-500.0,0.00047397,120,"2025-03-25T17:31:09.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659113,1742923869954,-500.0,0.00047397,120,"2025-03-25T17:31:09.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659114,1742923869964,-711.82,0.00047397,120,"2025-03-25T17:31:09.964",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659115,1742923869974,-500.0,0.00047397,120,"2025-03-25T17:31:09.974",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659116,1742923869984,-500.0,0.00047397,120,"2025-03-25T17:31:09.984",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659117,1742923869993,-500.0,0.00047397,120,"2025-03-25T17:31:09.993",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659118,1742923870003,-500.0,0.00047397,120,"2025-03-25T17:31:10.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659119,1742923870013,-312.8332478,0.00047397,120,"2025-03-25T17:31:10.013",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659120,1742923870024,-664.54,0.00047397,120,"2025-03-25T17:31:10.024",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659121,1742923870034,-500.0,0.00047397,120,"2025-03-25T17:31:10.034",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659122,1742923870044,-500.0,0.00047397,120,"2025-03-25T17:31:10.044",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659123,1742923870054,-500.0,0.00047397,120,"2025-03-25T17:31:10.054",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659124,1742923870064,-398.99157211,0.00047397,120,"2025-03-25T17:31:10.064",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659125,1742923870074,-500.0,0.00047397,120,"2025-03-25T17:31:10.074",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659126,1742923870083,-500.0,0.00047397,120,"2025-03-25T17:31:10.083",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659127,1742923870093,-500.0,0.00047397,120,"2025-03-25T17:31:10.093",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659128,1742923870103,-500.0,0.00047397,120,"2025-03-25T17:31:10.103",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659129,1742923870117,-500.0,0.00047397,120,"2025-03-25T17:31:10.117",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659130,1742923870129,-500.0,0.00047397,120,"2025-03-25T17:31:10.129",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659131,1742923870138,-500.0,0.00047397,120,"2025-03-25T17:31:10.138",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659132,1742923870146,-1427.99,0.00047397,120,"2025-03-25T17:31:10.146",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659133,1742923870157,-500.0,0.00047397,120,"2025-03-25T17:31:10.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659134,1742923870167,-613.9429774,0.00047397,120,"2025-03-25T17:31:10.167",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659135,1742923870176,-500.0,0.00047397,120,"2025-03-25T17:31:10.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659136,1742923870186,-645.22636819,0.00047397,120,"2025-03-25T17:31:10.186",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659137,1742923870195,-500.0,0.00047397,120,"2025-03-25T17:31:10.195",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659138,1742923870204,-500.0,0.00047397,120,"2025-03-25T17:31:10.204",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659139,1742923870214,-500.0,0.00047397,120,"2025-03-25T17:31:10.214",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659140,1742923870224,-500.0,0.00047397,120,"2025-03-25T17:31:10.224",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659141,1742923870234,-500.0,0.00047397,120,"2025-03-25T17:31:10.234",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659142,1742923870243,-500.0,0.00047397,120,"2025-03-25T17:31:10.243",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659143,1742923870252,-500.0,0.00047397,120,"2025-03-25T17:31:10.252",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659144,1742923870263,-943.09,0.00047397,120,"2025-03-25T17:31:10.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659145,1742923870272,-600.14,0.00047397,120,"2025-03-25T17:31:10.272",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659146,1742923870282,-500.0,0.00047397,120,"2025-03-25T17:31:10.282",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659147,1742923870291,-532.62108837,0.00047397,120,"2025-03-25T17:31:10.291",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659148,1742923870301,-500.0,0.00047397,120,"2025-03-25T17:31:10.301",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659149,1742923870311,-500.0,0.00047397,120,"2025-03-25T17:31:10.311",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659150,1742923870320,-1013.19,0.00047397,30,"2025-03-25T17:31:10.320",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659151,1742923870330,-500.0,0.00047397,120,"2025-03-25T17:31:10.330",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659152,1742923870339,-500.0,0.00047397,120,"2025-03-25T17:31:10.339",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659153,1742923870349,-500.0,0.00047397,120,"2025-03-25T17:31:10.349",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659154,1742923870358,-500.0,0.00047397,120,"2025-03-25T17:31:10.358",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659155,1742923870370,-500.0,0.00047397,120,"2025-03-25T17:31:10.370",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659156,1742923870381,-500.0,0.00047397,120,"2025-03-25T17:31:10.381",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659157,1742923870391,-500.0,0.00047397,120,"2025-03-25T17:31:10.391",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659158,1742923870402,-500.0,0.00047397,120,"2025-03-25T17:31:10.402",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659159,1742923870411,-4431.56,0.00047397,120,"2025-03-25T17:31:10.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659160,1742923870420,-329.84758828,0.00047397,120,"2025-03-25T17:31:10.420",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659161,1742923870430,-500.0,0.00047397,120,"2025-03-25T17:31:10.430",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659162,1742923870440,-500.0,0.00047397,120,"2025-03-25T17:31:10.440",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659163,1742923870450,-500.0,0.00047397,120,"2025-03-25T17:31:10.450",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659164,1742923870460,-620.7,0.00047397,120,"2025-03-25T17:31:10.460",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659165,1742923870470,-500.0,0.00047397,120,"2025-03-25T17:31:10.470",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659166,1742923870479,-500.0,0.00047397,120,"2025-03-25T17:31:10.479",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659167,1742923870489,-500.0,0.00047397,120,"2025-03-25T17:31:10.489",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659168,1742923870499,-564.8534513,0.00047397,120,"2025-03-25T17:31:10.499",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659169,1742923870508,-500.0,0.00047397,120,"2025-03-25T17:31:10.508",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659170,1742923870518,-500.0,0.00047397,120,"2025-03-25T17:31:10.518",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659171,1742923870527,-460.9802267,0.00047397,120,"2025-03-25T17:31:10.527",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659172,1742923870537,-500.0,0.00047397,120,"2025-03-25T17:31:10.537",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659173,1742923870547,-500.0,0.00047397,120,"2025-03-25T17:31:10.547",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659174,1742923870557,-500.0,0.00047397,120,"2025-03-25T17:31:10.557",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659175,1742923870567,-500.0,0.00047397,120,"2025-03-25T17:31:10.567",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659176,1742923870577,-500.0,0.00047397,120,"2025-03-25T17:31:10.577",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659177,1742923870586,-500.0,0.00047397,120,"2025-03-25T17:31:10.586",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659178,1742923870596,-500.0,0.00047397,120,"2025-03-25T17:31:10.596",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659179,1742923870606,-500.0,0.00047397,120,"2025-03-25T17:31:10.606",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659180,1742923870615,-602.50848922,0.00047397,120,"2025-03-25T17:31:10.615",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659181,1742923870625,-500.0,0.00047397,120,"2025-03-25T17:31:10.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659182,1742923870636,-500.0,0.00047397,120,"2025-03-25T17:31:10.636",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659183,1742923870647,-500.0,0.00047397,120,"2025-03-25T17:31:10.647",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659184,1742923870656,-500.0,0.00047397,120,"2025-03-25T17:31:10.656",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659185,1742923870666,-500.0,0.00047397,120,"2025-03-25T17:31:10.666",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659186,1742923870676,-500.0,0.00047397,120,"2025-03-25T17:31:10.676",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659187,1742923870686,-1975.49,0.00047397,120,"2025-03-25T17:31:10.686",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659188,1742923870696,-500.0,0.00047397,120,"2025-03-25T17:31:10.696",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659189,1742923870705,-546.5506981,0.00047397,120,"2025-03-25T17:31:10.705",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659190,1742923870715,-500.0,0.00047397,120,"2025-03-25T17:31:10.715",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659191,1742923870724,-1544.85,0.00047397,120,"2025-03-25T17:31:10.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659192,1742923870734,-500.0,0.00047397,120,"2025-03-25T17:31:10.734",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659193,1742923870743,-500.0,0.00047397,120,"2025-03-25T17:31:10.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659194,1742923870753,-500.0,0.00047397,120,"2025-03-25T17:31:10.753",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659195,1742923870763,-500.0,0.00047397,120,"2025-03-25T17:31:10.763",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659196,1742923870773,-500.0,0.00047455,120,"2025-03-25T17:31:10.773",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659197,1742923870783,-1000.0,0.00047489,120,"2025-03-25T17:31:10.783",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659198,1742923870792,-892.0,0.00047534,14,"2025-03-25T17:31:10.792",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659199,1742923870802,-1247.0,0.00047534,14,"2025-03-25T17:31:10.802",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659200,1742923870812,-927.0,0.00047579,30,"2025-03-25T17:31:10.812",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659201,1742923870821,-211.47,0.000476,2,"2025-03-25T17:31:10.821",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659202,1742923870831,-12073.66,0.000476,2,"2025-03-25T17:31:10.831",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659203,1742923870840,-172.58,0.000476,2,"2025-03-25T17:31:10.840",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659204,1742923870849,-6405.35,0.000476,2,"2025-03-25T17:31:10.849",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659205,1742923870859,-607.55416244,0.00047617,28,"2025-03-25T17:31:10.859",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659206,1742923870869,-201.86162449,0.0004765,11,"2025-03-25T17:31:10.869",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659207,1742923870879,-892.0,0.00047671,14,"2025-03-25T17:31:10.879",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659208,1742923870890,-1247.0,0.00047671,14,"2025-03-25T17:31:10.890",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659209,1742923870899,-500.0,0.00047671,120,"2025-03-25T17:31:10.899",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659210,1742923870909,-500.0,0.00047671,120,"2025-03-25T17:31:10.909",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659211,1742923870919,-167.46358272,0.00047671,120,"2025-03-25T17:31:10.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659212,1742923870929,-500.0,0.00047671,120,"2025-03-25T17:31:10.929",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659213,1742923870939,-681.27,0.00047671,120,"2025-03-25T17:31:10.939",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659214,1742923870949,-500.0,0.00047671,120,"2025-03-25T17:31:10.949",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659215,1742923870959,-500.0,0.00047671,120,"2025-03-25T17:31:10.959",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659216,1742923870969,-500.0,0.00047671,120,"2025-03-25T17:31:10.969",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659217,1742923870979,-500.0,0.00047671,120,"2025-03-25T17:31:10.979",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659218,1742923870989,-1054.14451201,0.00047671,120,"2025-03-25T17:31:10.989",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659219,1742923870999,-593.53,0.00047671,120,"2025-03-25T17:31:10.999",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659220,1742923871009,-275.12199003,0.00047671,120,"2025-03-25T17:31:11.009",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659221,1742923871019,-537.0386793,0.00047671,120,"2025-03-25T17:31:11.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659222,1742923871028,-500.0,0.00047671,120,"2025-03-25T17:31:11.028",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659223,1742923871037,-381.97060467,0.00047671,120,"2025-03-25T17:31:11.037",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659224,1742923871047,-500.0,0.00047671,120,"2025-03-25T17:31:11.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659225,1742923871056,-454.48643867,0.00047671,120,"2025-03-25T17:31:11.056",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659226,1742923871066,-500.0,0.00047671,120,"2025-03-25T17:31:11.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659227,1742923871076,-531.34289217,0.00047671,120,"2025-03-25T17:31:11.076",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659228,1742923871086,-632.49613401,0.00047671,120,"2025-03-25T17:31:11.086",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659229,1742923871189,-500.0,0.00047671,120,"2025-03-25T17:31:11.189",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659230,1742923871200,-595.81244053,0.00047671,120,"2025-03-25T17:31:11.200",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659231,1742923871210,-500.0,0.00047671,120,"2025-03-25T17:31:11.210",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659232,1742923871219,-500.0,0.00047671,120,"2025-03-25T17:31:11.219",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659233,1742923871228,-536.51119816,0.00047671,120,"2025-03-25T17:31:11.228",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659234,1742923871238,-3387.1,0.00047671,120,"2025-03-25T17:31:11.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659235,1742923871247,-244.73872614,0.00047671,120,"2025-03-25T17:31:11.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659236,1742923871257,-500.0,0.00047671,2,"2025-03-25T17:31:11.257",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659237,1742923871267,-500.0,0.00047671,2,"2025-03-25T17:31:11.267",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659238,1742923871276,-500.0,0.00047671,2,"2025-03-25T17:31:11.276",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659239,1742923871286,-500.0,0.00047671,7,"2025-03-25T17:31:11.286",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659240,1742923871296,-500.0,0.00047671,120,"2025-03-25T17:31:11.296",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659241,1742923871305,-500.18716694,0.00047671,30,"2025-03-25T17:31:11.305",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659242,1742923871315,-622.74,0.00047671,120,"2025-03-25T17:31:11.315",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659243,1742923871324,-560.0,0.00047671,120,"2025-03-25T17:31:11.324",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659244,1742923871334,-500.0,0.00047671,120,"2025-03-25T17:31:11.334",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659245,1742923871343,-500.0,0.00047671,2,"2025-03-25T17:31:11.343",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659246,1742923871353,-500.0,0.00047671,120,"2025-03-25T17:31:11.353",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659247,1742923871362,-500.0,0.00047671,120,"2025-03-25T17:31:11.362",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659248,1742923871372,-500.0,0.00047671,120,"2025-03-25T17:31:11.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659249,1742923871383,-858.34,0.00047671,120,"2025-03-25T17:31:11.383",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659250,1742923871393,-588.13,0.00047671,120,"2025-03-25T17:31:11.393",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659251,1742923871403,-500.0,0.00047671,120,"2025-03-25T17:31:11.403",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659252,1742923871412,-500.0,0.00047671,120,"2025-03-25T17:31:11.412",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659253,1742923871421,-780.37,0.00047671,120,"2025-03-25T17:31:11.421",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659254,1742923871431,-500.0,0.00047671,120,"2025-03-25T17:31:11.431",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659255,1742923871441,-500.0,0.00047671,120,"2025-03-25T17:31:11.441",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659256,1742923871451,-500.0,0.00047671,120,"2025-03-25T17:31:11.451",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659257,1742923871462,-500.0,0.00047671,120,"2025-03-25T17:31:11.462",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659258,1742923871472,-500.0,0.00047671,120,"2025-03-25T17:31:11.472",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659259,1742923871482,-500.0,0.00047671,120,"2025-03-25T17:31:11.482",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659260,1742923871492,-500.0,0.00047671,120,"2025-03-25T17:31:11.492",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659261,1742923871502,-500.0,0.00047671,120,"2025-03-25T17:31:11.502",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659262,1742923871511,-1176.11,0.00047671,120,"2025-03-25T17:31:11.511",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659263,1742923871521,-500.0,0.00047671,120,"2025-03-25T17:31:11.521",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659264,1742923871530,-419.78656403,0.00047671,120,"2025-03-25T17:31:11.530",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659265,1742923871540,-500.0,0.00047671,120,"2025-03-25T17:31:11.540",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659266,1742923871550,-500.0,0.00047671,120,"2025-03-25T17:31:11.550",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659267,1742923871560,-500.0,0.00047671,120,"2025-03-25T17:31:11.560",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659268,1742923871570,-9068.11,0.00047671,2,"2025-03-25T17:31:11.570",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659269,1742923871579,-1500.0,0.00047671,120,"2025-03-25T17:31:11.579",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659270,1742923871590,-500.0,0.00047671,120,"2025-03-25T17:31:11.590",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659271,1742923871599,-3820.03,0.00047671,120,"2025-03-25T17:31:11.599",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659272,1742923871608,-500.0,0.00047671,120,"2025-03-25T17:31:11.608",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659273,1742923871619,-413.91407398,0.00047671,120,"2025-03-25T17:31:11.619",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659274,1742923871628,-500.0,0.00047671,120,"2025-03-25T17:31:11.628",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659275,1742923871638,-500.0,0.00047671,120,"2025-03-25T17:31:11.638",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659276,1742923871648,-500.0,0.00047671,120,"2025-03-25T17:31:11.648",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659277,1742923871658,-500.0,0.00047671,120,"2025-03-25T17:31:11.658",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659278,1742923871668,-500.0,0.00047671,7,"2025-03-25T17:31:11.668",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659279,1742923871678,-223.37773214,0.00047671,120,"2025-03-25T17:31:11.678",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659280,1742923871687,-804.33,0.00047671,120,"2025-03-25T17:31:11.687",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659281,1742923871697,-500.0,0.00047671,120,"2025-03-25T17:31:11.697",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659282,1742923871707,-500.0,0.00047671,120,"2025-03-25T17:31:11.707",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659283,1742923871717,-500.0,0.00047671,120,"2025-03-25T17:31:11.717",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659284,1742923871726,-1965.89,0.00047671,120,"2025-03-25T17:31:11.726",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659285,1742923871736,-500.0,0.00047671,120,"2025-03-25T17:31:11.736",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659286,1742923871745,-500.0,0.00047671,100,"2025-03-25T17:31:11.745",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659287,1742923871755,-500.0,0.00047671,120,"2025-03-25T17:31:11.755",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659288,1742923871764,-500.0,0.00047671,120,"2025-03-25T17:31:11.764",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659289,1742923871774,-1021.37,0.00047671,120,"2025-03-25T17:31:11.774",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659290,1742923871784,-500.0,0.00047671,120,"2025-03-25T17:31:11.784",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659291,1742923871793,-500.0,0.00047671,120,"2025-03-25T17:31:11.793",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659292,1742923871803,-544.39426727,0.00047671,120,"2025-03-25T17:31:11.803",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659293,1742923871813,-500.0,0.00047671,120,"2025-03-25T17:31:11.813",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659294,1742923871823,-500.0,0.00047671,120,"2025-03-25T17:31:11.823",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659295,1742923871832,-349.76927103,0.00047671,120,"2025-03-25T17:31:11.832",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659296,1742923871842,-711.82,0.00047671,120,"2025-03-25T17:31:11.842",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659297,1742923871852,-500.0,0.00047671,120,"2025-03-25T17:31:11.852",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659298,1742923871861,-500.0,0.00047671,120,"2025-03-25T17:31:11.861",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659299,1742923871871,-500.0,0.00047671,120,"2025-03-25T17:31:11.871",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659300,1742923871882,-500.0,0.00047671,120,"2025-03-25T17:31:11.882",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659301,1742923871891,-664.54,0.00047671,120,"2025-03-25T17:31:11.891",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659302,1742923871900,-500.0,0.00047671,120,"2025-03-25T17:31:11.900",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659303,1742923871910,-500.0,0.00047671,120,"2025-03-25T17:31:11.910",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659304,1742923871919,-500.0,0.00047671,120,"2025-03-25T17:31:11.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659305,1742923871929,-287.39392814,0.00047671,120,"2025-03-25T17:31:11.929",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659306,1742923871939,-500.0,0.00047671,120,"2025-03-25T17:31:11.939",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659307,1742923871948,-500.0,0.00047671,120,"2025-03-25T17:31:11.948",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659308,1742923871958,-500.0,0.00047671,120,"2025-03-25T17:31:11.958",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659309,1742923871968,-500.0,0.00047671,120,"2025-03-25T17:31:11.968",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659310,1742923871977,-500.0,0.00047671,120,"2025-03-25T17:31:11.977",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659311,1742923871986,-500.0,0.00047671,120,"2025-03-25T17:31:11.986",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659312,1742923871996,-1427.99,0.00047671,120,"2025-03-25T17:31:11.996",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659313,1742923872006,-500.0,0.00047671,120,"2025-03-25T17:31:12.006",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659314,1742923872016,-500.0,0.00047671,120,"2025-03-25T17:31:12.016",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659315,1742923872025,-500.0,0.00047671,120,"2025-03-25T17:31:12.025",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659316,1742923872036,-500.0,0.00047671,120,"2025-03-25T17:31:12.036",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659317,1742923872046,-500.0,0.00047671,120,"2025-03-25T17:31:12.046",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659318,1742923872056,-500.0,0.00047671,120,"2025-03-25T17:31:12.056",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659319,1742923872066,-184.06779838,0.00047671,120,"2025-03-25T17:31:12.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659320,1742923872075,-500.0,0.00047671,120,"2025-03-25T17:31:12.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659321,1742923872084,-441.15421062,0.00047671,120,"2025-03-25T17:31:12.084",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659322,1742923872094,-943.09,0.00047671,120,"2025-03-25T17:31:12.094",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659323,1742923872105,-600.14,0.00047671,120,"2025-03-25T17:31:12.105",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659324,1742923872116,-500.0,0.00047671,120,"2025-03-25T17:31:12.116",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659325,1742923872125,-500.0,0.00047671,120,"2025-03-25T17:31:12.125",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659326,1742923872138,-343.5568972,0.00047671,120,"2025-03-25T17:31:12.138",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659327,1742923872148,-1013.19,0.00047671,30,"2025-03-25T17:31:12.148",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659328,1742923872158,-500.0,0.00047671,120,"2025-03-25T17:31:12.158",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659329,1742923872168,-646.25053481,0.00047671,120,"2025-03-25T17:31:12.168",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659330,1742923872177,-500.0,0.00047671,120,"2025-03-25T17:31:12.177",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659331,1742923872188,-500.0,0.00047671,120,"2025-03-25T17:31:12.188",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659332,1742923872197,-500.0,0.00047671,120,"2025-03-25T17:31:12.197",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659333,1742923872207,-431.41080471,0.00047671,120,"2025-03-25T17:31:12.207",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659334,1742923872217,-500.0,0.00047671,120,"2025-03-25T17:31:12.217",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659335,1742923872227,-500.0,0.00047671,120,"2025-03-25T17:31:12.227",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659336,1742923872237,-4431.56,0.00047671,120,"2025-03-25T17:31:12.237",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659337,1742923872247,-275.39746854,0.00047671,120,"2025-03-25T17:31:12.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659338,1742923872257,-346.19506949,0.00047671,120,"2025-03-25T17:31:12.257",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659339,1742923872267,-500.0,0.00047671,120,"2025-03-25T17:31:12.267",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659340,1742923872277,-620.7,0.00047671,120,"2025-03-25T17:31:12.277",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659341,1742923872286,-500.0,0.00047671,120,"2025-03-25T17:31:12.286",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659342,1742923872296,-500.0,0.00047671,120,"2025-03-25T17:31:12.296",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659343,1742923872305,-500.0,0.00047671,120,"2025-03-25T17:31:12.305",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659344,1742923872315,-500.0,0.00047671,120,"2025-03-25T17:31:12.315",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659345,1742923872324,-303.82094649,0.00047671,120,"2025-03-25T17:31:12.324",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659346,1742923872334,-466.7728991,0.00047671,120,"2025-03-25T17:31:12.334",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659347,1742923872344,-500.0,0.00047671,120,"2025-03-25T17:31:12.344",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659348,1742923872353,-500.0,0.00047671,120,"2025-03-25T17:31:12.353",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659349,1742923872363,-500.0,0.00047671,120,"2025-03-25T17:31:12.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659350,1742923872372,-500.0,0.00047671,120,"2025-03-25T17:31:12.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659351,1742923872381,-500.0,0.00047671,120,"2025-03-25T17:31:12.381",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659352,1742923872390,-523.69366007,0.00047671,120,"2025-03-25T17:31:12.390",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659353,1742923872400,-500.0,0.00047671,120,"2025-03-25T17:31:12.400",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659354,1742923872409,-500.0,0.00047671,120,"2025-03-25T17:31:12.409",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659355,1742923872419,-500.0,0.00047671,120,"2025-03-25T17:31:12.419",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659356,1742923872428,-500.0,0.00047671,120,"2025-03-25T17:31:12.428",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659357,1742923872438,-163.19534943,0.00047671,120,"2025-03-25T17:31:12.438",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659358,1742923872447,-500.0,0.00047671,120,"2025-03-25T17:31:12.447",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659359,1742923872457,-500.0,0.00047671,120,"2025-03-25T17:31:12.457",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659360,1742923872467,-1975.49,0.00047671,120,"2025-03-25T17:31:12.467",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659361,1742923872476,-205.81417288,0.00047671,120,"2025-03-25T17:31:12.476",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659362,1742923872486,-500.0,0.00047671,120,"2025-03-25T17:31:12.486",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659363,1742923872495,-1544.85,0.00047671,120,"2025-03-25T17:31:12.495",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659364,1742923872505,-500.0,0.00047671,120,"2025-03-25T17:31:12.505",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659365,1742923872514,-220.08857756,0.00047671,120,"2025-03-25T17:31:12.514",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659366,1742923872523,-500.0,0.00047671,120,"2025-03-25T17:31:12.523",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659367,1742923872532,-500.0,0.00047671,120,"2025-03-25T17:31:12.532",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659368,1742923872542,-1009.19,0.00047685,2,"2025-03-25T17:31:12.542",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659369,1742923872551,-1300.0,0.000477,17,"2025-03-25T17:31:12.551",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659370,1742923872560,-152.0,0.00047716,6,"2025-03-25T17:31:12.560",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659371,1742923872570,-1400.0,0.00047729,120,"2025-03-25T17:31:12.570",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659372,1742923872579,-150.0,0.0004779,120,"2025-03-25T17:31:12.579",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659373,1742923872589,-12073.66,0.000478,2,"2025-03-25T17:31:12.589",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659374,1742923872598,-172.58,0.000478,2,"2025-03-25T17:31:12.598",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659375,1742923872607,-6405.35,0.000478,2,"2025-03-25T17:31:12.607",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659376,1742923872618,-1300.0,0.000478,17,"2025-03-25T17:31:12.618",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659377,1742923872628,-150.0,0.00047801,2,"2025-03-25T17:31:12.628",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659378,1742923872638,-909.90760753,0.00047808,14,"2025-03-25T17:31:12.638",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659379,1742923872647,-1260.97785425,0.00047808,14,"2025-03-25T17:31:12.647",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659380,1742923872657,-1105.06166437,0.0004787,3,"2025-03-25T17:31:12.657",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659381,1742923872666,-363.91807586,0.00047879,2,"2025-03-25T17:31:12.666",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659382,1742923872675,-6756.10820324,0.000479,15,"2025-03-25T17:31:12.675",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659383,1742923872685,-1497.62,0.000479,2,"2025-03-25T17:31:12.685",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659384,1742923872695,-335.75,0.000479,120,"2025-03-25T17:31:12.695",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659385,1742923872705,-2284.5,0.000479,2,"2025-03-25T17:31:12.705",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659386,1742923872714,-1000.0,0.000479,30,"2025-03-25T17:31:12.714",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659387,1742923872724,-1300.0,0.000479,17,"2025-03-25T17:31:12.724",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659388,1742923872734,-163.92607656,0.000479,28,"2025-03-25T17:31:12.734",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659389,1742923872743,-176.0,0.00047926,90,"2025-03-25T17:31:12.743",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659390,1742923872753,-198.29163999,0.00047945,120,"2025-03-25T17:31:12.753",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659391,1742923872766,-279.63081763,0.00047945,120,"2025-03-25T17:31:12.766",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659392,1742923872775,-500.0,0.00047945,120,"2025-03-25T17:31:12.775",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659393,1742923872785,-681.27,0.00047945,120,"2025-03-25T17:31:12.785",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659394,1742923872794,-500.0,0.00047945,120,"2025-03-25T17:31:12.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659395,1742923872803,-500.0,0.00047945,120,"2025-03-25T17:31:12.803",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659396,1742923872812,-500.0,0.00047945,120,"2025-03-25T17:31:12.812",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659397,1742923872822,-160.70170992,0.00047945,120,"2025-03-25T17:31:12.822",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659398,1742923872831,-593.53,0.00047945,120,"2025-03-25T17:31:12.831",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659399,1742923872840,-500.0,0.00047945,120,"2025-03-25T17:31:12.840",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659400,1742923872849,-500.0,0.00047945,120,"2025-03-25T17:31:12.849",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659401,1742923872859,-235.36954643,0.00047945,120,"2025-03-25T17:31:12.859",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659402,1742923872868,-500.0,0.00047945,120,"2025-03-25T17:31:12.868",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659403,1742923872877,-159.34672184,0.00047945,120,"2025-03-25T17:31:12.877",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659404,1742923872887,-239.45760587,0.00047945,120,"2025-03-25T17:31:12.887",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659405,1742923872897,-3387.1,0.00047945,120,"2025-03-25T17:31:12.897",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659406,1742923872906,-500.0,0.00047945,2,"2025-03-25T17:31:12.906",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659407,1742923872915,-500.0,0.00047945,2,"2025-03-25T17:31:12.915",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659408,1742923872924,-500.0,0.00047945,2,"2025-03-25T17:31:12.924",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659409,1742923872934,-500.0,0.00047945,7,"2025-03-25T17:31:12.934",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659410,1742923872943,-500.0,0.00047945,120,"2025-03-25T17:31:12.943",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659411,1742923872953,-622.74,0.00047945,120,"2025-03-25T17:31:12.953",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659412,1742923872963,-1000.0,0.00047945,120,"2025-03-25T17:31:12.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659413,1742923872972,-1000.0,0.00047945,120,"2025-03-25T17:31:12.972",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659414,1742923872982,-1000.0,0.00047945,120,"2025-03-25T17:31:12.982",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659415,1742923872991,-1000.0,0.00047945,120,"2025-03-25T17:31:12.991",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659416,1742923873001,-706.32,0.00047945,120,"2025-03-25T17:31:13.001",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659417,1742923873010,-500.0,0.00047945,120,"2025-03-25T17:31:13.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659418,1742923873020,-500.0,0.00047945,2,"2025-03-25T17:31:13.020",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659419,1742923873030,-500.0,0.00047945,120,"2025-03-25T17:31:13.030",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659420,1742923873040,-500.0,0.00047945,120,"2025-03-25T17:31:13.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659421,1742923873049,-500.0,0.00047945,120,"2025-03-25T17:31:13.049",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659422,1742923873059,-858.34,0.00047945,120,"2025-03-25T17:31:13.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659423,1742923873069,-588.13,0.00047945,120,"2025-03-25T17:31:13.069",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659424,1742923873079,-500.0,0.00047945,120,"2025-03-25T17:31:13.079",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659425,1742923873090,-500.0,0.00047945,120,"2025-03-25T17:31:13.090",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659426,1742923873101,-780.37,0.00047945,120,"2025-03-25T17:31:13.101",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659427,1742923873114,-500.0,0.00047945,120,"2025-03-25T17:31:13.114",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659428,1742923873124,-500.0,0.00047945,120,"2025-03-25T17:31:13.124",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659429,1742923873135,-523.15,0.00047945,120,"2025-03-25T17:31:13.135",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659430,1742923873146,-500.0,0.00047945,120,"2025-03-25T17:31:13.146",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659431,1742923873157,-237.28934144,0.00047945,120,"2025-03-25T17:31:13.157",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659432,1742923873167,-500.0,0.00047945,120,"2025-03-25T17:31:13.167",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659433,1742923873177,-370.72950039,0.00047945,120,"2025-03-25T17:31:13.177",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659434,1742923873190,-500.0,0.00047945,120,"2025-03-25T17:31:13.190",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659435,1742923873200,-1176.11,0.00047945,120,"2025-03-25T17:31:13.200",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659436,1742923873210,-500.0,0.00047945,120,"2025-03-25T17:31:13.210",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659437,1742923873220,-500.0,0.00047945,120,"2025-03-25T17:31:13.220",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659438,1742923873230,-309.06802252,0.00047945,120,"2025-03-25T17:31:13.230",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659439,1742923873240,-500.0,0.00047945,120,"2025-03-25T17:31:13.240",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659440,1742923873249,-9068.11,0.00047945,2,"2025-03-25T17:31:13.249",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659441,1742923873259,-1500.0,0.00047945,120,"2025-03-25T17:31:13.259",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659442,1742923873269,-500.0,0.00047945,120,"2025-03-25T17:31:13.269",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659443,1742923873279,-3820.03,0.00047945,120,"2025-03-25T17:31:13.279",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659444,1742923873289,-500.0,0.00047945,120,"2025-03-25T17:31:13.289",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659445,1742923873300,-500.0,0.00047945,120,"2025-03-25T17:31:13.300",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659446,1742923873310,-500.0,0.00047945,120,"2025-03-25T17:31:13.310",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659447,1742923873319,-500.0,0.00047945,120,"2025-03-25T17:31:13.319",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659448,1742923873329,-202.14355582,0.00047945,120,"2025-03-25T17:31:13.329",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659449,1742923873338,-500.0,0.00047945,7,"2025-03-25T17:31:13.338",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659450,1742923873348,-804.33,0.00047945,120,"2025-03-25T17:31:13.348",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659451,1742923873358,-500.0,0.00047945,120,"2025-03-25T17:31:13.358",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659452,1742923873368,-500.0,0.00047945,120,"2025-03-25T17:31:13.368",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659453,1742923873378,-500.0,0.00047945,120,"2025-03-25T17:31:13.378",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659454,1742923873387,-1965.89,0.00047945,120,"2025-03-25T17:31:13.387",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659455,1742923873398,-164.38328193,0.00047945,120,"2025-03-25T17:31:13.398",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659456,1742923873407,-500.0,0.00047945,100,"2025-03-25T17:31:13.407",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659457,1742923873417,-500.0,0.00047945,120,"2025-03-25T17:31:13.417",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659458,1742923873427,-500.0,0.00047945,120,"2025-03-25T17:31:13.427",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659459,1742923873437,-1021.37,0.00047945,120,"2025-03-25T17:31:13.437",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659460,1742923873447,-500.0,0.00047945,120,"2025-03-25T17:31:13.447",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659461,1742923873456,-374.01013205,0.00047945,120,"2025-03-25T17:31:13.456",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659462,1742923873466,-500.0,0.00047945,120,"2025-03-25T17:31:13.466",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659463,1742923873475,-500.0,0.00047945,120,"2025-03-25T17:31:13.475",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659464,1742923873486,-711.82,0.00047945,120,"2025-03-25T17:31:13.486",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659465,1742923873496,-500.0,0.00047945,120,"2025-03-25T17:31:13.496",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659466,1742923873506,-500.0,0.00047945,120,"2025-03-25T17:31:13.506",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659467,1742923873516,-500.0,0.00047945,120,"2025-03-25T17:31:13.516",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659468,1742923873526,-408.43036682,0.00047945,120,"2025-03-25T17:31:13.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659469,1742923873536,-664.54,0.00047945,120,"2025-03-25T17:31:13.536",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659470,1742923873546,-415.81029034,0.00047945,120,"2025-03-25T17:31:13.546",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659471,1742923873555,-500.0,0.00047945,120,"2025-03-25T17:31:13.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659472,1742923873566,-500.0,0.00047945,120,"2025-03-25T17:31:13.566",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659473,1742923873575,-500.0,0.00047945,120,"2025-03-25T17:31:13.575",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659474,1742923873585,-500.0,0.00047945,120,"2025-03-25T17:31:13.585",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659475,1742923873595,-500.0,0.00047945,120,"2025-03-25T17:31:13.595",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659476,1742923873605,-524.31067946,0.00047945,120,"2025-03-25T17:31:13.605",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659477,1742923873615,-500.0,0.00047945,120,"2025-03-25T17:31:13.615",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659478,1742923873625,-500.0,0.00047945,120,"2025-03-25T17:31:13.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659479,1742923873636,-1427.99,0.00047945,120,"2025-03-25T17:31:13.636",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659480,1742923873647,-500.0,0.00047945,120,"2025-03-25T17:31:13.647",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659481,1742923873656,-500.0,0.00047945,120,"2025-03-25T17:31:13.656",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659482,1742923873667,-500.0,0.00047945,120,"2025-03-25T17:31:13.667",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659483,1742923873677,-500.0,0.00047945,120,"2025-03-25T17:31:13.677",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659484,1742923873687,-500.0,0.00047945,120,"2025-03-25T17:31:13.687",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659485,1742923873697,-500.0,0.00047945,120,"2025-03-25T17:31:13.697",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659486,1742923873825,-382.34920441,0.00047945,120,"2025-03-25T17:31:13.825",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659487,1742923873835,-943.09,0.00047945,120,"2025-03-25T17:31:13.835",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659488,1742923873845,-600.14,0.00047945,120,"2025-03-25T17:31:13.845",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659489,1742923873855,-500.0,0.00047945,120,"2025-03-25T17:31:13.855",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659490,1742923873865,-500.0,0.00047945,120,"2025-03-25T17:31:13.865",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659491,1742923873875,-1013.19,0.00047945,30,"2025-03-25T17:31:13.875",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659492,1742923873885,-500.0,0.00047945,120,"2025-03-25T17:31:13.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659493,1742923873895,-500.0,0.00047945,120,"2025-03-25T17:31:13.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659494,1742923873905,-500.0,0.00047945,120,"2025-03-25T17:31:13.905",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659495,1742923873915,-500.0,0.00047945,120,"2025-03-25T17:31:13.915",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659496,1742923873925,-226.92398728,0.00047945,120,"2025-03-25T17:31:13.925",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659497,1742923873935,-500.0,0.00047945,120,"2025-03-25T17:31:13.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659498,1742923873945,-4431.56,0.00047945,120,"2025-03-25T17:31:13.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659499,1742923873955,-500.0,0.00047945,120,"2025-03-25T17:31:13.955",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659500,1742923873965,-620.7,0.00047945,120,"2025-03-25T17:31:13.965",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659501,1742923873976,-500.0,0.00047945,120,"2025-03-25T17:31:13.976",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659502,1742923873986,-500.0,0.00047945,120,"2025-03-25T17:31:13.986",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659503,1742923873996,-500.0,0.00047945,120,"2025-03-25T17:31:13.996",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659504,1742923874007,-500.0,0.00047945,120,"2025-03-25T17:31:14.007",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659505,1742923874018,-500.0,0.00047945,120,"2025-03-25T17:31:14.018",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659506,1742923874028,-310.47057389,0.00047945,120,"2025-03-25T17:31:14.028",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659507,1742923874039,-243.5069717,0.00047945,120,"2025-03-25T17:31:14.039",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659508,1742923874049,-500.0,0.00047945,120,"2025-03-25T17:31:14.049",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659509,1742923874059,-500.0,0.00047945,120,"2025-03-25T17:31:14.059",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659510,1742923874070,-500.0,0.00047945,120,"2025-03-25T17:31:14.070",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659511,1742923874080,-500.0,0.00047945,120,"2025-03-25T17:31:14.080",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659512,1742923874090,-500.0,0.00047945,120,"2025-03-25T17:31:14.090",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659513,1742923874100,-500.0,0.00047945,120,"2025-03-25T17:31:14.100",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659514,1742923874115,-500.0,0.00047945,120,"2025-03-25T17:31:14.115",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659515,1742923874125,-500.0,0.00047945,120,"2025-03-25T17:31:14.125",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659516,1742923874136,-1975.49,0.00047945,120,"2025-03-25T17:31:14.136",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659517,1742923874146,-500.0,0.00047945,120,"2025-03-25T17:31:14.146",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659518,1742923874156,-1544.85,0.00047945,120,"2025-03-25T17:31:14.156",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659519,1742923874166,-500.0,0.00047945,120,"2025-03-25T17:31:14.166",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659520,1742923874176,-500.0,0.00047945,120,"2025-03-25T17:31:14.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659521,1742923874185,-500.0,0.00047945,120,"2025-03-25T17:31:14.185",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659522,1742923874195,-542.257,0.00047945,120,"2025-03-25T17:31:14.195",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659523,1742923874207,-2478.9456793,0.00047967,2,"2025-03-25T17:31:14.207",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659524,1742923874218,-1492.4082832,0.00047967,2,"2025-03-25T17:31:14.218",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659525,1742923874228,-505.870887,0.00047967,2,"2025-03-25T17:31:14.228",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659526,1742923874238,-1400.5328478,0.00047967,2,"2025-03-25T17:31:14.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659527,1742923874248,-1120.3893037,0.00047967,2,"2025-03-25T17:31:14.248",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659528,1742923874258,-840.2457596,0.00047967,2,"2025-03-25T17:31:14.258",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659529,1742923874268,-700.0,0.0004797,3,"2025-03-25T17:31:14.268",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659530,1742923874278,-700.0,0.0004797,3,"2025-03-25T17:31:14.278",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659531,1742923874289,-400.0,0.0004797,3,"2025-03-25T17:31:14.289",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659532,1742923874299,-400.0,0.0004797,3,"2025-03-25T17:31:14.299",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659533,1742923874309,-276.83560327,0.00047992,120,"2025-03-25T17:31:14.309",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659534,1742923874319,-2290138.57516861,0.00047992,11,"2025-03-25T17:31:14.319",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659535,1742923874786,-87.94973998,0.00046027,120,"2025-03-25T17:31:14.786",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659536,1742923874798,-65.05026002,0.00046027,120,"2025-03-25T17:31:14.798",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659537,1742923874807,-153.0,0.00046027,120,"2025-03-25T17:31:14.807",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659538,1742923874816,-153.0,0.00046027,120,"2025-03-25T17:31:14.816",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659539,1742923874825,-153.0,0.00046027,120,"2025-03-25T17:31:14.825",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659540,1742923874834,-153.0,0.00046027,120,"2025-03-25T17:31:14.834",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659541,1742923874843,-153.0,0.00046027,120,"2025-03-25T17:31:14.843",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659542,1742923874852,-1916.62189704,0.00047297,15,"2025-03-25T17:31:14.852",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659543,1742923874861,-787.48784294,0.00047992,11,"2025-03-25T17:31:14.861",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659544,1742923875465,-250.0,0.0001927,2,"2025-03-25T17:31:15.465",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659545,1742923905145,-226.65201662,0.0002,2,"2025-03-25T17:31:45.145",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659546,1742923927789,250.0,0.00011,2,"2025-03-25T17:32:07.789",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659551,1742925032126,-300.0,0.00013,2,"2025-03-25T17:50:32.126",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659552,1742925032136,-98.72035722,0.000143,2,"2025-03-25T17:50:32.136",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659553,1742925032371,-51.27964278,0.000143,2,"2025-03-25T17:50:32.371",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659554,1742925032382,-150.0,0.000143,2,"2025-03-25T17:50:32.382",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659555,1742925032391,-150.0,0.000143,2,"2025-03-25T17:50:32.391",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659556,1742925032401,-350.0,0.00015,2,"2025-03-25T17:50:32.401",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659557,1742925032411,-400.0,0.00017,2,"2025-03-25T17:50:32.411",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659558,1742925032420,-450.0,0.00019,2,"2025-03-25T17:50:32.420",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659559,1742925032430,-4773.60087791,0.0002,2,"2025-03-25T17:50:32.430",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659560,1742925032440,-155.65,0.00026849,2,"2025-03-25T17:50:32.440",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659561,1742925032450,-206.16242258,0.000269,4,"2025-03-25T17:50:32.450",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659562,1742925032459,-275.197117,0.00031733,2,"2025-03-25T17:50:32.459",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659563,1742925032468,-157.91,0.00031893,2,"2025-03-25T17:50:32.468",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659564,1742925032478,-400.0,0.00032043,2,"2025-03-25T17:50:32.478",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659565,1742925032492,-204.5996832,0.00032043,30,"2025-03-25T17:50:32.492",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659566,1742925032501,-1431.0,0.00032044,2,"2025-03-25T17:50:32.501",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659567,1742925032510,-4086.0,0.00032044,2,"2025-03-25T17:50:32.510",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659568,1742925032520,-542.0,0.00032044,2,"2025-03-25T17:50:32.520",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659569,1742925032529,-907.0,0.00032044,2,"2025-03-25T17:50:32.529",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659570,1742925032539,-3943.0,0.00032044,2,"2025-03-25T17:50:32.539",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659571,1742925032548,-151.0,0.00032044,2,"2025-03-25T17:50:32.548",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659572,1742925032557,-152.26,0.000335,31,"2025-03-25T17:50:32.557",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659573,1742925032568,-152.26,0.000335,31,"2025-03-25T17:50:32.568",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659574,1742925032578,-152.26,0.000335,31,"2025-03-25T17:50:32.578",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659575,1742925032587,-152.26,0.000335,31,"2025-03-25T17:50:32.587",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659576,1742925032596,-150.0,0.00034462,2,"2025-03-25T17:50:32.596",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659577,1742925032606,-150.0,0.000356,2,"2025-03-25T17:50:32.606",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659578,1742925032615,-1129.25,0.00036658,46,"2025-03-25T17:50:32.615",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659579,1742925032625,-186.14,0.00036658,46,"2025-03-25T17:50:32.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659580,1742925032635,-215.86080913,0.00036658,2,"2025-03-25T17:50:32.635",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659581,1742925032645,-5428.514636,0.00036679,2,"2025-03-25T17:50:32.645",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659582,1742925032655,-26320.6202,0.0003668,2,"2025-03-25T17:50:32.655",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659583,1742925032665,-500.0,0.0003668,2,"2025-03-25T17:50:32.665",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659584,1742925032674,-1000.0,0.0003668,2,"2025-03-25T17:50:32.674",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659585,1742925032683,-206.16242254,0.00037043,7,"2025-03-25T17:50:32.683",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659586,1742925032694,-152.26,0.000373,31,"2025-03-25T17:50:32.694",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659587,1742925032704,-152.26,0.000373,31,"2025-03-25T17:50:32.704",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659588,1742925032713,-152.26,0.000373,31,"2025-03-25T17:50:32.713",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659589,1742925032722,-152.26,0.000373,31,"2025-03-25T17:50:32.722",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659590,1742925032731,-152.26,0.000373,31,"2025-03-25T17:50:32.731",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659591,1742925032739,-152.26,0.000373,31,"2025-03-25T17:50:32.739",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659592,1742925032748,-152.26,0.000373,31,"2025-03-25T17:50:32.748",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659593,1742925032758,-152.26,0.000373,31,"2025-03-25T17:50:32.758",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659594,1742925032769,-388.27,0.000382,7,"2025-03-25T17:50:32.769",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659595,1742925032778,-176.0,0.00041,14,"2025-03-25T17:50:32.778",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659596,1742925032788,-152.26,0.000412,31,"2025-03-25T17:50:32.788",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659597,1742925032797,-152.26,0.000412,31,"2025-03-25T17:50:32.797",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659598,1742925032806,-152.26,0.000412,31,"2025-03-25T17:50:32.806",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659599,1742925032816,-152.26,0.000412,31,"2025-03-25T17:50:32.816",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659600,1742925032825,-152.26,0.000412,31,"2025-03-25T17:50:32.825",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659601,1742925032835,-152.26,0.000412,31,"2025-03-25T17:50:32.835",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659602,1742925032845,-152.26,0.000412,31,"2025-03-25T17:50:32.845",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659603,1742925032854,-152.26,0.000412,31,"2025-03-25T17:50:32.854",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659604,1742925032863,-152.48,0.00041563,2,"2025-03-25T17:50:32.863",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659605,1742925032873,-2000.0,0.00041609,120,"2025-03-25T17:50:32.873",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659606,1742925032882,-2000.0,0.00041674,120,"2025-03-25T17:50:32.882",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659607,1742925032891,-250.0,0.00041692,2,"2025-03-25T17:50:32.891",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659608,1742925032900,-296.6,0.00041776,2,"2025-03-25T17:50:32.900",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659609,1742925032910,-150.09,0.00041807,120,"2025-03-25T17:50:32.910",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659610,1742925032919,-384.04,0.00041813,120,"2025-03-25T17:50:32.919",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659611,1742925032929,-22484.65,0.00041861,2,"2025-03-25T17:50:32.929",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659612,1742925032939,-1500.0,0.00041919,2,"2025-03-25T17:50:32.939",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659613,1742925032949,-190.8,0.00041919,2,"2025-03-25T17:50:32.949",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659614,1742925032958,-1852.42,0.00041949,2,"2025-03-25T17:50:32.958",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659615,1742925032967,-167.04,0.00041949,2,"2025-03-25T17:50:32.967",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659616,1742925032976,-200.0,0.00042051,2,"2025-03-25T17:50:32.976",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659617,1742925032986,-153.19,0.00042119,2,"2025-03-25T17:50:32.986",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659618,1742925032995,-1000.0,0.00042399,2,"2025-03-25T17:50:32.995",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659619,1742925033006,-23900.0,0.00042438,2,"2025-03-25T17:50:33.006",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659620,1742925033015,-200.0,0.00042466,2,"2025-03-25T17:50:33.015",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659621,1742925033024,-1366.39,0.00042973,2,"2025-03-25T17:50:33.024",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659622,1742925033035,-150.0,0.00043073,2,"2025-03-25T17:50:33.035",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659623,1742925033044,-163.17,0.00043089,2,"2025-03-25T17:50:33.044",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659624,1742925033055,-176.0,0.00043151,90,"2025-03-25T17:50:33.055",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659625,1742925033064,-1243.04,0.00043291,2,"2025-03-25T17:50:33.064",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659626,1742925033074,-150.0,0.00043603,120,"2025-03-25T17:50:33.074",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659627,1742925033084,-500.0,0.00043836,31,"2025-03-25T17:50:33.084",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659628,1742925033094,-500.0,0.00043836,31,"2025-03-25T17:50:33.094",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659629,1742925033103,-500.0,0.00043836,31,"2025-03-25T17:50:33.103",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659630,1742925033112,-500.0,0.00043836,31,"2025-03-25T17:50:33.112",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659631,1742925033121,-500.0,0.00043836,31,"2025-03-25T17:50:33.121",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659632,1742925033131,-500.0,0.00043836,31,"2025-03-25T17:50:33.131",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659633,1742925033140,-500.0,0.00043836,31,"2025-03-25T17:50:33.140",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659634,1742925033149,-500.0,0.00043836,31,"2025-03-25T17:50:33.149",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659635,1742925033158,-500.0,0.00043836,31,"2025-03-25T17:50:33.158",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659636,1742925033167,-500.0,0.00043836,31,"2025-03-25T17:50:33.167",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659637,1742925033176,-500.0,0.00043836,31,"2025-03-25T17:50:33.176",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659638,1742925033185,-500.0,0.00043836,31,"2025-03-25T17:50:33.185",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659639,1742925033194,-446.22689701,0.00043836,31,"2025-03-25T17:50:33.194",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659640,1742925033203,-500.0,0.00043836,31,"2025-03-25T17:50:33.203",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659641,1742925033212,-500.0,0.00043836,31,"2025-03-25T17:50:33.212",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659642,1742925033221,-500.0,0.00043836,31,"2025-03-25T17:50:33.221",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659643,1742925033230,-500.0,0.00043836,31,"2025-03-25T17:50:33.230",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659644,1742925033239,-500.0,0.00043836,31,"2025-03-25T17:50:33.239",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659645,1742925033247,-500.0,0.00043836,31,"2025-03-25T17:50:33.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659646,1742925033257,-500.0,0.00043836,31,"2025-03-25T17:50:33.257",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659647,1742925033266,-500.0,0.00043836,31,"2025-03-25T17:50:33.266",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659649,1742925033276,-500.0,0.00043836,31,"2025-03-25T17:50:33.276",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659651,1742925033285,-617.65708765,0.000442,30,"2025-03-25T17:50:33.285",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659653,1742925033295,-150.0,0.00044443,2,"2025-03-25T17:50:33.295",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659655,1742925033304,-152.48,0.00044576,2,"2025-03-25T17:50:33.304",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659657,1742925033313,-150.0,0.00044973,120,"2025-03-25T17:50:33.313",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659659,1742925033323,-151.0,0.00045,120,"2025-03-25T17:50:33.323",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659661,1742925033332,-168.48888889,0.00045,120,"2025-03-25T17:50:33.332",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659663,1742925033343,-152.26,0.00045,39,"2025-03-25T17:50:33.343",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659665,1742925033353,-152.26,0.00045,39,"2025-03-25T17:50:33.353",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659667,1742925033363,-152.26,0.00045,39,"2025-03-25T17:50:33.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659669,1742925033372,-152.26,0.00045,39,"2025-03-25T17:50:33.372",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659671,1742925033383,-152.26,0.00045,39,"2025-03-25T17:50:33.383",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659673,1742925033393,-152.26,0.00045,39,"2025-03-25T17:50:33.393",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659675,1742925033404,-152.26,0.00045,39,"2025-03-25T17:50:33.404",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659677,1742925033414,-152.26,0.00045,39,"2025-03-25T17:50:33.414",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659679,1742925033425,-200.0,0.00045017,120,"2025-03-25T17:50:33.425",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659681,1742925033435,-500.0,0.00045263,120,"2025-03-25T17:50:33.435",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659683,1742925033445,-500.0,0.00045263,120,"2025-03-25T17:50:33.445",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659684,1742925033455,-1243.04,0.00045456,2,"2025-03-25T17:50:33.455",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659686,1742925033464,-500.0,0.00045537,120,"2025-03-25T17:50:33.464",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659688,1742925033473,-500.0,0.00045811,120,"2025-03-25T17:50:33.473",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659690,1742925033484,-153.0,0.00046027,120,"2025-03-25T17:50:33.484",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659693,1742925033497,-153.0,0.00046027,120,"2025-03-25T17:50:33.497",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659694,1742925033507,-153.0,0.00046027,120,"2025-03-25T17:50:33.507",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659696,1742925033516,-153.0,0.00046027,120,"2025-03-25T17:50:33.516",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659698,1742925033525,-500.0,0.00046085,120,"2025-03-25T17:50:33.525",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659700,1742925033535,-150.0,0.00046343,120,"2025-03-25T17:50:33.535",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659702,1742925033545,-612.16354275,0.00046359,120,"2025-03-25T17:50:33.545",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659704,1742925033555,-497.7919544,0.00046527,4,"2025-03-25T17:50:33.555",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659706,1742925033564,-500.0,0.00046575,120,"2025-03-25T17:50:33.564",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659707,1742925033573,-500.0,0.00046575,2,"2025-03-25T17:50:33.573",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659708,1742925033583,-500.0,0.00046575,120,"2025-03-25T17:50:33.583",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659709,1742925033595,-500.0,0.00046575,120,"2025-03-25T17:50:33.595",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659710,1742925033604,-500.0,0.00046575,120,"2025-03-25T17:50:33.604",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659711,1742925033614,-537.84,0.00046575,120,"2025-03-25T17:50:33.614",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659712,1742925033623,-500.0,0.00046575,120,"2025-03-25T17:50:33.623",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659713,1742925033633,-500.0,0.00046575,120,"2025-03-25T17:50:33.633",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659714,1742925033643,-500.0,0.00046575,120,"2025-03-25T17:50:33.643",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659715,1742925033653,-500.0,0.00046575,120,"2025-03-25T17:50:33.653",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659716,1742925033662,-500.0,0.00046575,120,"2025-03-25T17:50:33.662",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659717,1742925033672,-500.0,0.00046575,120,"2025-03-25T17:50:33.672",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659718,1742925033681,-500.0,0.00046575,120,"2025-03-25T17:50:33.681",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659719,1742925033691,-500.0,0.00046575,120,"2025-03-25T17:50:33.691",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659720,1742925033701,-585.28,0.00046575,120,"2025-03-25T17:50:33.701",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659721,1742925033712,-759.89,0.00046575,30,"2025-03-25T17:50:33.712",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659722,1742925033722,-510.96,0.00046575,120,"2025-03-25T17:50:33.722",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659723,1742925033731,-500.0,0.00046575,120,"2025-03-25T17:50:33.731",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659724,1742925033741,-2000.0,0.000466,2,"2025-03-25T17:50:33.741",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659725,1742925033750,-500.0,0.00046633,120,"2025-03-25T17:50:33.750",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659726,1742925033760,-678.9105,0.00046777,2,"2025-03-25T17:50:33.760",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659727,1742925033769,-350.36445166,0.00046804,15,"2025-03-25T17:50:33.769",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659728,1742925033781,-212.59069638,0.00046848,120,"2025-03-25T17:50:33.781",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659729,1742925033791,-161.61878103,0.00046848,120,"2025-03-25T17:50:33.791",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659730,1742925033800,-500.0,0.00046848,120,"2025-03-25T17:50:33.800",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659731,1742925033810,-500.0,0.00046848,120,"2025-03-25T17:50:33.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659732,1742925033819,-500.0,0.00046848,120,"2025-03-25T17:50:33.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659733,1742925033828,-500.0,0.00046848,120,"2025-03-25T17:50:33.828",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659734,1742925033838,-500.0,0.00046848,120,"2025-03-25T17:50:33.838",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659735,1742925033847,-500.0,0.00046848,120,"2025-03-25T17:50:33.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659736,1742925033856,-500.0,0.00046848,120,"2025-03-25T17:50:33.856",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659737,1742925033867,-500.0,0.00046848,120,"2025-03-25T17:50:33.867",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659738,1742925033876,-500.0,0.00046848,120,"2025-03-25T17:50:33.876",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659739,1742925033885,-500.0,0.00046848,120,"2025-03-25T17:50:33.885",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659740,1742925033895,-500.0,0.00046848,120,"2025-03-25T17:50:33.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659741,1742925033904,-500.0,0.00046848,120,"2025-03-25T17:50:33.904",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659742,1742925033913,-544.99023513,0.00046848,120,"2025-03-25T17:50:33.913",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659743,1742925033923,-500.0,0.00046848,120,"2025-03-25T17:50:33.923",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659744,1742925033933,-200.0,0.00046848,120,"2025-03-25T17:50:33.933",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659745,1742925033942,-500.0,0.00046848,120,"2025-03-25T17:50:33.942",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659746,1742925033952,-500.0,0.00046848,120,"2025-03-25T17:50:33.952",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659747,1742925033961,-500.0,0.00046848,120,"2025-03-25T17:50:33.961",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659748,1742925033970,-500.0,0.00046848,120,"2025-03-25T17:50:33.970",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659749,1742925033980,-500.0,0.00046848,120,"2025-03-25T17:50:33.980",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659750,1742925033990,-500.0,0.00046848,120,"2025-03-25T17:50:33.990",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659751,1742925034000,-500.0,0.00046848,120,"2025-03-25T17:50:34.000",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659752,1742925034010,-300.0,0.00046848,120,"2025-03-25T17:50:34.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659753,1742925034020,-500.0,0.00046849,120,"2025-03-25T17:50:34.020",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659754,1742925034031,-500.0,0.00046849,2,"2025-03-25T17:50:34.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659755,1742925034040,-598.49125678,0.00046849,120,"2025-03-25T17:50:34.040",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659756,1742925034050,-500.0,0.00046849,120,"2025-03-25T17:50:34.050",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659757,1742925034060,-500.0,0.00046849,120,"2025-03-25T17:50:34.060",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659758,1742925034071,-493.29517142,0.00046849,120,"2025-03-25T17:50:34.071",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659759,1742925034080,-500.0,0.00046849,120,"2025-03-25T17:50:34.080",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659760,1742925034090,-500.0,0.00046849,120,"2025-03-25T17:50:34.090",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659761,1742925034100,-515.53423792,0.00046849,120,"2025-03-25T17:50:34.100",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659762,1742925034109,-513.93545073,0.00046849,120,"2025-03-25T17:50:34.109",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659763,1742925034119,-500.0,0.00046849,120,"2025-03-25T17:50:34.119",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659764,1742925034130,-500.0,0.00046849,120,"2025-03-25T17:50:34.130",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659765,1742925034140,-585.28,0.00046849,120,"2025-03-25T17:50:34.140",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659766,1742925034150,-759.89,0.00046849,30,"2025-03-25T17:50:34.150",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659767,1742925034160,-510.96,0.00046849,120,"2025-03-25T17:50:34.160",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659768,1742925034170,-500.0,0.00046849,120,"2025-03-25T17:50:34.170",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659769,1742925034180,-2500.0,0.00046904,2,"2025-03-25T17:50:34.180",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659770,1742925034190,-350.36445157,0.00046926,15,"2025-03-25T17:50:34.190",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659771,1742925034199,-500.0,0.00047004,120,"2025-03-25T17:50:34.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659772,1742925034208,-508.47294955,0.00047004,2,"2025-03-25T17:50:34.208",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659773,1742925034218,-2582.01,0.00047004,120,"2025-03-25T17:50:34.218",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659774,1742925034228,-237.66654207,0.00047004,2,"2025-03-25T17:50:34.228",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659775,1742925034238,-500.0,0.00047004,2,"2025-03-25T17:50:34.238",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659776,1742925034247,-500.0,0.00047004,120,"2025-03-25T17:50:34.247",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659777,1742925034257,-643.76,0.00047004,120,"2025-03-25T17:50:34.257",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659778,1742925034267,-506.78517203,0.00047004,120,"2025-03-25T17:50:34.267",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659779,1742925034276,-500.0,0.00047004,120,"2025-03-25T17:50:34.276",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659780,1742925034286,-500.0,0.00047004,120,"2025-03-25T17:50:34.286",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659781,1742925034295,-500.0,0.00047004,120,"2025-03-25T17:50:34.295",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659782,1742925034304,-500.0,0.00047004,120,"2025-03-25T17:50:34.304",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659783,1742925034315,-317.31174345,0.00047004,120,"2025-03-25T17:50:34.315",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659784,1742925034325,-500.0,0.00047004,120,"2025-03-25T17:50:34.325",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659785,1742925034335,-542.54120246,0.00047004,120,"2025-03-25T17:50:34.335",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659786,1742925034344,-324.63214949,0.00047004,120,"2025-03-25T17:50:34.344",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659787,1742925034354,-500.0,0.00047004,7,"2025-03-25T17:50:34.354",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659788,1742925034363,-202.5121869,0.00047004,120,"2025-03-25T17:50:34.363",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659789,1742925034373,-483.60173763,0.00047004,120,"2025-03-25T17:50:34.373",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659790,1742925034385,-500.0,0.00047004,120,"2025-03-25T17:50:34.385",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659791,1742925034395,-273.05554131,0.00047004,120,"2025-03-25T17:50:34.395",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659792,1742925034405,-500.0,0.00047004,120,"2025-03-25T17:50:34.405",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659793,1742925034414,-546.05,0.00047004,120,"2025-03-25T17:50:34.414",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659794,1742925034424,-500.0,0.00047004,120,"2025-03-25T17:50:34.424",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659795,1742925034433,-500.0,0.00047004,120,"2025-03-25T17:50:34.433",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659796,1742925034442,-500.0,0.00047004,120,"2025-03-25T17:50:34.442",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659797,1742925034452,-533.87,0.00047004,120,"2025-03-25T17:50:34.452",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659798,1742925034462,-500.0,0.00047004,120,"2025-03-25T17:50:34.462",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659799,1742925034471,-500.0,0.00047004,120,"2025-03-25T17:50:34.471",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659800,1742925034481,-369.35611761,0.00047004,120,"2025-03-25T17:50:34.481",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659801,1742925034495,-500.0,0.00047004,120,"2025-03-25T17:50:34.495",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659802,1742925034506,-500.0,0.00047004,120,"2025-03-25T17:50:34.506",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659803,1742925034516,-3323.67,0.00047004,120,"2025-03-25T17:50:34.516",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659804,1742925034527,-183.72951697,0.00047004,120,"2025-03-25T17:50:34.527",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659805,1742925034536,-283.35404394,0.00047004,120,"2025-03-25T17:50:34.536",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659806,1742925034547,-500.0,0.00047004,120,"2025-03-25T17:50:34.547",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659807,1742925034556,-500.0,0.00047004,120,"2025-03-25T17:50:34.556",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659808,1742925034566,-382.25213931,0.00047004,120,"2025-03-25T17:50:34.566",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659809,1742925034578,-902.91,0.00047004,120,"2025-03-25T17:50:34.578",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659810,1742925034588,-1158.63,0.00047004,120,"2025-03-25T17:50:34.588",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659811,1742925034597,-500.0,0.00047004,7,"2025-03-25T17:50:34.597",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659812,1742925034606,-1000.0,0.00047022,2,"2025-03-25T17:50:34.606",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659813,1742925034616,-583.30619091,0.00047022,71,"2025-03-25T17:50:34.616",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659814,1742925034626,-384.04,0.00047039,120,"2025-03-25T17:50:34.626",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659815,1742925034636,-350.36445157,0.00047048,15,"2025-03-25T17:50:34.636",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659816,1742925034645,-526.58583646,0.00047122,120,"2025-03-25T17:50:34.645",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659817,1742925034655,-1474.41,0.00047122,120,"2025-03-25T17:50:34.655",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659818,1742925034664,-500.0,0.00047122,100,"2025-03-25T17:50:34.664",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659819,1742925034674,-766.03,0.00047122,120,"2025-03-25T17:50:34.674",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659820,1742925034683,-6857.99,0.00047122,2,"2025-03-25T17:50:34.683",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659821,1742925034692,-500.0,0.00047122,120,"2025-03-25T17:50:34.692",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659822,1742925034702,-500.0,0.00047122,120,"2025-03-25T17:50:34.702",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659823,1742925034712,-476.64326988,0.00047122,120,"2025-03-25T17:50:34.712",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659824,1742925034721,-500.0,0.00047122,120,"2025-03-25T17:50:34.721",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659825,1742925034730,-500.0,0.00047122,120,"2025-03-25T17:50:34.730",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659826,1742925034739,-603.25,0.00047122,120,"2025-03-25T17:50:34.739",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659827,1742925034748,-500.0,0.00047122,120,"2025-03-25T17:50:34.748",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659828,1742925034758,-500.0,0.00047122,120,"2025-03-25T17:50:34.758",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659829,1742925034767,-599.31818037,0.00047122,120,"2025-03-25T17:50:34.767",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659830,1742925034775,-527.87788887,0.00047122,120,"2025-03-25T17:50:34.775",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659831,1742925034785,-500.0,0.00047122,120,"2025-03-25T17:50:34.785",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659832,1742925034794,-500.0,0.00047122,120,"2025-03-25T17:50:34.794",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659833,1742925034803,-500.0,0.00047122,120,"2025-03-25T17:50:34.803",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659834,1742925034813,-500.0,0.00047122,120,"2025-03-25T17:50:34.813",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659835,1742925034822,-500.0,0.00047122,120,"2025-03-25T17:50:34.822",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659836,1742925034832,-500.0,0.00047122,120,"2025-03-25T17:50:34.832",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659837,1742925034842,-500.0,0.00047122,120,"2025-03-25T17:50:34.842",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659838,1742925034851,-500.0,0.00047122,120,"2025-03-25T17:50:34.851",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659839,1742925034860,-393.9883159,0.00047122,120,"2025-03-25T17:50:34.860",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659840,1742925034870,-500.0,0.00047122,120,"2025-03-25T17:50:34.870",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659841,1742925034880,-500.0,0.00047122,120,"2025-03-25T17:50:34.880",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659842,1742925034889,-1500.0,0.00047122,120,"2025-03-25T17:50:34.889",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659843,1742925034898,-2865.03,0.00047122,120,"2025-03-25T17:50:34.898",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659844,1742925034907,-500.0,0.00047122,120,"2025-03-25T17:50:34.907",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659845,1742925034917,-500.0,0.00047123,120,"2025-03-25T17:50:34.917",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659846,1742925034926,-500.0,0.00047123,2,"2025-03-25T17:50:34.926",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659847,1742925034935,-500.0,0.00047123,120,"2025-03-25T17:50:34.935",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659848,1742925034945,-500.0,0.00047123,120,"2025-03-25T17:50:34.945",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659849,1742925034954,-500.0,0.00047123,120,"2025-03-25T17:50:34.954",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659850,1742925034963,-500.0,0.00047123,120,"2025-03-25T17:50:34.963",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659851,1742925034973,-500.0,0.00047123,120,"2025-03-25T17:50:34.973",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659852,1742925034982,-500.0,0.00047123,120,"2025-03-25T17:50:34.982",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659853,1742925034991,-585.28,0.00047123,120,"2025-03-25T17:50:34.991",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659854,1742925035000,-759.89,0.00047123,30,"2025-03-25T17:50:35.000",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659855,1742925035010,-510.96,0.00047123,120,"2025-03-25T17:50:35.010",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659856,1742925035019,-500.0,0.00047123,120,"2025-03-25T17:50:35.019",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659857,1742925035029,-270.549,0.0004716,2,"2025-03-25T17:50:35.029",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659858,1742925035038,-350.36445157,0.00047169,15,"2025-03-25T17:50:35.038",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659859,1742925035047,-500.0,0.00047181,120,"2025-03-25T17:50:35.047",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659860,1742925035056,-206.16242254,0.00047186,10,"2025-03-25T17:50:35.056",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659861,1742925035066,-152.0,0.000472,60,"2025-03-25T17:50:35.066",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659862,1742925035075,-500.0,0.00047277,120,"2025-03-25T17:50:35.075",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659863,1742925035084,-500.0,0.00047277,120,"2025-03-25T17:50:35.084",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659864,1742925035093,-500.0,0.00047277,120,"2025-03-25T17:50:35.093",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659865,1742925035102,-292.71907611,0.00047277,120,"2025-03-25T17:50:35.102",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659866,1742925035111,-1070.99,0.00047277,120,"2025-03-25T17:50:35.111",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659867,1742925035122,-500.0,0.00047277,120,"2025-03-25T17:50:35.122",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659868,1742925035132,-500.0,0.00047277,120,"2025-03-25T17:50:35.132",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659869,1742925035141,-500.0,0.00047277,120,"2025-03-25T17:50:35.141",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659870,1742925035151,-707.32,0.00047277,120,"2025-03-25T17:50:35.151",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659871,1742925035160,-574.90668412,0.00047277,120,"2025-03-25T17:50:35.160",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659872,1742925035172,-500.0,0.00047277,120,"2025-03-25T17:50:35.172",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659873,1742925035181,-500.0,0.00047277,120,"2025-03-25T17:50:35.181",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659874,1742925035190,-500.0,0.00047277,120,"2025-03-25T17:50:35.190",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659875,1742925035199,-500.0,0.00047277,120,"2025-03-25T17:50:35.199",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659876,1742925035209,-500.0,0.00047277,120,"2025-03-25T17:50:35.209",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659877,1742925035218,-500.0,0.00047277,120,"2025-03-25T17:50:35.218",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659878,1742925035227,-466.67374297,0.00047277,120,"2025-03-25T17:50:35.227",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659879,1742925035236,-500.0,0.00047277,120,"2025-03-25T17:50:35.236",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659880,1742925035245,-499.99612063,0.00047277,120,"2025-03-25T17:50:35.245",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659881,1742925035254,-500.0,0.00047277,120,"2025-03-25T17:50:35.254",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659882,1742925035263,-500.0,0.00047277,120,"2025-03-25T17:50:35.263",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659883,1742925035273,-1898.45,0.00047277,120,"2025-03-25T17:50:35.273",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659884,1742925035282,-583.58195265,0.00047277,120,"2025-03-25T17:50:35.282",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659885,1742925035293,-500.0,0.00047277,120,"2025-03-25T17:50:35.293",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659886,1742925035303,-500.0,0.00047277,120,"2025-03-25T17:50:35.303",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659887,1742925035312,-500.0,0.00047277,120,"2025-03-25T17:50:35.312",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659888,1742925035321,-500.0,0.00047277,120,"2025-03-25T17:50:35.321",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659889,1742925035331,-500.0,0.00047277,120,"2025-03-25T17:50:35.331",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659890,1742925035343,-500.0,0.00047277,120,"2025-03-25T17:50:35.343",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659891,1742925035355,-500.0,0.00047278,120,"2025-03-25T17:50:35.355",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659892,1742925035365,-2582.01,0.00047278,120,"2025-03-25T17:50:35.365",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659893,1742925035376,-500.0,0.00047278,2,"2025-03-25T17:50:35.376",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659894,1742925035386,-500.0,0.00047278,120,"2025-03-25T17:50:35.386",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659895,1742925035397,-643.76,0.00047278,120,"2025-03-25T17:50:35.397",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659896,1742925035406,-500.0,0.00047278,120,"2025-03-25T17:50:35.406",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659897,1742925035415,-500.0,0.00047278,120,"2025-03-25T17:50:35.415",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659898,1742925035425,-500.0,0.00047278,120,"2025-03-25T17:50:35.425",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659899,1742925035434,-500.0,0.00047278,120,"2025-03-25T17:50:35.434",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659900,1742925035444,-500.0,0.00047278,7,"2025-03-25T17:50:35.444",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659901,1742925035453,-500.0,0.00047278,120,"2025-03-25T17:50:35.453",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659902,1742925035463,-500.0,0.00047278,120,"2025-03-25T17:50:35.463",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659903,1742925035473,-546.05,0.00047278,120,"2025-03-25T17:50:35.473",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659904,1742925035483,-190.39375631,0.00047278,120,"2025-03-25T17:50:35.483",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659905,1742925035493,-637.5631788,0.00047278,120,"2025-03-25T17:50:35.493",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659906,1742925035505,-208.61117465,0.00047278,120,"2025-03-25T17:50:35.505",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659907,1742925035514,-533.87,0.00047278,120,"2025-03-25T17:50:35.514",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659908,1742925035524,-500.0,0.00047278,120,"2025-03-25T17:50:35.524",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659909,1742925035538,-500.0,0.00047278,120,"2025-03-25T17:50:35.538",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659910,1742925035548,-500.0,0.00047278,120,"2025-03-25T17:50:35.548",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659911,1742925035557,-483.50862687,0.00047278,120,"2025-03-25T17:50:35.557",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659912,1742925035567,-3323.67,0.00047278,120,"2025-03-25T17:50:35.567",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659913,1742925035578,-500.0,0.00047278,120,"2025-03-25T17:50:35.578",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659914,1742925035587,-550.08420677,0.00047278,120,"2025-03-25T17:50:35.587",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659915,1742925035596,-902.91,0.00047278,120,"2025-03-25T17:50:35.596",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659916,1742925035606,-1158.63,0.00047278,120,"2025-03-25T17:50:35.606",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659917,1742925035615,-500.0,0.00047278,7,"2025-03-25T17:50:35.615",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659918,1742925035625,-350.36445157,0.00047291,15,"2025-03-25T17:50:35.625",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659919,1742925035635,-20352.4918147,0.00047386,3,"2025-03-25T17:50:35.635",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659920,1742925035645,-276.83560327,0.00047388,120,"2025-03-25T17:50:35.645",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659921,1742925035655,-117017.00716018,0.00047388,40,"2025-03-25T17:50:35.655",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659922,1742925035665,-1071494.40107994,0.00047389,11,"2025-03-25T17:50:35.665",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659923,1742925035687,-123367.7175,0.00047389,11,"2025-03-25T17:50:35.687",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659924,1742925035787,-331.74,0.00047389,11,"2025-03-25T17:50:35.787",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659925,1742925035804,-331.89658474,0.00047389,11,"2025-03-25T17:50:35.804",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659926,1742925035895,-150.24,0.00032044,2,"2025-03-25T17:50:35.895",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659929,1742925037940,-610.82773166,0.00032044,2,"2025-03-25T17:50:37.940",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659930,1742925037994,-354.93226834,0.00032044,2,"2025-03-25T17:50:37.994",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659931,1742925038003,-1116.0,0.00035044,2,"2025-03-25T17:50:38.003",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659932,1742925038013,-260.608,0.00038044,2,"2025-03-25T17:50:38.013",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659933,1742925038022,-169.55,0.00041734,2,"2025-03-25T17:50:38.022",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659934,1742925038031,-169.55,0.00043403,2,"2025-03-25T17:50:38.031",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659935,1742925038156,-1308.62001367,0.00047389,11,"2025-03-25T17:50:38.156",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356659936,1742925038192,-77917.06231701,0.00047389,11,"2025-03-25T17:50:38.192",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660022,1742925040102,-286.97931318,0.00047122,120,"2025-03-25T17:50:40.102",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660023,1742925040112,-474.0866061,0.00047389,11,"2025-03-25T17:50:40.112",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660024,1742925040124,-816.29499769,0.00047389,11,"2025-03-25T17:50:40.124",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660025,1742925040256,-0.00278071,0.00047389,11,"2025-03-25T17:50:40.256",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660026,1742925040272,-17351.81751251,0.00047389,11,"2025-03-25T17:50:40.272",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660058,1742925043800,-153.0,0.00046027,120,"2025-03-25T17:50:43.800",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660059,1742925043810,-1000.0,0.00046904,2,"2025-03-25T17:50:43.810",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660060,1742925043819,-500.0,0.00047122,120,"2025-03-25T17:50:43.819",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660061,1742925043828,-734.11,0.00047277,120,"2025-03-25T17:50:43.828",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660062,1742925043837,-6572.25,0.00047277,2,"2025-03-25T17:50:43.837",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660063,1742925043847,-32894.9537116,0.00047389,11,"2025-03-25T17:50:43.847",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660064,1742925046008,-616.10726834,0.00047389,11,"2025-03-25T17:50:46.008",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660065,1742925046020,-44095.10650646,0.00047389,11,"2025-03-25T17:50:46.020",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660066,1742925051249,-200.0,0.0004,7,"2025-03-25T17:50:51.249",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660075,1742925734405,250.0,0.00011,2,"2025-03-25T18:02:14.405",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660076,1742925735460,300.0,0.00013,2,"2025-03-25T18:02:15.460",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660077,1742925736526,350.0,0.00015,2,"2025-03-25T18:02:16.526",0.00031755,75.51,0.972689468309659,3385400406.689488]
[356660082,1742926232346,-400.0,0.00017,2,"2025-03-25T18:10:32.346",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660083,1742926232356,-235.07,0.00026849,2,"2025-03-25T18:10:32.356",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660084,1742926232365,-2020.13064815,0.00026981,2,"2025-03-25T18:10:32.365",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660205,1742926238147,-1483.66003665,0.00026981,2,"2025-03-25T18:10:38.147",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660326,1742926240497,-4294.40332243,0.00026981,2,"2025-03-25T18:10:40.497",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660328,1742926240508,-235.07,0.00032646,2,"2025-03-25T18:10:40.508",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660330,1742926240517,-226.64010403,0.000329,6,"2025-03-25T18:10:40.517",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660332,1742926240527,-226.640104,0.000371,7,"2025-03-25T18:10:40.527",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660334,1742926240536,-150.0,0.000381,2,"2025-03-25T18:10:40.536",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660336,1742926240546,-235.07,0.00038443,2,"2025-03-25T18:10:40.546",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660338,1742926240556,-6496.10513956,0.00038748,2,"2025-03-25T18:10:40.556",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660340,1742926240564,-173.0,0.0004,120,"2025-03-25T18:10:40.564",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660341,1742926240573,-166.78,0.0004,7,"2025-03-25T18:10:40.573",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660344,1742926240582,-226.640104,0.000413,9,"2025-03-25T18:10:40.582",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660345,1742926240591,-150.0,0.0004191,2,"2025-03-25T18:10:40.591",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660347,1742926240601,-4498.92361186,0.00042119,2,"2025-03-25T18:10:40.601",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660349,1742926240611,-152.0,0.00042319,3,"2025-03-25T18:10:40.611",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660351,1742926240620,-200.0,0.00042975,120,"2025-03-25T18:10:40.620",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660353,1742926240630,-152.48,0.00043721,2,"2025-03-25T18:10:40.630",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660356,1742926240640,-169.29,0.00043817,2,"2025-03-25T18:10:40.640",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660358,1742926240650,-817.82,0.00044204,2,"2025-03-25T18:10:40.650",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660360,1742926240659,-235.07,0.00044239,2,"2025-03-25T18:10:40.659",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660362,1742926240668,-500.0,0.00044252,120,"2025-03-25T18:10:40.668",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660364,1742926240678,-500.0,0.00044252,120,"2025-03-25T18:10:40.678",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660366,1742926240690,-216.247433,0.00044252,120,"2025-03-25T18:10:40.690",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660367,1742926240700,-14159.51067842,0.00044253,2,"2025-03-25T18:10:40.700",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660370,1742926240710,-252.6,0.00044341,120,"2025-03-25T18:10:40.710",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660372,1742926240719,-150.09,0.00044491,120,"2025-03-25T18:10:40.719",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660374,1742926240729,-200.0,0.00045167,120,"2025-03-25T18:10:40.729",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660376,1742926240738,-226.640104,0.000455,10,"2025-03-25T18:10:40.738",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660378,1742926240748,-2500.0,0.00045724,2,"2025-03-25T18:10:40.748",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660380,1742926240758,-150.0,0.00045813,4,"2025-03-25T18:10:40.758",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660382,1742926240767,-20219.4689924,0.00045814,3,"2025-03-25T18:10:40.767",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660384,1742926240777,-249.03702955,0.00045823,120,"2025-03-25T18:10:40.777",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660386,1742926240788,-500.0,0.00045823,120,"2025-03-25T18:10:40.788",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660388,1742926240798,-500.0,0.00045823,120,"2025-03-25T18:10:40.798",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660390,1742926240808,-500.0,0.00045823,120,"2025-03-25T18:10:40.808",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660392,1742926240817,-500.0,0.00045823,120,"2025-03-25T18:10:40.817",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660394,1742926240826,-500.0,0.00045823,120,"2025-03-25T18:10:40.826",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660396,1742926240836,-231.49316459,0.00045823,120,"2025-03-25T18:10:40.836",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660398,1742926240845,-500.0,0.00045823,120,"2025-03-25T18:10:40.845",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660399,1742926240855,-500.0,0.00045823,120,"2025-03-25T18:10:40.855",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660401,1742926240864,-500.0,0.00045823,120,"2025-03-25T18:10:40.864",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660404,1742926240873,-500.0,0.00045823,120,"2025-03-25T18:10:40.873",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660407,1742926240883,-246567.96896216,0.00045824,2,"2025-03-25T18:10:40.883",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660410,1742926240899,-13743.20356367,0.00045824,2,"2025-03-25T18:10:40.899",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660414,1742926240915,-17145.53355584,0.00045824,2,"2025-03-25T18:10:40.915",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660417,1742926240925,-175.18222583,0.00045927,15,"2025-03-25T18:10:40.925",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660420,1742926240936,-174.06,0.00046043,120,"2025-03-25T18:10:40.936",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660423,1742926240946,-250.0,0.00046067,2,"2025-03-25T18:10:40.946",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660426,1742926240956,-150.0,0.000461,65,"2025-03-25T18:10:40.956",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660429,1742926240966,-23900.0,0.00046127,2,"2025-03-25T18:10:40.966",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660432,1742926240975,-153.19,0.00046133,2,"2025-03-25T18:10:40.975",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660435,1742926240984,-175.18222578,0.00046146,15,"2025-03-25T18:10:40.984",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660438,1742926240994,-683.19,0.00046171,2,"2025-03-25T18:10:40.994",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660441,1742926241004,-745.82,0.0004633,2,"2025-03-25T18:10:41.004",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660444,1742926241013,-1000.0,0.00046342,2,"2025-03-25T18:10:41.013",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660447,1742926241022,-175.18222578,0.00046365,15,"2025-03-25T18:10:41.022",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660450,1742926241031,-817.82,0.00046468,2,"2025-03-25T18:10:41.031",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660452,1742926241040,-1370.0,0.000465,120,"2025-03-25T18:10:41.040",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660455,1742926241049,-1051.6281937,0.000465,18,"2025-03-25T18:10:41.049",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660458,1742926241059,-522.9749257,0.00046527,4,"2025-03-25T18:10:41.059",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660460,1742926241068,-175.18222578,0.00046585,15,"2025-03-25T18:10:41.068",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660462,1742926241078,-20219.4689924,0.0004659,3,"2025-03-25T18:10:41.078",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660464,1742926241087,-7010.84,0.00046597,2,"2025-03-25T18:10:41.087",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660467,1742926241097,-2000.0,0.000466,2,"2025-03-25T18:10:41.097",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660470,1742926241106,-152.0,0.00046734,4,"2025-03-25T18:10:41.106",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660473,1742926241115,-175.18222578,0.00046804,15,"2025-03-25T18:10:41.115",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660476,1742926241124,-500.0,0.00046904,2,"2025-03-25T18:10:41.124",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660479,1742926241134,-412.53076993,0.00046911,2,"2025-03-25T18:10:41.134",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660482,1742926241142,-499.999999,0.00047023,120,"2025-03-25T18:10:41.142",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660485,1742926241152,-175.18222578,0.00047023,15,"2025-03-25T18:10:41.152",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660488,1742926241161,-888.0,0.00047094,30,"2025-03-25T18:10:41.161",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660491,1742926241170,-664.91,0.00047122,30,"2025-03-25T18:10:41.170",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660494,1742926241180,-500.0,0.00047122,120,"2025-03-25T18:10:41.180",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660497,1742926241191,-500.0,0.00047122,120,"2025-03-25T18:10:41.191",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660500,1742926241200,-360.49524123,0.00047189,2,"2025-03-25T18:10:41.200",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660503,1742926241211,-175.18222578,0.00047242,15,"2025-03-25T18:10:41.211",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660506,1742926241220,-903.4,0.00047276,79,"2025-03-25T18:10:41.220",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660509,1742926241230,-186.14,0.00047276,79,"2025-03-25T18:10:41.230",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660511,1742926241239,-500.0,0.00047277,120,"2025-03-25T18:10:41.239",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660513,1742926241249,-500.0,0.00047277,120,"2025-03-25T18:10:41.249",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660515,1742926241259,-500.0,0.00047277,120,"2025-03-25T18:10:41.259",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660516,1742926241268,-500.0,0.00047277,120,"2025-03-25T18:10:41.268",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660518,1742926241278,-512.12,0.00047277,120,"2025-03-25T18:10:41.278",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660521,1742926241287,-532.3042,0.00047286,2,"2025-03-25T18:10:41.287",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660524,1742926241297,-11699.8229,0.00047289,2,"2025-03-25T18:10:41.297",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660527,1742926241306,-1000.0,0.00047289,2,"2025-03-25T18:10:41.306",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660530,1742926241317,-5000.0,0.000473,120,"2025-03-25T18:10:41.317",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660533,1742926241326,-1970.3193,0.00047351,2,"2025-03-25T18:10:41.326",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660536,1742926241335,-384.6733,0.00047352,2,"2025-03-25T18:10:41.335",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660539,1742926241344,-206.011933,0.00047358,120,"2025-03-25T18:10:41.344",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660542,1742926241354,-20219.4689924,0.00047387,3,"2025-03-25T18:10:41.354",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660545,1742926241363,-664.91,0.00047396,30,"2025-03-25T18:10:41.363",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660548,1742926241373,-500.0,0.00047396,120,"2025-03-25T18:10:41.373",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660551,1742926241383,-175.34795449,0.00047396,120,"2025-03-25T18:10:41.383",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660554,1742926241392,-8500.0,0.00047397,16,"2025-03-25T18:10:41.392",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660558,1742926241401,-360.4952411,0.00047454,2,"2025-03-25T18:10:41.401",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660560,1742926241411,-175.18222578,0.00047462,15,"2025-03-25T18:10:41.411",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660563,1742926241420,-20219.4689924,0.00047484,3,"2025-03-25T18:10:41.420",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660567,1742926241431,-500.0,0.00047494,2,"2025-03-25T18:10:41.431",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660570,1742926241442,-2366.84,0.00047494,120,"2025-03-25T18:10:41.442",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660572,1742926241451,-500.0,0.00047494,120,"2025-03-25T18:10:41.451",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660575,1742926241461,-500.0,0.00047494,120,"2025-03-25T18:10:41.461",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660579,1742926241470,-486.04859182,0.00047494,120,"2025-03-25T18:10:41.470",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660581,1742926241479,-500.0,0.00047494,120,"2025-03-25T18:10:41.479",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660584,1742926241488,-240.11,0.00047494,120,"2025-03-25T18:10:41.488",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660587,1742926241497,-590.11,0.00047494,120,"2025-03-25T18:10:41.497",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660590,1742926241506,-538.60608745,0.00047494,120,"2025-03-25T18:10:41.506",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660593,1742926241516,-500.0,0.00047494,120,"2025-03-25T18:10:41.516",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660596,1742926241525,-500.0,0.00047494,120,"2025-03-25T18:10:41.525",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660599,1742926241534,-500.0,0.00047494,120,"2025-03-25T18:10:41.534",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660601,1742926241543,-500.0,0.00047494,120,"2025-03-25T18:10:41.543",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660604,1742926241552,-500.0,0.00047494,2,"2025-03-25T18:10:41.552",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660607,1742926241561,-500.54,0.00047494,120,"2025-03-25T18:10:41.561",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660610,1742926241570,-500.0,0.00047494,120,"2025-03-25T18:10:41.570",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660613,1742926241579,-500.0,0.00047494,120,"2025-03-25T18:10:41.579",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660616,1742926241588,-500.0,0.00047494,120,"2025-03-25T18:10:41.588",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660619,1742926241598,-500.0,0.00047494,120,"2025-03-25T18:10:41.598",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660622,1742926241607,-500.0,0.00047494,120,"2025-03-25T18:10:41.607",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660625,1742926241617,-3046.7,0.00047494,120,"2025-03-25T18:10:41.617",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660628,1742926241626,-500.0,0.00047494,120,"2025-03-25T18:10:41.626",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660631,1742926241635,-500.0,0.00047494,120,"2025-03-25T18:10:41.635",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660634,1742926241644,-500.0,0.00047494,120,"2025-03-25T18:10:41.644",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660637,1742926241653,-500.0,0.00047494,120,"2025-03-25T18:10:41.653",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660640,1742926241662,-431.14654349,0.00047494,120,"2025-03-25T18:10:41.662",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660643,1742926241671,-500.0,0.00047494,120,"2025-03-25T18:10:41.671",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660646,1742926241681,-500.0,0.00047494,120,"2025-03-25T18:10:41.681",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660649,1742926241692,-827.67,0.00047494,120,"2025-03-25T18:10:41.692",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660652,1742926241701,-253.57350816,0.00047494,120,"2025-03-25T18:10:41.701",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660655,1742926241711,-164.82461466,0.00047494,120,"2025-03-25T18:10:41.711",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660658,1742926241721,-241.3775911,0.00047494,120,"2025-03-25T18:10:41.721",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660661,1742926241730,-639.50206332,0.00047494,120,"2025-03-25T18:10:41.730",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660664,1742926241739,-500.0,0.00047494,120,"2025-03-25T18:10:41.739",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660667,1742926241748,-261.67945252,0.00047494,120,"2025-03-25T18:10:41.748",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660670,1742926241758,-1500.0,0.00047494,120,"2025-03-25T18:10:41.758",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660673,1742926241767,-2745.65,0.00047494,120,"2025-03-25T18:10:41.767",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660676,1742926241776,-1062.08,0.00047494,120,"2025-03-25T18:10:41.776",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660679,1742926241786,-500.0,0.00047494,7,"2025-03-25T18:10:41.786",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660683,1742926241796,-500.0,0.00047494,7,"2025-03-25T18:10:41.796",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660685,1742926241804,-500.0,0.00047494,120,"2025-03-25T18:10:41.804",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660688,1742926241814,-500.0,0.00047494,120,"2025-03-25T18:10:41.814",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660691,1742926241823,-500.0,0.00047551,120,"2025-03-25T18:10:41.823",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660694,1742926241833,-500.0,0.00047551,120,"2025-03-25T18:10:41.833",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660697,1742926241842,-500.0,0.00047551,120,"2025-03-25T18:10:41.842",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660700,1742926241851,-500.0,0.00047551,120,"2025-03-25T18:10:41.851",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660703,1742926241861,-512.12,0.00047551,120,"2025-03-25T18:10:41.861",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660706,1742926241871,-888.0,0.00047579,30,"2025-03-25T18:10:41.871",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660709,1742926241880,-165.81985837,0.000476,23,"2025-03-25T18:10:41.880",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660713,1742926241890,-3682.5798985,0.000476,34,"2025-03-25T18:10:41.890",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660715,1742926241899,-20219.4689924,0.00047651,3,"2025-03-25T18:10:41.899",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660719,1742926241909,-150.87,0.00047668,2,"2025-03-25T18:10:41.909",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660722,1742926241924,-168.09240194,0.00047668,120,"2025-03-25T18:10:41.924",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660724,1742926241935,-377.11048906,0.00047668,120,"2025-03-25T18:10:41.935",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660726,1742926241944,-464.49920158,0.00047668,120,"2025-03-25T18:10:41.944",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660728,1742926241954,-171.05907461,0.00047668,120,"2025-03-25T18:10:41.954",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660730,1742926241964,-581.08640229,0.00047668,120,"2025-03-25T18:10:41.964",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660732,1742926241973,-500.0,0.00047668,120,"2025-03-25T18:10:41.973",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660734,1742926241982,-500.0,0.00047668,120,"2025-03-25T18:10:41.982",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660736,1742926241991,-500.0,0.00047668,120,"2025-03-25T18:10:41.991",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660738,1742926242001,-500.0,0.00047668,120,"2025-03-25T18:10:42.001",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660740,1742926242010,-500.0,0.00047668,120,"2025-03-25T18:10:42.010",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660742,1742926242019,-373.48405071,0.00047668,120,"2025-03-25T18:10:42.019",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660744,1742926242029,-500.0,0.00047668,120,"2025-03-25T18:10:42.029",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660746,1742926242038,-500.0,0.00047668,120,"2025-03-25T18:10:42.038",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660748,1742926242047,-500.0,0.00047668,120,"2025-03-25T18:10:42.047",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660749,1742926242057,-500.0,0.00047668,120,"2025-03-25T18:10:42.057",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660750,1742926242066,-500.0,0.00047668,120,"2025-03-25T18:10:42.066",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660751,1742926242075,-500.0,0.00047668,120,"2025-03-25T18:10:42.075",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660754,1742926242086,-500.0,0.00047668,120,"2025-03-25T18:10:42.086",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660757,1742926242096,-500.0,0.00047668,120,"2025-03-25T18:10:42.096",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660760,1742926242106,-500.0,0.00047668,120,"2025-03-25T18:10:42.106",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660763,1742926242116,-500.0,0.00047668,120,"2025-03-25T18:10:42.116",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660766,1742926242127,-500.0,0.00047668,120,"2025-03-25T18:10:42.127",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660769,1742926242137,-500.0,0.00047668,120,"2025-03-25T18:10:42.137",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660772,1742926242146,-500.0,0.00047668,120,"2025-03-25T18:10:42.146",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660775,1742926242156,-500.0,0.00047668,120,"2025-03-25T18:10:42.156",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660778,1742926242167,-500.0,0.00047668,120,"2025-03-25T18:10:42.167",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660781,1742926242177,-500.0,0.00047668,120,"2025-03-25T18:10:42.177",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660784,1742926242190,-500.0,0.00047668,120,"2025-03-25T18:10:42.190",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660787,1742926242200,-500.0,0.00047668,120,"2025-03-25T18:10:42.200",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660790,1742926242211,-500.0,0.00047668,120,"2025-03-25T18:10:42.211",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660793,1742926242221,-500.0,0.00047668,120,"2025-03-25T18:10:42.221",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660796,1742926242231,-500.0,0.00047668,120,"2025-03-25T18:10:42.231",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660798,1742926242242,-500.0,0.00047668,120,"2025-03-25T18:10:42.242",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660800,1742926242252,-58706.69326926,0.00047669,40,"2025-03-25T18:10:42.252",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660802,1742926242261,-42786.20277448,0.00047669,11,"2025-03-25T18:10:42.261",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660805,1742926242275,-51340.08104919,0.00047669,11,"2025-03-25T18:10:42.275",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660877,1742926244067,-715.78488661,0.00047669,11,"2025-03-25T18:10:44.067",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660883,1742926246123,-8826.4176,0.00047669,11,"2025-03-25T18:10:46.123",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660884,1742926246176,-599.3793506,0.00047669,11,"2025-03-25T18:10:46.176",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660885,1742926246387,-46034.55384945,0.00047669,11,"2025-03-25T18:10:46.387",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660897,1742927108414,999100.0,0.00012,2,"2025-03-25T18:25:08.414",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660898,1742927108448,692418.0,0.00012,2,"2025-03-25T18:25:08.448",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660899,1742927108480,91823.0,0.00012,2,"2025-03-25T18:25:08.480",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660900,1742927108523,688315.00156049,0.00012,2,"2025-03-25T18:25:08.523",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660901,1742927108553,192975.96579312,0.00012,2,"2025-03-25T18:25:08.553",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660903,1742927154119,2447.200006,0.0001173,2,"2025-03-25T18:25:54.119",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660904,1742927219420,-151.33,0.00024,5,"2025-03-25T18:26:59.420",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660905,1742927276583,-274.77666258,0.0002,4,"2025-03-25T18:27:56.583",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660906,1742927316419,-150.0,0.00025,7,"2025-03-25T18:28:36.419",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660917,1742927432555,-468.3,0.0002,4,"2025-03-25T18:30:32.555",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660918,1742927432567,-167.21832742,0.0002,4,"2025-03-25T18:30:32.567",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660919,1742927432578,-87.48422106,0.00026849,2,"2025-03-25T18:30:32.578",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660920,1742927432667,-82.27577894,0.00026849,2,"2025-03-25T18:30:32.667",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660921,1742927432676,-219.63508772,0.000269,4,"2025-03-25T18:30:32.676",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660922,1742927432686,-66.37578588,0.00028,60,"2025-03-25T18:30:32.686",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660955,1742927438258,-96.94714056,0.00028,60,"2025-03-25T18:30:38.258",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660956,1742927438271,-158.22285944,0.00032646,2,"2025-03-25T18:30:38.271",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660957,1742927438369,-11.53714056,0.00032646,2,"2025-03-25T18:30:38.369",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660958,1742927438380,-241.0,0.00034999,2,"2025-03-25T18:30:38.380",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660959,1742927438389,-859.92576424,0.00035,2,"2025-03-25T18:30:38.389",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660960,1742927438401,-494.01,0.00035,2,"2025-03-25T18:30:38.401",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660961,1742927438477,-810.52551142,0.00035,2,"2025-03-25T18:30:38.477",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660962,1742927438488,-750.73795033,0.00035,2,"2025-03-25T18:30:38.488",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660963,1742927438499,-1464.46322864,0.00035,2,"2025-03-25T18:30:38.499",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660996,1742927440452,-1610.67284414,0.00035,2,"2025-03-25T18:30:40.452",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660997,1742927440463,-150.24,0.00035,15,"2025-03-25T18:30:40.463",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660998,1742927440472,-424.777,0.00035511,2,"2025-03-25T18:30:40.472",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356660999,1742927440482,-239.18,0.000381,2,"2025-03-25T18:30:40.482",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661000,1742927440491,-495.47,0.000381,2,"2025-03-25T18:30:40.491",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661001,1742927440501,-169.76,0.00038443,2,"2025-03-25T18:30:40.501",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661002,1742927440511,-219.63508768,0.000415,9,"2025-03-25T18:30:40.511",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661003,1742927440520,-250.0,0.00043161,2,"2025-03-25T18:30:40.520",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661004,1742927440529,-618.59,0.00043161,2,"2025-03-25T18:30:40.529",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661005,1742927440539,-169.76,0.00044239,2,"2025-03-25T18:30:40.539",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661006,1742927440550,-150.0,0.00044341,2,"2025-03-25T18:30:40.550",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661007,1742927440560,-803.93,0.00044383,2,"2025-03-25T18:30:40.560",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661008,1742927440570,-274.08,0.00045,120,"2025-03-25T18:30:40.570",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661009,1742927440579,-596.65,0.00045591,2,"2025-03-25T18:30:40.579",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661010,1742927440589,-500.0,0.00045724,2,"2025-03-25T18:30:40.589",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661011,1742927440599,-750.738,0.00045724,2,"2025-03-25T18:30:40.599",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661012,1742927440608,-1000.0,0.00045724,2,"2025-03-25T18:30:40.608",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661013,1742927440618,-380.204,0.00046,90,"2025-03-25T18:30:40.618",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661014,1742927440627,-152.48,0.00046069,2,"2025-03-25T18:30:40.627",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661015,1742927440637,-897.4,0.00046123,2,"2025-03-25T18:30:40.637",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661016,1742927440646,-150.09,0.00046158,120,"2025-03-25T18:30:40.646",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661017,1742927440656,-153.19,0.00046301,2,"2025-03-25T18:30:40.656",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661018,1742927440668,-300.0,0.00046301,2,"2025-03-25T18:30:40.668",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661019,1742927440678,-230.42,0.00046301,120,"2025-03-25T18:30:40.678",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661020,1742927440688,-150.0,0.00046301,4,"2025-03-25T18:30:40.688",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661021,1742927440697,-23900.0,0.00046321,2,"2025-03-25T18:30:40.697",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661022,1742927440706,-150.99,0.00046527,2,"2025-03-25T18:30:40.706",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661023,1742927440715,-392.2311943,0.00046527,4,"2025-03-25T18:30:40.715",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661024,1742927440725,-2000.0,0.000466,2,"2025-03-25T18:30:40.725",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661025,1742927440734,-1000.0,0.00046635,2,"2025-03-25T18:30:40.734",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661026,1742927440743,-803.93,0.00046647,2,"2025-03-25T18:30:40.743",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661027,1742927440753,-341.59,0.0004666,2,"2025-03-25T18:30:40.753",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661028,1742927440763,-1770.99993587,0.00046716,10,"2025-03-25T18:30:40.763",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661029,1742927440773,-181.08996638,0.00047,18,"2025-03-25T18:30:40.773",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661030,1742927440783,-1333.33333,0.0004719,82,"2025-03-25T18:30:40.783",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661031,1742927440793,-412.53076993,0.00047445,2,"2025-03-25T18:30:40.793",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661032,1742927440804,-8500.0,0.0004752,16,"2025-03-25T18:30:40.804",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661033,1742927440813,-253.5469,0.00047569,2,"2025-03-25T18:30:40.813",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661034,1742927440822,-1215.10832488,0.0004757,28,"2025-03-25T18:30:40.822",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661035,1742927440832,-5000.0,0.000476,120,"2025-03-25T18:30:40.832",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661036,1742927440842,-2500.0,0.00047631,2,"2025-03-25T18:30:40.842",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661037,1742927440852,-175.18222578,0.00047652,15,"2025-03-25T18:30:40.852",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661038,1742927440861,-384.6733,0.00047652,2,"2025-03-25T18:30:40.861",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661039,1742927440871,-722.72,0.00047657,81,"2025-03-25T18:30:40.871",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661041,1742927440880,-186.14013407,0.00047657,81,"2025-03-25T18:30:40.880",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661043,1742927440889,-500.0,0.00047669,120,"2025-03-25T18:30:40.889",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661045,1742927440899,-500.0,0.00047669,120,"2025-03-25T18:30:40.899",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661047,1742927440908,-500.0,0.00047669,120,"2025-03-25T18:30:40.908",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661049,1742927440918,-500.0,0.00047669,120,"2025-03-25T18:30:40.918",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661051,1742927440927,-500.0,0.00047669,120,"2025-03-25T18:30:40.927",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661053,1742927440936,-500.0,0.00047669,120,"2025-03-25T18:30:40.936",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661055,1742927440946,-500.0,0.00047669,120,"2025-03-25T18:30:40.946",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661057,1742927440955,-500.0,0.00047669,120,"2025-03-25T18:30:40.955",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661059,1742927440964,-500.0,0.00047669,120,"2025-03-25T18:30:40.964",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661061,1742927440974,-500.0,0.00047669,120,"2025-03-25T18:30:40.974",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661063,1742927440984,-500.0,0.00047669,120,"2025-03-25T18:30:40.984",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661065,1742927440993,-500.0,0.00047669,120,"2025-03-25T18:30:40.993",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661066,1742927441002,-500.0,0.00047669,120,"2025-03-25T18:30:41.002",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661068,1742927441012,-500.0,0.00047669,120,"2025-03-25T18:30:41.012",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661070,1742927441021,-500.0,0.00047669,120,"2025-03-25T18:30:41.021",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661072,1742927441031,-500.0,0.00047669,120,"2025-03-25T18:30:41.031",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661075,1742927441041,-935.0,0.00047669,120,"2025-03-25T18:30:41.041",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661077,1742927441050,-500.0,0.00047687,120,"2025-03-25T18:30:41.050",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661078,1742927441059,-500.0,0.00047687,120,"2025-03-25T18:30:41.059",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661080,1742927441069,-500.0,0.00047687,120,"2025-03-25T18:30:41.069",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661082,1742927441078,-384.28833685,0.00047687,120,"2025-03-25T18:30:41.078",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661084,1742927441087,-500.0,0.00047687,120,"2025-03-25T18:30:41.087",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661086,1742927441097,-500.0,0.00047687,2,"2025-03-25T18:30:41.097",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661088,1742927441106,-500.0,0.00047687,120,"2025-03-25T18:30:41.106",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661090,1742927441116,-500.0,0.00047687,120,"2025-03-25T18:30:41.116",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661092,1742927441125,-500.0,0.00047687,120,"2025-03-25T18:30:41.125",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661094,1742927441134,-500.0,0.00047687,120,"2025-03-25T18:30:41.134",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661096,1742927441144,-500.0,0.00047687,120,"2025-03-25T18:30:41.144",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661098,1742927441153,-25777.8798985,0.000477,34,"2025-03-25T18:30:41.153",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661100,1742927441163,-500.0,0.00047728,120,"2025-03-25T18:30:41.163",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661102,1742927441173,-500.0,0.00047728,2,"2025-03-25T18:30:41.173",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661104,1742927441182,-2268.22,0.00047728,120,"2025-03-25T18:30:41.182",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661106,1742927441192,-500.0,0.00047728,120,"2025-03-25T18:30:41.192",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661108,1742927441201,-565.52,0.00047728,120,"2025-03-25T18:30:41.201",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661110,1742927441211,-500.0,0.00047728,120,"2025-03-25T18:30:41.211",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661112,1742927441220,-500.0,0.00047728,120,"2025-03-25T18:30:41.220",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661114,1742927441229,-413.24784693,0.00047728,120,"2025-03-25T18:30:41.229",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661116,1742927441238,-500.0,0.00047728,120,"2025-03-25T18:30:41.238",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661118,1742927441248,-500.0,0.00047728,120,"2025-03-25T18:30:41.248",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661120,1742927441257,-500.0,0.00047728,120,"2025-03-25T18:30:41.257",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661122,1742927441268,-500.0,0.00047728,120,"2025-03-25T18:30:41.268",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661124,1742927441278,-500.0,0.00047728,120,"2025-03-25T18:30:41.278",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661126,1742927441287,-500.0,0.00047728,120,"2025-03-25T18:30:41.287",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661128,1742927441296,-3046.7,0.00047728,120,"2025-03-25T18:30:41.296",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661130,1742927441306,-500.0,0.00047728,120,"2025-03-25T18:30:41.306",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661132,1742927441316,-637.2,0.00047728,30,"2025-03-25T18:30:41.316",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661134,1742927441326,-827.67,0.00047728,120,"2025-03-25T18:30:41.326",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661136,1742927441335,-1062.08,0.00047728,120,"2025-03-25T18:30:41.335",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661138,1742927441347,-500.0,0.00047728,7,"2025-03-25T18:30:41.347",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661140,1742927441357,-174.32592069,0.00047751,120,"2025-03-25T18:30:41.357",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661142,1742927441366,-500.0,0.00047751,120,"2025-03-25T18:30:41.366",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661144,1742927441375,-500.0,0.00047751,120,"2025-03-25T18:30:41.375",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661146,1742927441384,-500.0,0.00047751,120,"2025-03-25T18:30:41.384",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661147,1742927441394,-500.0,0.00047751,120,"2025-03-25T18:30:41.394",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661149,1742927441403,-500.0,0.00047751,120,"2025-03-25T18:30:41.403",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661151,1742927441412,-500.0,0.00047751,120,"2025-03-25T18:30:41.412",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661153,1742927441423,-500.0,0.00047751,120,"2025-03-25T18:30:41.423",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661155,1742927441433,-500.0,0.00047751,120,"2025-03-25T18:30:41.433",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661156,1742927441443,-500.0,0.00047751,120,"2025-03-25T18:30:41.443",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661157,1742927441452,-500.0,0.00047751,120,"2025-03-25T18:30:41.452",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661158,1742927441462,-312.04521521,0.00047751,120,"2025-03-25T18:30:41.462",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661159,1742927441472,-500.0,0.00047751,120,"2025-03-25T18:30:41.472",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661160,1742927441481,-500.0,0.00047752,100,"2025-03-25T18:30:41.481",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661161,1742927441490,-703.52,0.00047752,120,"2025-03-25T18:30:41.490",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661162,1742927441499,-578.11,0.00047752,120,"2025-03-25T18:30:41.499",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661163,1742927441509,-500.0,0.00047752,120,"2025-03-25T18:30:41.509",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661164,1742927441519,-500.0,0.00047752,120,"2025-03-25T18:30:41.519",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661165,1742927441528,-500.0,0.00047752,120,"2025-03-25T18:30:41.528",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661166,1742927441538,-1026.37,0.00047752,120,"2025-03-25T18:30:41.538",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661167,1742927441547,-500.0,0.00047752,120,"2025-03-25T18:30:41.547",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661168,1742927441557,-500.0,0.00047752,120,"2025-03-25T18:30:41.557",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661169,1742927441566,-500.0,0.00047752,120,"2025-03-25T18:30:41.566",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661170,1742927441575,-500.0,0.00047752,120,"2025-03-25T18:30:41.575",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661171,1742927441584,-279.61430322,0.00047752,120,"2025-03-25T18:30:41.584",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661172,1742927441593,-431.14654349,0.00047752,120,"2025-03-25T18:30:41.593",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661173,1742927441603,-253.57350816,0.00047752,120,"2025-03-25T18:30:41.603",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661174,1742927441613,-500.0,0.00047752,120,"2025-03-25T18:30:41.613",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661175,1742927441622,-164.82461466,0.00047752,120,"2025-03-25T18:30:41.622",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661176,1742927441631,-677.85,0.00047752,120,"2025-03-25T18:30:41.631",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661177,1742927441640,-241.3775911,0.00047752,120,"2025-03-25T18:30:41.640",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661178,1742927441650,-500.0,0.00047752,120,"2025-03-25T18:30:41.650",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661179,1742927441659,-500.0,0.00047752,120,"2025-03-25T18:30:41.659",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661180,1742927441670,-237.65614029,0.00047752,120,"2025-03-25T18:30:41.670",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661181,1742927441679,-639.50206332,0.00047752,120,"2025-03-25T18:30:41.679",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661182,1742927441688,-500.0,0.00047752,120,"2025-03-25T18:30:41.688",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661183,1742927441699,-500.0,0.00047752,120,"2025-03-25T18:30:41.699",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661184,1742927441709,-261.67945252,0.00047752,120,"2025-03-25T18:30:41.709",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661185,1742927441720,-500.0,0.00047752,120,"2025-03-25T18:30:41.720",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661186,1742927441730,-1500.0,0.00047752,120,"2025-03-25T18:30:41.730",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661187,1742927441740,-2745.65,0.00047752,120,"2025-03-25T18:30:41.740",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661188,1742927441750,-500.0,0.00047752,120,"2025-03-25T18:30:41.750",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661189,1742927441760,-500.0,0.00047752,120,"2025-03-25T18:30:41.760",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661190,1742927441770,-500.0,0.00047752,120,"2025-03-25T18:30:41.770",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661191,1742927441779,-500.0,0.00047752,120,"2025-03-25T18:30:41.779",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661192,1742927441789,-500.0,0.00047752,120,"2025-03-25T18:30:41.789",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661193,1742927441798,-1819.35,0.00047752,120,"2025-03-25T18:30:41.798",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661194,1742927441807,-500.0,0.00047752,120,"2025-03-25T18:30:41.807",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661195,1742927441816,-500.0,0.00047752,120,"2025-03-25T18:30:41.816",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661196,1742927441825,-6298.4,0.00047752,2,"2025-03-25T18:30:41.825",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661197,1742927441835,-500.0,0.00047752,120,"2025-03-25T18:30:41.835",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661198,1742927441844,-468.22994845,0.00047752,120,"2025-03-25T18:30:41.844",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661199,1742927441853,-500.0,0.00047752,7,"2025-03-25T18:30:41.853",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661200,1742927441862,-418.90053682,0.00047752,120,"2025-03-25T18:30:41.862",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661201,1742927441872,-500.0,0.00047752,120,"2025-03-25T18:30:41.872",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661202,1742927441881,-1412.98,0.00047752,120,"2025-03-25T18:30:41.881",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661203,1742927441890,-500.54,0.00047752,120,"2025-03-25T18:30:41.890",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661204,1742927441899,-500.0,0.00047752,120,"2025-03-25T18:30:41.899",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661205,1742927441908,-2000.0,0.00047752,3,"2025-03-25T18:30:41.908",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661206,1742927441918,-360.49524123,0.00047756,2,"2025-03-25T18:30:41.918",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661207,1742927441927,-820.59083909,0.00047768,30,"2025-03-25T18:30:41.927",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661208,1742927441936,-44109.16989759,0.000478,15,"2025-03-25T18:30:41.936",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661209,1742927441946,-500.0,0.0004781,120,"2025-03-25T18:30:41.946",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661210,1742927441955,-44109.16989755,0.00047811,15,"2025-03-25T18:30:41.955",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661211,1742927441964,-6832.48178369,0.00047822,15,"2025-03-25T18:30:41.964",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661212,1742927442011,-1427.92155949,0.00047822,15,"2025-03-25T18:30:42.011",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661231,1742927443339,-913.84194393,0.000477,2,"2025-03-25T18:30:43.339",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661238,1742927443395,-3846.78455,0.000477,2,"2025-03-25T18:30:43.395",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661239,1742927443406,-1457.86285409,0.000477,2,"2025-03-25T18:30:43.406",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661240,1742927443418,-276.29565446,0.000477,2,"2025-03-25T18:30:43.418",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661241,1742927443429,-709.00241687,0.000477,2,"2025-03-25T18:30:43.429",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661242,1742927443441,-455.37695136,0.000477,2,"2025-03-25T18:30:43.441",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661243,1742927443562,-365.59376988,0.000477,2,"2025-03-25T18:30:43.562",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661253,1742927540079,250.0,0.00011,2,"2025-03-25T18:32:20.079",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661254,1742927542034,-168.48,0.00013,2,"2025-03-25T18:32:22.034",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661261,1742928631522,-131.52,0.00013,2,"2025-03-25T18:50:31.522",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661262,1742928631532,-150.0,0.000143,2,"2025-03-25T18:50:31.532",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661263,1742928631542,-150.0,0.000143,2,"2025-03-25T18:50:31.542",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661264,1742928631551,-150.0,0.000143,2,"2025-03-25T18:50:31.551",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661265,1742928631560,-151.37,0.00026849,2,"2025-03-25T18:50:31.560",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661266,1742928631569,-299.141,0.0003125,30,"2025-03-25T18:50:31.569",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661267,1742928631683,-216.03436784,0.0003125,30,"2025-03-25T18:50:31.683",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661268,1742928631693,-690.07563216,0.00034576,30,"2025-03-25T18:50:31.693",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661269,1742928631733,-3098.78293936,0.00034576,30,"2025-03-25T18:50:31.733",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661270,1742928631744,-3945.57745225,0.00034576,30,"2025-03-25T18:50:31.744",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661714,1742928637405,-398.80065261,0.00034576,30,"2025-03-25T18:50:37.405",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661715,1742928637458,-645.94413451,0.00034576,30,"2025-03-25T18:50:37.458",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661716,1742928637468,-200.0,0.00041274,120,"2025-03-25T18:50:37.468",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661717,1742928637478,-219.63508768,0.000419,9,"2025-03-25T18:50:37.478",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661718,1742928637487,-206.011933,0.00042874,120,"2025-03-25T18:50:37.487",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661719,1742928637497,-152.0,0.00043423,3,"2025-03-25T18:50:37.497",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661720,1742928637506,-500.0,0.0004479,120,"2025-03-25T18:50:37.506",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661721,1742928637515,-499.99,0.0004479,2,"2025-03-25T18:50:37.515",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661722,1742928637524,-768.45,0.0004479,2,"2025-03-25T18:50:37.524",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661723,1742928637535,-500.0,0.00045799,120,"2025-03-25T18:50:37.535",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661724,1742928637544,-500.0,0.00046,120,"2025-03-25T18:50:37.544",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661725,1742928637553,-2189.98885281,0.00046,2,"2025-03-25T18:50:37.553",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661726,1742928637576,-22.39534274,0.00046,2,"2025-03-25T18:50:37.576",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661727,1742928637635,-164.94249718,0.00046,2,"2025-03-25T18:50:37.635",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661728,1742928637646,-771.65542042,0.00046,2,"2025-03-25T18:50:37.646",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661729,1742928637670,-9532.55930644,0.00046,2,"2025-03-25T18:50:37.670",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661730,1742928637683,-152.48,0.00046013,2,"2025-03-25T18:50:37.683",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661731,1742928637692,-214.36,0.00046061,120,"2025-03-25T18:50:37.692",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661732,1742928637701,-150.09,0.00046099,120,"2025-03-25T18:50:37.701",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661733,1742928637712,-1000.0,0.0004633,2,"2025-03-25T18:50:37.712",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661734,1742928637723,-250.0,0.00046405,2,"2025-03-25T18:50:37.723",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661735,1742928637732,-343.7348688,0.00046527,4,"2025-03-25T18:50:37.732",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661736,1742928637742,-150.0,0.00046599,4,"2025-03-25T18:50:37.742",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661737,1742928637751,-2000.0,0.000466,2,"2025-03-25T18:50:37.751",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661738,1742928637763,-150.99,0.000466,2,"2025-03-25T18:50:37.763",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661739,1742928637775,-9999.99,0.000466,2,"2025-03-25T18:50:37.775",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661740,1742928637784,-8002.54127945,0.000466,2,"2025-03-25T18:50:37.784",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661741,1742928639622,-1997.44872055,0.000466,2,"2025-03-25T18:50:39.622",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661742,1742928639632,-171.73,0.000466,2,"2025-03-25T18:50:39.632",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661743,1742928639642,-165.27,0.00046611,2,"2025-03-25T18:50:39.642",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661744,1742928639651,-385.43,0.00046628,2,"2025-03-25T18:50:39.651",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661745,1742928639661,-2799.43448662,0.0004665,2,"2025-03-25T18:50:39.661",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661746,1742928639670,-156.06306898,0.00046651,2,"2025-03-25T18:50:39.670",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661747,1742928639959,-23743.93693102,0.00046651,2,"2025-03-25T18:50:39.959",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661748,1742928639969,-153.19,0.00046675,2,"2025-03-25T18:50:39.969",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661749,1742928639979,-150.0,0.00046774,2,"2025-03-25T18:50:39.979",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661750,1742928639988,-500.0,0.00046775,120,"2025-03-25T18:50:39.988",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661751,1742928640005,-162.83131202,0.00047,120,"2025-03-25T18:50:40.005",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661752,1742928640016,-889.0,0.00047094,30,"2025-03-25T18:50:40.016",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661753,1742928640025,-889.0,0.00047579,30,"2025-03-25T18:50:40.025",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661754,1742928640035,-5000.0,0.000476,120,"2025-03-25T18:50:40.035",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661755,1742928640045,-157.8016,0.000476,2,"2025-03-25T18:50:40.045",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661756,1742928640055,-3682.5798985,0.000476,34,"2025-03-25T18:50:40.055",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661757,1742928640065,-402.87047842,0.00047689,15,"2025-03-25T18:50:40.065",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661758,1742928640075,-3675.06475941,0.000477,2,"2025-03-25T18:50:40.075",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661759,1742928640085,-1000.0,0.000477,2,"2025-03-25T18:50:40.085",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661760,1742928640094,-22095.3,0.000477,34,"2025-03-25T18:50:40.094",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661761,1742928640104,-500.0,0.00047711,2,"2025-03-25T18:50:40.104",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661762,1742928640115,-402.87047837,0.00047712,15,"2025-03-25T18:50:40.115",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661763,1742928640124,-186.14,0.00047714,81,"2025-03-25T18:50:40.124",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661764,1742928640134,-833.303,0.00047714,81,"2025-03-25T18:50:40.134",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661765,1742928640144,-532.3042,0.00047733,2,"2025-03-25T18:50:40.144",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661766,1742928640155,-402.87047837,0.00047736,15,"2025-03-25T18:50:40.155",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661767,1742928640165,-981.51964736,0.0004775,19,"2025-03-25T18:50:40.165",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661768,1742928640175,-239.56690331,0.00047751,120,"2025-03-25T18:50:40.175",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661769,1742928640185,-500.0,0.00047752,120,"2025-03-25T18:50:40.185",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661770,1742928640195,-500.0,0.00047752,2,"2025-03-25T18:50:40.195",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661771,1742928640205,-500.0,0.00047752,120,"2025-03-25T18:50:40.205",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661772,1742928640215,-500.0,0.00047752,120,"2025-03-25T18:50:40.215",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661773,1742928640224,-500.0,0.00047752,120,"2025-03-25T18:50:40.224",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661774,1742928640234,-500.0,0.00047752,120,"2025-03-25T18:50:40.234",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661775,1742928640243,-512.12,0.00047752,120,"2025-03-25T18:50:40.243",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661776,1742928640253,-664.91,0.00047752,30,"2025-03-25T18:50:40.253",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661777,1742928640262,-500.0,0.00047752,120,"2025-03-25T18:50:40.262",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661778,1742928640272,-500.0,0.00047752,120,"2025-03-25T18:50:40.272",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661779,1742928640282,-2000.0,0.00047752,3,"2025-03-25T18:50:40.282",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661780,1742928640291,-402.87047837,0.00047759,15,"2025-03-25T18:50:40.291",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661781,1742928640300,-1970.3193,0.0004778,2,"2025-03-25T18:50:40.300",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661782,1742928640310,-2500.0,0.00047782,2,"2025-03-25T18:50:40.310",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661783,1742928640320,-402.87047837,0.00047783,15,"2025-03-25T18:50:40.320",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661784,1742928640329,-500.0,0.00047786,120,"2025-03-25T18:50:40.329",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661785,1742928640338,-174.32592069,0.00047786,120,"2025-03-25T18:50:40.338",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661786,1742928640348,-500.0,0.00047786,120,"2025-03-25T18:50:40.348",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661787,1742928640357,-500.0,0.00047786,120,"2025-03-25T18:50:40.357",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661788,1742928640367,-500.0,0.00047786,120,"2025-03-25T18:50:40.367",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661789,1742928640377,-500.0,0.00047786,120,"2025-03-25T18:50:40.377",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661790,1742928640386,-500.0,0.00047786,120,"2025-03-25T18:50:40.386",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661791,1742928640395,-500.0,0.00047786,120,"2025-03-25T18:50:40.395",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661792,1742928640405,-500.0,0.00047786,120,"2025-03-25T18:50:40.405",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661793,1742928640414,-312.04521521,0.00047786,120,"2025-03-25T18:50:40.414",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661794,1742928640424,-44001.28566456,0.00047787,15,"2025-03-25T18:50:40.424",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661795,1742928640433,-2761.39,0.00047789,2,"2025-03-25T18:50:40.433",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661796,1742928640443,-44001.28566451,0.000478,15,"2025-03-25T18:50:40.443",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661797,1742928640453,-168.09240194,0.00047805,120,"2025-03-25T18:50:40.453",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661798,1742928640462,-171.05907461,0.00047805,120,"2025-03-25T18:50:40.462",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661799,1742928640472,-377.11048906,0.00047805,120,"2025-03-25T18:50:40.472",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661800,1742928640481,-464.49920158,0.00047805,120,"2025-03-25T18:50:40.481",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661801,1742928640490,-406.7604816,0.00047805,120,"2025-03-25T18:50:40.490",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661802,1742928640500,-500.0,0.00047805,120,"2025-03-25T18:50:40.500",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661803,1742928640510,-500.0,0.00047805,120,"2025-03-25T18:50:40.510",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661804,1742928640519,-500.0,0.00047805,120,"2025-03-25T18:50:40.519",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661805,1742928640529,-500.0,0.00047805,120,"2025-03-25T18:50:40.529",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661806,1742928640538,-500.0,0.00047805,120,"2025-03-25T18:50:40.538",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661807,1742928640548,-500.0,0.00047805,120,"2025-03-25T18:50:40.548",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661808,1742928640558,-500.0,0.00047805,120,"2025-03-25T18:50:40.558",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661809,1742928640567,-561.4388355,0.00047805,120,"2025-03-25T18:50:40.567",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661810,1742928640577,-500.0,0.00047805,120,"2025-03-25T18:50:40.577",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661811,1742928640587,-500.0,0.00047805,120,"2025-03-25T18:50:40.587",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661812,1742928640597,-500.0,0.00047805,120,"2025-03-25T18:50:40.597",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661813,1742928640606,-500.0,0.00047805,120,"2025-03-25T18:50:40.606",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661814,1742928640615,-500.0,0.00047805,120,"2025-03-25T18:50:40.615",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661815,1742928640625,-500.0,0.00047805,120,"2025-03-25T18:50:40.625",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661816,1742928640635,-500.0,0.00047805,120,"2025-03-25T18:50:40.635",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661817,1742928640644,-500.0,0.00047805,120,"2025-03-25T18:50:40.644",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661818,1742928640654,-500.0,0.00047805,120,"2025-03-25T18:50:40.654",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661819,1742928640666,-500.0,0.00047805,120,"2025-03-25T18:50:40.666",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661820,1742928640676,-500.0,0.00047805,120,"2025-03-25T18:50:40.676",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661821,1742928640690,-500.0,0.00047805,120,"2025-03-25T18:50:40.690",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661822,1742928640700,-500.0,0.00047805,120,"2025-03-25T18:50:40.700",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661823,1742928640710,-500.0,0.00047805,120,"2025-03-25T18:50:40.710",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661824,1742928640720,-500.0,0.00047805,120,"2025-03-25T18:50:40.720",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661825,1742928640730,-500.0,0.00047805,120,"2025-03-25T18:50:40.730",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661826,1742928640740,-500.0,0.00047805,120,"2025-03-25T18:50:40.740",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661827,1742928640750,-3362.82668658,0.00047806,41,"2025-03-25T18:50:40.750",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661828,1742928640765,-422.3836,0.00047806,41,"2025-03-25T18:50:40.765",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661829,1742928640776,-874.70343502,0.00047806,41,"2025-03-25T18:50:40.776",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356661846,1742928642733,-500.0,0.00047806,41,"2025-03-25T18:50:42.733",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356662818,1742929343442,250.0,0.00011,2,"2025-03-25T19:02:23.442",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356662820,1742929403124,1259.27574747,0.00031774,120,"2025-03-25T19:03:23.124",0.00031755,75.95,0.9935224421151823,3391763187.3513236]
[356662829,1742929831976,-212.53,0.00026849,2,"2025-03-25T19:10:31.976",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356662830,1742929831985,-178.19700977,0.00032646,2,"2025-03-25T19:10:31.985",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663256,1742929837827,-34.33299023,0.00032646,2,"2025-03-25T19:10:37.827",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663257,1742929837837,-152.22,0.000335,31,"2025-03-25T19:10:37.837",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663258,1742929837846,-66.25835078,0.000335,31,"2025-03-25T19:10:37.846",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663259,1742929837880,-85.96164922,0.000335,31,"2025-03-25T19:10:37.880",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663261,1742929837890,-152.22,0.000373,31,"2025-03-25T19:10:37.890",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663263,1742929837899,-152.22,0.000373,31,"2025-03-25T19:10:37.899",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663265,1742929837909,-152.22,0.000373,31,"2025-03-25T19:10:37.909",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663267,1742929837918,-152.22,0.000373,31,"2025-03-25T19:10:37.918",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663269,1742929837928,-1259.27574747,0.00038,120,"2025-03-25T19:10:37.928",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663271,1742929837937,-212.53,0.00038443,2,"2025-03-25T19:10:37.937",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663273,1742929837946,-1259.27574747,0.0004,120,"2025-03-25T19:10:37.946",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663275,1742929837955,-152.22,0.000412,31,"2025-03-25T19:10:37.955",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663277,1742929837966,-152.22,0.000412,31,"2025-03-25T19:10:37.966",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663279,1742929837976,-152.22,0.000412,31,"2025-03-25T19:10:37.976",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663281,1742929837985,-152.22,0.000412,31,"2025-03-25T19:10:37.985",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663283,1742929837995,-150.0,0.000421,2,"2025-03-25T19:10:37.995",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663285,1742929838005,-212.52570242,0.000429,9,"2025-03-25T19:10:38.005",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663287,1742929838014,-717.41,0.000429,30,"2025-03-25T19:10:38.014",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663289,1742929838023,-2246.56114416,0.00043,120,"2025-03-25T19:10:38.023",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663310,1742929842843,-271.99035078,0.00043,120,"2025-03-25T19:10:42.843",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663311,1742929842853,-150.0,0.0004315,2,"2025-03-25T19:10:42.853",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663312,1742929842862,-158.35,0.000442,7,"2025-03-25T19:10:42.862",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663313,1742929842872,-212.53,0.00044239,2,"2025-03-25T19:10:42.872",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663314,1742929842881,-874.92,0.00044399,2,"2025-03-25T19:10:42.881",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663315,1742929842891,-497.68190743,0.0004479,120,"2025-03-25T19:10:42.891",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663316,1742929842901,-152.22,0.00045,39,"2025-03-25T19:10:42.901",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663317,1742929842910,-152.22,0.00045,39,"2025-03-25T19:10:42.910",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663318,1742929842920,-152.22,0.00045,39,"2025-03-25T19:10:42.920",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663319,1742929842929,-152.22,0.00045,39,"2025-03-25T19:10:42.929",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663320,1742929842939,-150.0,0.00045252,2,"2025-03-25T19:10:42.939",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663321,1742929842948,-151.49,0.00045289,2,"2025-03-25T19:10:42.948",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663322,1742929842957,-1406.69,0.00045348,2,"2025-03-25T19:10:42.957",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663323,1742929842969,-1500.0,0.00045451,2,"2025-03-25T19:10:42.969",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663324,1742929842978,-731.12,0.00045541,2,"2025-03-25T19:10:42.978",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663325,1742929842988,-1000.0,0.00045555,2,"2025-03-25T19:10:42.988",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663326,1742929842998,-500.0,0.00045788,120,"2025-03-25T19:10:42.998",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663327,1742929843008,-150.0,0.00045792,4,"2025-03-25T19:10:43.008",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663328,1742929843017,-234.85,0.00045792,120,"2025-03-25T19:10:43.017",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663329,1742929843027,-150.56,0.0004589,120,"2025-03-25T19:10:43.027",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663330,1742929843036,-250.0,0.00045969,2,"2025-03-25T19:10:43.036",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663331,1742929843046,-294.26,0.00045998,120,"2025-03-25T19:10:43.046",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663332,1742929843055,-3148.18936867,0.00046,120,"2025-03-25T19:10:43.055",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663333,1742929843069,-153.43,0.00046008,2,"2025-03-25T19:10:43.069",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663334,1742929843078,-647.63,0.00046022,2,"2025-03-25T19:10:43.078",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663335,1742929843088,-9005.72,0.00046031,2,"2025-03-25T19:10:43.088",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663336,1742929843098,-150.0,0.00046245,2,"2025-03-25T19:10:43.098",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663337,1742929843109,-200.0,0.00046247,2,"2025-03-25T19:10:43.109",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663338,1742929843119,-1233.92,0.00046275,2,"2025-03-25T19:10:43.119",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663339,1742929843129,-44.78837312,0.0004631,2,"2025-03-25T19:10:43.129",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663352,1742929843871,-105.21162688,0.0004631,2,"2025-03-25T19:10:43.871",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663353,1742929843880,-192.71,0.00046311,2,"2025-03-25T19:10:43.880",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663354,1742929843889,-606.75461088,0.00046326,120,"2025-03-25T19:10:43.889",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663358,1742929843936,-361.30384101,0.00046326,120,"2025-03-25T19:10:43.936",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663359,1742929843948,-523.19154811,0.00046326,120,"2025-03-25T19:10:43.948",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663360,1742929843957,-153.43,0.00046376,2,"2025-03-25T19:10:43.957",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663361,1742929843967,-162.70644758,0.00046443,2,"2025-03-25T19:10:43.967",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663362,1742929843980,-16.06355242,0.00046443,2,"2025-03-25T19:10:43.980",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663363,1742929843990,-1921.64,0.00046454,2,"2025-03-25T19:10:43.990",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663364,1742929844000,-122.58839689,0.00046527,4,"2025-03-25T19:10:44.000",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663365,1742929844011,-301.14340621,0.00046527,4,"2025-03-25T19:10:44.011",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663366,1742929844021,-151.0,0.00046528,2,"2025-03-25T19:10:44.021",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663367,1742929844030,-276.79888536,0.00046556,2,"2025-03-25T19:10:44.030",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663368,1742929844041,-23623.20111464,0.00046556,2,"2025-03-25T19:10:44.041",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663369,1742929844051,-830.018,0.00046556,77,"2025-03-25T19:10:44.051",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663370,1742929844061,-2000.0,0.000466,2,"2025-03-25T19:10:44.061",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663371,1742929844074,-874.92,0.00046663,2,"2025-03-25T19:10:44.074",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663372,1742929844084,-168.48,0.00046687,2,"2025-03-25T19:10:44.084",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663373,1742929844093,-153.43,0.00046744,2,"2025-03-25T19:10:44.093",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663374,1742929844103,-590.34,0.00046751,2,"2025-03-25T19:10:44.103",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663375,1742929844114,-293.99600074,0.00046755,2,"2025-03-25T19:10:44.114",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663376,1742929844123,-500.0,0.00046789,120,"2025-03-25T19:10:44.123",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663377,1742929844133,-235.0,0.00046808,2,"2025-03-25T19:10:44.133",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663378,1742929844143,-1852.42,0.00046808,120,"2025-03-25T19:10:44.143",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663379,1742929844153,-850.0,0.00047094,30,"2025-03-25T19:10:44.153",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663380,1742929844162,-153.43,0.00047113,2,"2025-03-25T19:10:44.162",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663381,1742929844172,-514.999999,0.0004723,120,"2025-03-25T19:10:44.172",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663382,1742929844181,-416.8123957,0.00047346,2,"2025-03-25T19:10:44.181",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663383,1742929844190,-416.8123957,0.00047446,2,"2025-03-25T19:10:44.190",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663384,1742929844200,-153.43,0.00047481,2,"2025-03-25T19:10:44.200",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663385,1742929844209,-25777.8798985,0.0004752,34,"2025-03-25T19:10:44.209",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663386,1742929844221,-850.0,0.00047579,30,"2025-03-25T19:10:44.221",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663387,1742929844230,-5407.42861663,0.00047599,2,"2025-03-25T19:10:44.230",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663388,1742929844239,-6654.5173,0.00047606,2,"2025-03-25T19:10:44.239",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663389,1742929844248,-1180.4038,0.00047606,2,"2025-03-25T19:10:44.248",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663390,1742929844257,-157.8016,0.00047606,2,"2025-03-25T19:10:44.257",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663391,1742929844268,-1970.3193,0.0004767,2,"2025-03-25T19:10:44.268",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663392,1742929844276,-3675.0647,0.0004767,2,"2025-03-25T19:10:44.276",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663393,1742929844286,-384.6733,0.0004767,2,"2025-03-25T19:10:44.286",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663394,1742929844295,-936.50619395,0.00047684,15,"2025-03-25T19:10:44.295",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663395,1742929844304,-2761.39,0.00047684,2,"2025-03-25T19:10:44.304",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663396,1742929844314,-2500.0,0.00047684,2,"2025-03-25T19:10:44.314",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663397,1742929844322,-1000.0,0.00047687,2,"2025-03-25T19:10:44.322",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663398,1742929844331,-641.63681003,0.00047689,73,"2025-03-25T19:10:44.331",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663399,1742929844340,-2356.2935,0.00047696,2,"2025-03-25T19:10:44.340",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663400,1742929844349,-377.11048906,0.00047697,120,"2025-03-25T19:10:44.349",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663401,1742929844358,-168.09240194,0.00047697,120,"2025-03-25T19:10:44.358",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663402,1742929844367,-464.49920158,0.00047697,120,"2025-03-25T19:10:44.367",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663403,1742929844377,-223.43545631,0.00047697,120,"2025-03-25T19:10:44.377",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663404,1742929844386,-500.0,0.00047697,120,"2025-03-25T19:10:44.386",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663405,1742929844395,-500.0,0.00047697,120,"2025-03-25T19:10:44.395",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663406,1742929844404,-521.34939805,0.00047697,120,"2025-03-25T19:10:44.404",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663407,1742929844413,-500.0,0.00047697,120,"2025-03-25T19:10:44.413",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663408,1742929844422,-312.04521521,0.00047697,120,"2025-03-25T19:10:44.422",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663409,1742929844431,-171.05907461,0.00047697,120,"2025-03-25T19:10:44.431",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663410,1742929844441,-500.0,0.00047697,120,"2025-03-25T19:10:44.441",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663411,1742929844450,-500.0,0.00047697,120,"2025-03-25T19:10:44.450",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663412,1742929844459,-500.0,0.00047697,120,"2025-03-25T19:10:44.459",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663413,1742929844470,-500.0,0.00047697,120,"2025-03-25T19:10:44.470",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663414,1742929844479,-500.0,0.00047697,120,"2025-03-25T19:10:44.479",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663415,1742929844488,-500.0,0.00047697,120,"2025-03-25T19:10:44.488",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663416,1742929844498,-500.0,0.00047697,120,"2025-03-25T19:10:44.498",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663417,1742929844507,-500.0,0.00047697,120,"2025-03-25T19:10:44.507",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663418,1742929844517,-500.0,0.00047697,120,"2025-03-25T19:10:44.517",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663419,1742929844528,-500.0,0.00047697,120,"2025-03-25T19:10:44.528",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663420,1742929844537,-500.0,0.00047697,120,"2025-03-25T19:10:44.537",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663421,1742929844547,-500.0,0.00047697,120,"2025-03-25T19:10:44.547",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663422,1742929844558,-561.4388355,0.00047697,120,"2025-03-25T19:10:44.558",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663423,1742929844568,-500.0,0.00047697,120,"2025-03-25T19:10:44.568",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663424,1742929844579,-500.0,0.00047697,120,"2025-03-25T19:10:44.579",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663425,1742929844589,-500.0,0.00047697,120,"2025-03-25T19:10:44.589",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663426,1742929844599,-500.0,0.00047697,120,"2025-03-25T19:10:44.599",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663427,1742929844609,-500.0,0.00047697,120,"2025-03-25T19:10:44.609",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663428,1742929844620,-500.0,0.00047697,120,"2025-03-25T19:10:44.620",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663429,1742929844632,-500.0,0.00047697,120,"2025-03-25T19:10:44.632",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663430,1742929844642,-500.0,0.00047697,120,"2025-03-25T19:10:44.642",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663431,1742929844652,-500.0,0.00047697,120,"2025-03-25T19:10:44.652",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663432,1742929844663,-500.0,0.00047697,120,"2025-03-25T19:10:44.663",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663433,1742929844673,-500.0,0.00047697,120,"2025-03-25T19:10:44.673",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663434,1742929844683,-500.0,0.00047697,120,"2025-03-25T19:10:44.683",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663435,1742929844695,-500.0,0.00047697,120,"2025-03-25T19:10:44.695",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663436,1742929844705,-500.0,0.00047697,120,"2025-03-25T19:10:44.705",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663437,1742929844717,-47117.26500285,0.00047698,41,"2025-03-25T19:10:44.717",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663438,1742929844731,-10690.8847489,0.00047698,41,"2025-03-25T19:10:44.731",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663439,1742929844740,-237857.00705555,0.00047698,11,"2025-03-25T19:10:44.740",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663442,1742929845740,-153.0,0.00046027,120,"2025-03-25T19:10:45.740",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663443,1742929845749,-2038.31103612,0.00047698,11,"2025-03-25T19:10:45.749",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663444,1742929845952,-17619.75841345,0.00047698,11,"2025-03-25T19:10:45.952",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663476,1742930708352,725039.0,0.00012,2,"2025-03-25T19:25:08.352",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663477,1742930708381,78792.82912838,0.00012,2,"2025-03-25T19:25:08.381",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663478,1742930727746,166.66,0.00011,2,"2025-03-25T19:25:27.746",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663479,1742930753925,25300.96934916,0.0001173,2,"2025-03-25T19:25:53.925",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663480,1742930817713,-150.24,0.00024,5,"2025-03-25T19:26:57.713",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663487,1742930916915,-218.42002402,0.00025,7,"2025-03-25T19:28:36.915",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663498,1742931037836,-2314.32981011,0.00024,5,"2025-03-25T19:30:37.836",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663530,1742931040094,-2384.10018989,0.00024,5,"2025-03-25T19:30:40.094",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663532,1742931040104,-150.89,0.00026849,2,"2025-03-25T19:30:40.104",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663534,1742931040114,-227.01394259,0.000269,4,"2025-03-25T19:30:40.114",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663536,1742931040124,-150.89,0.00033328,2,"2025-03-25T19:30:40.124",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663538,1742931040133,-368.66,0.00039075,2,"2025-03-25T19:30:40.133",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663540,1742931040143,-150.89,0.00039807,2,"2025-03-25T19:30:40.143",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663542,1742931040152,-219.5,0.000437,2,"2025-03-25T19:30:40.152",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663544,1742931040162,-827.62,0.00044745,2,"2025-03-25T19:30:40.162",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663546,1742931040172,-181.08996539,0.00045,2,"2025-03-25T19:30:40.172",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663548,1742931040181,-227.01394257,0.0004515,10,"2025-03-25T19:30:40.181",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663551,1742931040192,-150.99,0.0004515,2,"2025-03-25T19:30:40.192",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663553,1742931040201,-152.0,0.00045263,3,"2025-03-25T19:30:40.201",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663555,1742931040211,-150.89,0.00046285,2,"2025-03-25T19:30:40.211",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663557,1742931040221,-150.0,0.00046366,2,"2025-03-25T19:30:40.221",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663559,1742931040231,-151.49,0.0004638,2,"2025-03-25T19:30:40.231",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663561,1742931040240,-500.0,0.000465,120,"2025-03-25T19:30:40.240",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663563,1742931040249,-1370.0,0.000465,120,"2025-03-25T19:30:40.249",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663565,1742931040258,-1000.0,0.00046526,2,"2025-03-25T19:30:40.258",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663567,1742931040268,-500.0,0.00046527,120,"2025-03-25T19:30:40.268",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663569,1742931040277,-500.0,0.00046527,120,"2025-03-25T19:30:40.277",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663571,1742931040286,-500.0,0.00046527,120,"2025-03-25T19:30:40.286",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663573,1742931040296,-500.0,0.00046527,120,"2025-03-25T19:30:40.296",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663575,1742931040305,-500.0,0.00046527,120,"2025-03-25T19:30:40.305",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663577,1742931040315,-500.0,0.00046527,120,"2025-03-25T19:30:40.315",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663579,1742931040324,-500.0,0.00046527,120,"2025-03-25T19:30:40.324",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663581,1742931040337,-500.0,0.00046527,120,"2025-03-25T19:30:40.337",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663583,1742931040347,-500.0,0.00046527,120,"2025-03-25T19:30:40.347",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663585,1742931040356,-500.0,0.00046527,120,"2025-03-25T19:30:40.356",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663587,1742931040366,-500.0,0.00046527,120,"2025-03-25T19:30:40.366",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663589,1742931040375,-500.0,0.00046527,120,"2025-03-25T19:30:40.375",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663591,1742931040384,-500.0,0.00046527,120,"2025-03-25T19:30:40.384",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663593,1742931040393,-500.0,0.00046527,120,"2025-03-25T19:30:40.393",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663595,1742931040404,-500.0,0.00046527,120,"2025-03-25T19:30:40.404",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663597,1742931040413,-500.0,0.00046527,120,"2025-03-25T19:30:40.413",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663599,1742931040425,-935.0,0.00046527,120,"2025-03-25T19:30:40.425",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663601,1742931040435,-546.6003823,0.00046527,4,"2025-03-25T19:30:40.435",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663603,1742931040444,-250.0,0.00046563,2,"2025-03-25T19:30:40.444",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663605,1742931040454,-2000.0,0.000466,2,"2025-03-25T19:30:40.454",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663607,1742931040463,-150.56,0.00046601,120,"2025-03-25T19:30:40.463",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663609,1742931040474,-162.174,0.00046677,2,"2025-03-25T19:30:40.474",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663611,1742931040484,-177.94,0.00046677,2,"2025-03-25T19:30:40.484",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663633,1742931040493,-170.25,0.00046696,2,"2025-03-25T19:30:40.493",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663638,1742931040677,-975.219,0.00046696,78,"2025-03-25T19:30:40.677",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663640,1742931040688,-186.14,0.00046696,78,"2025-03-25T19:30:40.688",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663642,1742931040698,-267.16,0.00046697,2,"2025-03-25T19:30:40.698",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663644,1742931040708,-23900.0,0.00046705,2,"2025-03-25T19:30:40.708",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663646,1742931040718,-472.27,0.00046706,2,"2025-03-25T19:30:40.718",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663649,1742931040727,-1770.99993587,0.00046744,10,"2025-03-25T19:30:40.727",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663651,1742931040737,-786.0,0.000469,7,"2025-03-25T19:30:40.737",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663653,1742931040746,-300.0,0.00046978,30,"2025-03-25T19:30:40.746",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663655,1742931040756,-827.62,0.00047009,2,"2025-03-25T19:30:40.756",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663657,1742931040765,-2092.28,0.00047024,2,"2025-03-25T19:30:40.765",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663659,1742931040776,-7010.84,0.00047075,2,"2025-03-25T19:30:40.776",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663661,1742931040785,-1388.63544,0.0004722,82,"2025-03-25T19:30:40.785",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663663,1742931040794,-3000.0,0.0004755,31,"2025-03-25T19:30:40.794",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663665,1742931040803,-8500.0,0.000476,16,"2025-03-25T19:30:40.803",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663667,1742931040813,-5000.0,0.000476,120,"2025-03-25T19:30:40.813",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663669,1742931040822,-705.0268,0.00047602,2,"2025-03-25T19:30:40.822",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663670,1742931040832,-956.8,0.00047603,2,"2025-03-25T19:30:40.832",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663672,1742931040841,-1000.0,0.00047611,2,"2025-03-25T19:30:40.841",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663674,1742931040851,-785.8511,0.00047612,2,"2025-03-25T19:30:40.851",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663676,1742931040861,-500.0,0.00047693,2,"2025-03-25T19:30:40.861",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663678,1742931040871,-500.0,0.00047697,120,"2025-03-25T19:30:40.871",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663680,1742931040880,-486.04859182,0.00047697,120,"2025-03-25T19:30:40.880",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663682,1742931040889,-500.0,0.00047697,120,"2025-03-25T19:30:40.889",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663684,1742931040898,-240.11,0.00047697,120,"2025-03-25T19:30:40.898",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663686,1742931040908,-538.60608745,0.00047697,120,"2025-03-25T19:30:40.908",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663687,1742931040918,-500.0,0.00047697,2,"2025-03-25T19:30:40.918",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663688,1742931040927,-500.0,0.00047697,120,"2025-03-25T19:30:40.927",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663689,1742931040936,-500.0,0.00047697,120,"2025-03-25T19:30:40.936",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663691,1742931040945,-500.0,0.00047697,2,"2025-03-25T19:30:40.945",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663693,1742931040955,-500.0,0.00047697,120,"2025-03-25T19:30:40.955",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663695,1742931040964,-500.0,0.00047697,120,"2025-03-25T19:30:40.964",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663697,1742931040975,-500.0,0.00047697,120,"2025-03-25T19:30:40.975",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663699,1742931040984,-590.11,0.00047697,120,"2025-03-25T19:30:40.984",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663701,1742931040994,-500.0,0.00047697,120,"2025-03-25T19:30:40.994",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663703,1742931041003,-150.0,0.00047697,120,"2025-03-25T19:30:41.003",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663705,1742931041013,-500.0,0.00047697,120,"2025-03-25T19:30:41.013",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663707,1742931041022,-500.0,0.00047697,120,"2025-03-25T19:30:41.022",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663709,1742931041031,-500.0,0.00047697,120,"2025-03-25T19:30:41.031",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663711,1742931041040,-578.11,0.00047697,120,"2025-03-25T19:30:41.040",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663713,1742931041049,-500.0,0.00047697,120,"2025-03-25T19:30:41.049",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663715,1742931041058,-500.0,0.00047697,120,"2025-03-25T19:30:41.058",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663717,1742931041067,-500.0,0.00047697,120,"2025-03-25T19:30:41.067",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663719,1742931041076,-6032.53,0.00047697,120,"2025-03-25T19:30:41.076",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663721,1742931041086,-500.0,0.00047697,120,"2025-03-25T19:30:41.086",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663723,1742931041095,-500.0,0.00047697,120,"2025-03-25T19:30:41.095",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663725,1742931041104,-500.0,0.00047697,120,"2025-03-25T19:30:41.104",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663727,1742931041113,-664.91,0.00047697,30,"2025-03-25T19:30:41.113",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663729,1742931041123,-500.0,0.00047697,120,"2025-03-25T19:30:41.123",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663731,1742931041132,-869.32,0.00047697,120,"2025-03-25T19:30:41.132",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663733,1742931041141,-431.14654349,0.00047697,120,"2025-03-25T19:30:41.141",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663735,1742931041150,-253.57350816,0.00047697,120,"2025-03-25T19:30:41.150",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663737,1742931041159,-164.82461466,0.00047697,120,"2025-03-25T19:30:41.159",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663739,1742931041168,-241.3775911,0.00047697,120,"2025-03-25T19:30:41.168",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663741,1742931041178,-639.50206332,0.00047697,120,"2025-03-25T19:30:41.178",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663743,1742931041187,-500.0,0.00047697,120,"2025-03-25T19:30:41.187",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663745,1742931041197,-261.67945252,0.00047697,120,"2025-03-25T19:30:41.197",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663746,1742931041206,-1500.0,0.00047697,120,"2025-03-25T19:30:41.206",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663748,1742931041215,-2745.65,0.00047697,120,"2025-03-25T19:30:41.215",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663751,1742931041226,-500.0,0.00047697,7,"2025-03-25T19:30:41.226",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663753,1742931041236,-1062.08,0.00047697,120,"2025-03-25T19:30:41.236",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663755,1742931041246,-500.0,0.00047697,120,"2025-03-25T19:30:41.246",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663757,1742931041256,-500.0,0.00047697,7,"2025-03-25T19:30:41.256",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663758,1742931041265,-500.0,0.00047697,120,"2025-03-25T19:30:41.265",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663760,1742931041274,-500.54,0.00047697,120,"2025-03-25T19:30:41.274",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663762,1742931041284,-500.0,0.00047697,120,"2025-03-25T19:30:41.284",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663763,1742931041294,-500.0,0.00047697,120,"2025-03-25T19:30:41.294",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663764,1742931041303,-500.0,0.00047697,120,"2025-03-25T19:30:41.303",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663765,1742931041312,-154.8174527,0.00047705,10,"2025-03-25T19:30:41.312",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663766,1742931041322,-935.69729014,0.00047712,15,"2025-03-25T19:30:41.322",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663767,1742931041331,-152.03563,0.00047713,14,"2025-03-25T19:30:41.331",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663768,1742931041340,-151.511262,0.00047713,14,"2025-03-25T19:30:41.340",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663769,1742931041350,-150.0,0.00047728,7,"2025-03-25T19:30:41.350",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663770,1742931041359,-935.69729011,0.00047733,15,"2025-03-25T19:30:41.359",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663771,1742931041368,-756.53238739,0.00047747,120,"2025-03-25T19:30:41.368",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663772,1742931041377,-2000.0,0.00047752,3,"2025-03-25T19:30:41.377",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663773,1742931041387,-2007.4319,0.00047752,3,"2025-03-25T19:30:41.387",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663774,1742931041396,-935.69729011,0.00047754,15,"2025-03-25T19:30:41.396",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663775,1742931041405,-173.58690358,0.0004777,29,"2025-03-25T19:30:41.405",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663776,1742931041415,-935.69729011,0.00047775,15,"2025-03-25T19:30:41.415",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663777,1742931041425,-696.55,0.00047787,30,"2025-03-25T19:30:41.425",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663778,1742931041439,-2500.0,0.0004779,2,"2025-03-25T19:30:41.439",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663779,1742931041448,-641.63681003,0.0004779,73,"2025-03-25T19:30:41.448",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663780,1742931041458,-1051.6281937,0.0004779,19,"2025-03-25T19:30:41.458",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663781,1742931041469,-935.69729011,0.00047796,15,"2025-03-25T19:30:41.469",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663782,1742931041479,-150.0,0.00047796,7,"2025-03-25T19:30:41.479",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663783,1742931041489,-500.0,0.00047797,120,"2025-03-25T19:30:41.489",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663784,1742931041498,-500.0,0.00047797,120,"2025-03-25T19:30:41.498",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663785,1742931041511,-500.0,0.00047797,120,"2025-03-25T19:30:41.511",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663786,1742931041521,-512.12,0.00047797,120,"2025-03-25T19:30:41.521",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663787,1742931041530,-500.0,0.00047811,120,"2025-03-25T19:30:41.530",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663788,1742931041540,-935.69729011,0.00047816,15,"2025-03-25T19:30:41.540",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663789,1742931041549,-462.9,0.00047822,2,"2025-03-25T19:30:41.549",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663790,1742931041558,-462.9,0.00047822,2,"2025-03-25T19:30:41.558",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663791,1742931041567,-462.9,0.00047822,2,"2025-03-25T19:30:41.567",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663792,1742931041576,-462.9,0.00047822,2,"2025-03-25T19:30:41.576",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663793,1742931041586,-462.9,0.00047822,2,"2025-03-25T19:30:41.586",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663794,1742931041596,-462.9,0.00047822,2,"2025-03-25T19:30:41.596",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663795,1742931041606,-462.9,0.00047822,2,"2025-03-25T19:30:41.606",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663796,1742931041616,-462.9,0.00047822,2,"2025-03-25T19:30:41.616",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663797,1742931041626,-462.9,0.00047822,2,"2025-03-25T19:30:41.626",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663798,1742931041635,-462.9,0.00047822,2,"2025-03-25T19:30:41.635",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663799,1742931041645,-462.9,0.00047822,2,"2025-03-25T19:30:41.645",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663800,1742931041655,-462.9,0.00047822,2,"2025-03-25T19:30:41.655",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663801,1742931041664,-462.9,0.00047822,2,"2025-03-25T19:30:41.664",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663802,1742931041674,-462.9,0.00047822,2,"2025-03-25T19:30:41.674",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663803,1742931041683,-462.9,0.00047822,2,"2025-03-25T19:30:41.683",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663804,1742931041692,-462.9,0.00047822,2,"2025-03-25T19:30:41.692",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663805,1742931041702,-462.9,0.00047822,2,"2025-03-25T19:30:41.702",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663806,1742931041712,-462.9,0.00047822,2,"2025-03-25T19:30:41.712",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663807,1742931041722,-462.9,0.00047822,2,"2025-03-25T19:30:41.722",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663808,1742931041732,-462.976552,0.00047822,2,"2025-03-25T19:30:41.732",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663809,1742931041741,-935.69729011,0.00047837,15,"2025-03-25T19:30:41.741",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663810,1742931041750,-150.0,0.00047841,7,"2025-03-25T19:30:41.750",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663811,1742931041760,-153.43,0.00047849,2,"2025-03-25T19:30:41.760",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663812,1742931041769,-256.62598152,0.00047854,14,"2025-03-25T19:30:41.769",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663813,1742931041778,-151.0,0.00047854,14,"2025-03-25T19:30:41.778",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663814,1742931041787,-151.0,0.00047854,14,"2025-03-25T19:30:41.787",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663815,1742931041796,-151.0,0.00047854,14,"2025-03-25T19:30:41.796",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663816,1742931041805,-935.69729011,0.00047858,15,"2025-03-25T19:30:41.805",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663817,1742931041815,-500.0,0.00047868,120,"2025-03-25T19:30:41.815",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663818,1742931041824,-500.0,0.00047868,120,"2025-03-25T19:30:41.824",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663819,1742931041833,-500.0,0.00047868,120,"2025-03-25T19:30:41.833",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663820,1742931041842,-500.0,0.00047868,120,"2025-03-25T19:30:41.842",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663821,1742931041851,-300.0,0.00047868,120,"2025-03-25T19:30:41.851",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663822,1742931041860,-500.0,0.00047868,120,"2025-03-25T19:30:41.860",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663823,1742931041870,-500.0,0.00047868,120,"2025-03-25T19:30:41.870",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663824,1742931041879,-200.0,0.00047868,120,"2025-03-25T19:30:41.879",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663825,1742931041889,-500.0,0.00047868,120,"2025-03-25T19:30:41.889",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663826,1742931041898,-106544.05767897,0.00047869,11,"2025-03-25T19:30:41.898",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663827,1742931041915,-84194.78559874,0.00047869,11,"2025-03-25T19:30:41.915",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663828,1742931041936,-4061.8760138,0.00047869,11,"2025-03-25T19:30:41.936",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663829,1742931042015,-0.00783396,0.00047869,11,"2025-03-25T19:30:42.015",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663840,1742931045925,-500.0,0.00047697,120,"2025-03-25T19:30:45.925",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663841,1742931045935,-175.34795449,0.00047697,120,"2025-03-25T19:30:45.935",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663842,1742931045946,-27432.62277871,0.0004777,2,"2025-03-25T19:30:45.946",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663843,1742931045957,-500.0,0.00047771,2,"2025-03-25T19:30:45.957",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663844,1742931045968,-330.98326047,0.00047869,11,"2025-03-25T19:30:45.968",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663845,1742931046034,-8839.14299715,0.00047869,11,"2025-03-25T19:30:46.034",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663871,1742931145667,250.0,0.00011,2,"2025-03-25T19:32:25.667",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663892,1742932232225,-290.79,0.0004477,2,"2025-03-25T19:50:32.225",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663894,1742932232350,-172.74554088,0.0004477,2,"2025-03-25T19:50:32.350",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663895,1742932232361,-363.59445912,0.0004477,2,"2025-03-25T19:50:32.361",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663896,1742932232371,-69.53308187,0.00046187,2,"2025-03-25T19:50:32.371",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663967,1742932238158,-108.40691813,0.00046187,2,"2025-03-25T19:50:38.158",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663968,1742932238167,-980.78716913,0.00046193,2,"2025-03-25T19:50:38.167",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663969,1742932238263,-2922.839905,0.00046193,2,"2025-03-25T19:50:38.263",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663978,1742932240304,-19996.37292587,0.00046193,2,"2025-03-25T19:50:40.304",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663979,1742932240314,-187.88,0.00046219,120,"2025-03-25T19:50:40.314",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663980,1742932240324,-150.0,0.00046239,2,"2025-03-25T19:50:40.324",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663981,1742932240334,-267.16,0.00046255,2,"2025-03-25T19:50:40.334",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663982,1742932240344,-1000.0,0.0004632,2,"2025-03-25T19:50:40.344",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663983,1742932240353,-510.03,0.00046409,2,"2025-03-25T19:50:40.353",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663984,1742932240363,-546.6003823,0.00046413,4,"2025-03-25T19:50:40.363",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663985,1742932240372,-550.0,0.00046498,5,"2025-03-25T19:50:40.372",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663986,1742932240383,-262.0,0.00046499,30,"2025-03-25T19:50:40.383",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663987,1742932240541,-1000.0,0.00046499,19,"2025-03-25T19:50:40.541",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663988,1742932240551,-1000.0,0.00046499,15,"2025-03-25T19:50:40.551",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663989,1742932240560,-1000.0,0.00046499,12,"2025-03-25T19:50:40.560",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663990,1742932240569,-975.219,0.00046499,77,"2025-03-25T19:50:40.569",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663991,1742932240578,-186.14,0.00046499,77,"2025-03-25T19:50:40.578",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663992,1742932240587,-300.0,0.00046499,4,"2025-03-25T19:50:40.587",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663993,1742932240597,-500.0,0.000465,120,"2025-03-25T19:50:40.597",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663994,1742932240606,-46802.16155354,0.000465,120,"2025-03-25T19:50:40.606",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663995,1742932240696,-2286.41945675,0.000465,120,"2025-03-25T19:50:40.696",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663996,1742932240708,-52055.15203059,0.000465,120,"2025-03-25T19:50:40.708",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663997,1742932240717,-510.03,0.00046507,2,"2025-03-25T19:50:40.717",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663998,1742932240727,-250.0,0.0004651,2,"2025-03-25T19:50:40.727",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356663999,1742932240736,-621.43,0.00046578,2,"2025-03-25T19:50:40.736",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664000,1742932240745,-2000.0,0.000466,2,"2025-03-25T19:50:40.745",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664001,1742932240754,-7010.84,0.00046602,2,"2025-03-25T19:50:40.754",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664002,1742932240764,-510.03,0.00046605,2,"2025-03-25T19:50:40.764",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664003,1742932240776,-510.03,0.00046702,2,"2025-03-25T19:50:40.776",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664004,1742932240785,-150.56,0.00046708,120,"2025-03-25T19:50:40.785",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664005,1742932240794,-893.9952,0.00046771,2,"2025-03-25T19:50:40.794",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664006,1742932240803,-499.7485,0.00046788,120,"2025-03-25T19:50:40.803",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664007,1742932240813,-510.03,0.000468,2,"2025-03-25T19:50:40.813",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664008,1742932240822,-943.99,0.000468,2,"2025-03-25T19:50:40.822",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664009,1742932240832,-935.69729014,0.000468,15,"2025-03-25T19:50:40.832",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664011,1742932240844,-539.73039384,0.00046825,2,"2025-03-25T19:50:40.844",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664013,1742932240853,-162.174,0.00046843,2,"2025-03-25T19:50:40.853",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664015,1742932240861,-170.25,0.00046854,2,"2025-03-25T19:50:40.861",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664017,1742932240871,-696.55,0.00046861,30,"2025-03-25T19:50:40.871",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664019,1742932240881,-510.03,0.00046898,2,"2025-03-25T19:50:40.881",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664021,1742932240891,-943.99,0.000469,2,"2025-03-25T19:50:40.891",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664022,1742932240900,-943.99,0.000469,2,"2025-03-25T19:50:40.900",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664023,1742932240909,-227.01394257,0.000469,10,"2025-03-25T19:50:40.909",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664024,1742932240919,-935.69729011,0.00046922,15,"2025-03-25T19:50:40.919",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664026,1742932240929,-510.03,0.00046995,2,"2025-03-25T19:50:40.929",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664028,1742932240938,-943.99,0.00047,2,"2025-03-25T19:50:40.938",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664030,1742932240947,-943.99,0.00047,2,"2025-03-25T19:50:40.947",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664032,1742932240957,-827.13,0.00047034,2,"2025-03-25T19:50:40.957",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664034,1742932240966,-935.69729011,0.00047044,15,"2025-03-25T19:50:40.966",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664036,1742932240975,-510.03,0.00047093,2,"2025-03-25T19:50:40.975",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664038,1742932240985,-853.0,0.00047094,30,"2025-03-25T19:50:40.985",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664040,1742932240994,-935.69729011,0.00047167,15,"2025-03-25T19:50:40.994",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664042,1742932241003,-510.03,0.00047191,2,"2025-03-25T19:50:41.003",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664044,1742932241012,-510.03,0.00047288,2,"2025-03-25T19:50:41.012",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664046,1742932241021,-935.69729011,0.00047289,15,"2025-03-25T19:50:41.021",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664048,1742932241030,-510.03,0.00047386,2,"2025-03-25T19:50:41.030",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664050,1742932241040,-935.69729011,0.00047411,15,"2025-03-25T19:50:41.040",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664052,1742932241049,-510.03,0.00047484,2,"2025-03-25T19:50:41.049",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664054,1742932241058,-935.69729011,0.00047533,15,"2025-03-25T19:50:41.058",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664055,1742932241067,-853.0,0.00047579,30,"2025-03-25T19:50:41.067",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664056,1742932241076,-510.03,0.00047582,2,"2025-03-25T19:50:41.076",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664057,1742932241085,-2500.0,0.00047655,2,"2025-03-25T19:50:41.085",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664058,1742932241094,-935.69729011,0.00047656,15,"2025-03-25T19:50:41.094",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664059,1742932241103,-1000.0,0.00047659,2,"2025-03-25T19:50:41.103",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664060,1742932241112,-705.0268,0.00047669,2,"2025-03-25T19:50:41.112",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664061,1742932241122,-956.8,0.0004767,2,"2025-03-25T19:50:41.122",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664062,1742932241131,-500.0,0.00047674,120,"2025-03-25T19:50:41.131",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664063,1742932241140,-500.0,0.00047674,120,"2025-03-25T19:50:41.140",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664064,1742932241149,-200.0,0.00047674,120,"2025-03-25T19:50:41.149",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664065,1742932241158,-8500.0,0.00047675,16,"2025-03-25T19:50:41.158",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664066,1742932241168,-1051.6281937,0.00047678,19,"2025-03-25T19:50:41.168",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664067,1742932241177,-510.03,0.00047679,2,"2025-03-25T19:50:41.177",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664068,1742932241186,-313.26679834,0.0004768,2,"2025-03-25T19:50:41.186",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664069,1742932241196,-300.0,0.000477,30,"2025-03-25T19:50:41.196",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664070,1742932241208,-150.0,0.00047733,7,"2025-03-25T19:50:41.208",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664071,1742932241217,-150.0,0.00047733,7,"2025-03-25T19:50:41.217",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664072,1742932241227,-150.0,0.00047749,7,"2025-03-25T19:50:41.227",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664073,1742932241236,-2007.4319,0.00047752,3,"2025-03-25T19:50:41.236",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664074,1742932241245,-2000.0,0.00047752,3,"2025-03-25T19:50:41.245",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664075,1742932241255,-500.0,0.00047759,120,"2025-03-25T19:50:41.255",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664076,1742932241265,-211.0,0.00047759,2,"2025-03-25T19:50:41.265",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664077,1742932241275,-20219.4689924,0.00047759,3,"2025-03-25T19:50:41.275",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664078,1742932241284,-703.52,0.00047761,120,"2025-03-25T19:50:41.284",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664079,1742932241293,-500.0,0.00047761,120,"2025-03-25T19:50:41.293",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664080,1742932241303,-500.0,0.00047761,120,"2025-03-25T19:50:41.303",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664081,1742932241312,-578.11,0.00047761,120,"2025-03-25T19:50:41.312",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664082,1742932241322,-486.04859182,0.00047761,120,"2025-03-25T19:50:41.322",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664083,1742932241331,-500.0,0.00047761,120,"2025-03-25T19:50:41.331",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664084,1742932241340,-500.0,0.00047761,120,"2025-03-25T19:50:41.340",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664085,1742932241349,-240.11,0.00047761,120,"2025-03-25T19:50:41.349",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664086,1742932241359,-500.0,0.00047761,120,"2025-03-25T19:50:41.359",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664087,1742932241368,-500.0,0.00047761,120,"2025-03-25T19:50:41.368",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664088,1742932241377,-500.0,0.00047761,120,"2025-03-25T19:50:41.377",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664089,1742932241387,-500.0,0.00047761,120,"2025-03-25T19:50:41.387",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664090,1742932241397,-500.0,0.00047761,120,"2025-03-25T19:50:41.397",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664091,1742932241406,-1026.37,0.00047761,120,"2025-03-25T19:50:41.406",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664092,1742932241416,-500.0,0.00047761,120,"2025-03-25T19:50:41.416",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664093,1742932241425,-431.14654349,0.00047761,120,"2025-03-25T19:50:41.425",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664094,1742932241435,-279.61430322,0.00047761,120,"2025-03-25T19:50:41.435",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664095,1742932241444,-253.57350816,0.00047761,120,"2025-03-25T19:50:41.444",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664096,1742932241455,-164.82461466,0.00047761,120,"2025-03-25T19:50:41.455",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664097,1742932241464,-241.3775911,0.00047761,120,"2025-03-25T19:50:41.464",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664098,1742932241473,-500.0,0.00047761,120,"2025-03-25T19:50:41.473",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664099,1742932241483,-677.85,0.00047761,120,"2025-03-25T19:50:41.483",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664100,1742932241492,-639.50206332,0.00047761,120,"2025-03-25T19:50:41.492",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664101,1742932241501,-500.0,0.00047761,120,"2025-03-25T19:50:41.501",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664102,1742932241510,-538.60608745,0.00047761,120,"2025-03-25T19:50:41.510",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664103,1742932241520,-500.0,0.00047761,120,"2025-03-25T19:50:41.520",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664104,1742932241530,-500.0,0.00047761,120,"2025-03-25T19:50:41.530",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664105,1742932241539,-261.67945252,0.00047761,120,"2025-03-25T19:50:41.539",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664106,1742932241548,-1500.0,0.00047761,120,"2025-03-25T19:50:41.548",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664107,1742932241558,-500.0,0.00047761,120,"2025-03-25T19:50:41.558",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664108,1742932241567,-2745.65,0.00047761,120,"2025-03-25T19:50:41.567",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664109,1742932241576,-237.65614029,0.00047761,120,"2025-03-25T19:50:41.576",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664110,1742932241586,-500.0,0.00047761,120,"2025-03-25T19:50:41.586",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664111,1742932241595,-500.0,0.00047761,120,"2025-03-25T19:50:41.595",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664112,1742932241605,-500.0,0.00047761,120,"2025-03-25T19:50:41.605",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664113,1742932241614,-500.0,0.00047761,120,"2025-03-25T19:50:41.614",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664114,1742932241623,-500.0,0.00047761,120,"2025-03-25T19:50:41.623",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664115,1742932241633,-500.0,0.00047761,120,"2025-03-25T19:50:41.633",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664116,1742932241643,-500.0,0.00047761,120,"2025-03-25T19:50:41.643",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664117,1742932241652,-500.0,0.00047761,120,"2025-03-25T19:50:41.652",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664118,1742932241661,-500.0,0.00047761,120,"2025-03-25T19:50:41.661",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664119,1742932241671,-500.0,0.00047761,120,"2025-03-25T19:50:41.671",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664120,1742932241680,-500.0,0.00047761,7,"2025-03-25T19:50:41.680",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664121,1742932241689,-468.22994845,0.00047761,120,"2025-03-25T19:50:41.689",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664122,1742932241698,-418.90053682,0.00047761,120,"2025-03-25T19:50:41.698",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664123,1742932241708,-500.0,0.00047761,120,"2025-03-25T19:50:41.708",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664124,1742932241718,-1412.98,0.00047761,120,"2025-03-25T19:50:41.718",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664125,1742932241728,-500.54,0.00047761,120,"2025-03-25T19:50:41.728",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664126,1742932241738,-6433.49,0.00047761,2,"2025-03-25T19:50:41.738",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664127,1742932241747,-500.0,0.00047761,100,"2025-03-25T19:50:41.747",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664128,1742932241756,-20219.4689924,0.00047761,3,"2025-03-25T19:50:41.756",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664129,1742932241765,-500.0,0.00047762,120,"2025-03-25T19:50:41.765",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664130,1742932241774,-500.0,0.00047762,120,"2025-03-25T19:50:41.774",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664131,1742932241783,-500.0,0.00047762,120,"2025-03-25T19:50:41.783",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664132,1742932241794,-500.0,0.00047762,120,"2025-03-25T19:50:41.794",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664133,1742932241803,-300.0,0.00047762,120,"2025-03-25T19:50:41.803",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664134,1742932241812,-500.0,0.00047762,120,"2025-03-25T19:50:41.812",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664135,1742932241821,-150.0,0.00047762,7,"2025-03-25T19:50:41.821",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664136,1742932241833,-69757.11127483,0.00047763,11,"2025-03-25T19:50:41.833",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664137,1742932241845,-1164.22835039,0.00047763,11,"2025-03-25T19:50:41.845",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664170,1742932246223,-484.9,0.00047761,120,"2025-03-25T19:50:46.223",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664171,1742932246236,-189.31,0.00047761,120,"2025-03-25T19:50:46.236",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664172,1742932246246,-8660.08514084,0.00047763,11,"2025-03-25T19:50:46.246",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664189,1742932948039,250.0,0.00011,2,"2025-03-25T20:02:28.039",0.00031755,76.0,0.9929734392307368,3394037143.268643]
[356664198,1742933123454,-170.02,0.00026849,2,"2025-03-25T20:05:23.454",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664199,1742933123485,-79.98,0.00032646,2,"2025-03-25T20:05:23.485",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664201,1742933136085,-90.04,0.00032646,2,"2025-03-25T20:05:36.085",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664202,1742933136110,-59.96,0.00034778,30,"2025-03-25T20:05:36.110",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664203,1742933137181,-178.67,0.00046162,120,"2025-03-25T20:05:37.181",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664204,1742933137205,-50.1712628,0.00046236,120,"2025-03-25T20:05:37.205",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664206,1742933150117,-98.76540797,0.00034778,30,"2025-03-25T20:05:50.117",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664207,1742933150141,-51.23459203,0.00038443,2,"2025-03-25T20:05:50.141",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664220,1742933236384,-100.3887372,0.00046236,120,"2025-03-25T20:07:16.384",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664221,1742933236413,-75.5612628,0.00046413,120,"2025-03-25T20:07:16.413",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664231,1742933262354,-118.78540797,0.00038443,2,"2025-03-25T20:07:42.354",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664232,1742933262376,-64.61645483,0.00044239,2,"2025-03-25T20:07:42.376",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664243,1742933325277,-105.40354517,0.00044239,2,"2025-03-25T20:08:45.277",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664244,1742933325300,-52.15459203,0.00044525,2,"2025-03-25T20:08:45.300",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664245,1742933344811,-202.45,0.00046413,120,"2025-03-25T20:09:04.811",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664246,1742933370464,-225.39008775,0.00044525,2,"2025-03-25T20:09:30.464",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664268,1742933432465,-542.10532022,0.00044525,2,"2025-03-25T20:10:32.465",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664269,1742933432479,-150.0,0.00044774,2,"2025-03-25T20:10:32.479",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664270,1742933432489,-2177.18134271,0.00045024,2,"2025-03-25T20:10:32.489",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664271,1742933432499,-225.39008775,0.00045834,2,"2025-03-25T20:10:32.499",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664272,1742933432509,-434.42687674,0.00045934,2,"2025-03-25T20:10:32.509",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664273,1742933432518,-151.49,0.00045939,2,"2025-03-25T20:10:32.518",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664274,1742933432528,-141.03192582,0.00046029,2,"2025-03-25T20:10:32.528",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664275,1742933432540,-8.96807418,0.00046029,2,"2025-03-25T20:10:32.540",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664276,1742933432550,-170.25,0.00046152,2,"2025-03-25T20:10:32.550",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664277,1742933432559,-164.13,0.00046154,2,"2025-03-25T20:10:32.559",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664278,1742933432569,-245.3,0.00046171,2,"2025-03-25T20:10:32.569",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664279,1742933432578,-1775.59,0.00046213,2,"2025-03-25T20:10:32.578",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664280,1742933432588,-2103.61,0.00046267,2,"2025-03-25T20:10:32.588",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664281,1742933432598,-250.0,0.00046304,2,"2025-03-25T20:10:32.598",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664282,1742933432607,-1000.0,0.00046398,2,"2025-03-25T20:10:32.607",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664283,1742933432617,-8735.1660944,0.00046413,120,"2025-03-25T20:10:32.617",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664284,1742933432671,-3526.6026428,0.00046413,120,"2025-03-25T20:10:32.671",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664285,1742933432681,-500.0,0.00046413,120,"2025-03-25T20:10:32.681",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664286,1742933432690,-500.0,0.00046413,120,"2025-03-25T20:10:32.690",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664287,1742933432700,-500.0,0.00046413,120,"2025-03-25T20:10:32.700",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664288,1742933432711,-500.0,0.00046413,120,"2025-03-25T20:10:32.711",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664289,1742933432721,-500.0,0.00046413,120,"2025-03-25T20:10:32.721",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664290,1742933432731,-500.0,0.00046413,120,"2025-03-25T20:10:32.731",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664291,1742933432741,-500.0,0.00046413,120,"2025-03-25T20:10:32.741",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664292,1742933432750,-500.0,0.00046413,120,"2025-03-25T20:10:32.750",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664293,1742933432760,-500.0,0.00046413,120,"2025-03-25T20:10:32.760",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664294,1742933432769,-500.0,0.00046413,120,"2025-03-25T20:10:32.769",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664295,1742933432779,-500.0,0.00046413,120,"2025-03-25T20:10:32.779",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664296,1742933432788,-500.0,0.00046413,120,"2025-03-25T20:10:32.788",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664297,1742933432798,-500.0,0.00046413,120,"2025-03-25T20:10:32.798",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664298,1742933432807,-500.0,0.00046413,120,"2025-03-25T20:10:32.807",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664299,1742933432817,-500.0,0.00046413,120,"2025-03-25T20:10:32.817",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664300,1742933432826,-500.0,0.00046413,120,"2025-03-25T20:10:32.826",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664301,1742933432836,-935.0,0.00046413,120,"2025-03-25T20:10:32.836",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664302,1742933432848,-536.4259946,0.00046413,4,"2025-03-25T20:10:32.848",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664303,1742933432858,-497.14,0.0004646,2,"2025-03-25T20:10:32.858",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664304,1742933432869,-429.22971215,0.00046599,120,"2025-03-25T20:10:32.869",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664305,1742933432878,-2000.0,0.000466,2,"2025-03-25T20:10:32.878",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664307,1742933432888,-250.01656051,0.000466,10,"2025-03-25T20:10:32.888",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664309,1742933432897,-3101.46466858,0.00046606,2,"2025-03-25T20:10:32.897",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664311,1742933432907,-162.174,0.00046724,2,"2025-03-25T20:10:32.907",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664313,1742933432917,-8756.94526099,0.00046742,2,"2025-03-25T20:10:32.917",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664315,1742933432926,-13284.46,0.00046752,2,"2025-03-25T20:10:32.926",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664317,1742933432935,-270.2332,0.00046771,2,"2025-03-25T20:10:32.935",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664319,1742933432945,-819.65,0.00046789,2,"2025-03-25T20:10:32.945",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664321,1742933432955,-755.19,0.000468,2,"2025-03-25T20:10:32.955",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664323,1742933432965,-188.8,0.000468,2,"2025-03-25T20:10:32.965",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664325,1742933432974,-1770.99993587,0.00046808,10,"2025-03-25T20:10:32.974",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664327,1742933432984,-755.19,0.000469,2,"2025-03-25T20:10:32.984",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664329,1742933432994,-755.19,0.000469,2,"2025-03-25T20:10:32.994",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664331,1742933433003,-188.8,0.000469,2,"2025-03-25T20:10:33.003",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664333,1742933433013,-188.8,0.000469,2,"2025-03-25T20:10:33.013",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664335,1742933433023,-755.19,0.00047,2,"2025-03-25T20:10:33.023",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664337,1742933433033,-755.19,0.00047,2,"2025-03-25T20:10:33.033",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664339,1742933433042,-188.8,0.00047,2,"2025-03-25T20:10:33.042",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664341,1742933433052,-188.8,0.00047,2,"2025-03-25T20:10:33.052",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664343,1742933433062,-854.0,0.00047094,30,"2025-03-25T20:10:33.062",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664345,1742933433072,-2092.28,0.00047124,2,"2025-03-25T20:10:33.072",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664348,1742933433082,-1429.76373,0.0004728,82,"2025-03-25T20:10:33.082",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664350,1742933433092,-400.0,0.000473,17,"2025-03-25T20:10:33.092",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664352,1742933433102,-800.0,0.000474,17,"2025-03-25T20:10:33.102",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664354,1742933433112,-1032.709,0.0004746,2,"2025-03-25T20:10:33.112",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664355,1742933433122,-935.69729014,0.00047465,15,"2025-03-25T20:10:33.122",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664362,1742933433304,-956.8,0.00047468,2,"2025-03-25T20:10:33.304",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664363,1742933433357,-2500.0,0.00047482,2,"2025-03-25T20:10:33.357",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664364,1742933433368,-2645.96736011,0.00047495,41,"2025-03-25T20:10:33.368",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664375,1742933438283,-500.0,0.00047494,120,"2025-03-25T20:10:38.283",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664377,1742933438293,-300.0,0.00047494,120,"2025-03-25T20:10:38.293",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664379,1742933438303,-500.0,0.00047494,120,"2025-03-25T20:10:38.303",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664380,1742933438312,-500.0,0.00047494,120,"2025-03-25T20:10:38.312",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664381,1742933438322,-500.0,0.00047494,120,"2025-03-25T20:10:38.322",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664382,1742933438332,-200.0,0.00047494,120,"2025-03-25T20:10:38.332",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664383,1742933438341,-500.0,0.00047494,120,"2025-03-25T20:10:38.341",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664384,1742933438351,-500.0,0.00047494,120,"2025-03-25T20:10:38.351",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664385,1742933438361,-500.0,0.00047494,120,"2025-03-25T20:10:38.361",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664386,1742933438371,-31603.54989021,0.00047495,41,"2025-03-25T20:10:38.371",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664387,1742933438380,-19373.05482542,0.00047495,11,"2025-03-25T20:10:38.380",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664395,1742933439038,-182.24991225,0.00047495,11,"2025-03-25T20:10:39.038",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664420,1742933440615,-3441.5477831,0.00047495,11,"2025-03-25T20:10:40.615",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664421,1742933440645,-208240.5821916,0.00047495,11,"2025-03-25T20:10:40.645",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664422,1742933440807,-188364.31600707,0.00047495,11,"2025-03-25T20:10:40.807",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664423,1742933440858,-4061.8760138,0.0003845,30,"2025-03-25T20:10:40.858",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664424,1742933440869,-629.23687052,0.0003845,30,"2025-03-25T20:10:40.869",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664433,1742933442364,-166.23,0.0003845,30,"2025-03-25T20:10:42.364",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664462,1742933444293,-5766.17478965,0.0003845,30,"2025-03-25T20:10:44.293",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664463,1742933444305,-535.26750463,0.0003845,30,"2025-03-25T20:10:44.305",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664464,1742933444315,-2210.13259537,0.00047495,11,"2025-03-25T20:10:44.315",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664465,1742933444327,-7605.72871212,0.00047495,11,"2025-03-25T20:10:44.327",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664466,1742933444346,-10632.41659197,0.00047495,11,"2025-03-25T20:10:44.346",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664467,1742933444358,-106748.76342501,0.00047495,11,"2025-03-25T20:10:44.358",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664468,1742933444378,-5974.24464,0.00047495,11,"2025-03-25T20:10:44.378",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664471,1742933445400,-2733.36047481,0.00047495,11,"2025-03-25T20:10:45.400",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664472,1742933445455,-8859.2832,0.00047495,11,"2025-03-25T20:10:45.455",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664473,1742933445668,-8217.29224125,0.00047495,11,"2025-03-25T20:10:45.668",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664478,1742933548485,-199.3525,0.0003845,30,"2025-03-25T20:12:28.485",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664479,1742934001999,-152.37,0.000335,31,"2025-03-25T20:20:01.999",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664480,1742934002025,-47.63,0.000373,31,"2025-03-25T20:20:02.025",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664482,1742934308870,205749.54152246,0.00012,2,"2025-03-25T20:25:08.870",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664483,1742934308900,589695.87335677,0.00012,2,"2025-03-25T20:25:08.900",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664514,1742934631690,-150.89,0.00026849,2,"2025-03-25T20:30:31.690",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664515,1742934631700,-165.48,0.000335,31,"2025-03-25T20:30:31.700",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664516,1742934631710,-150.89,0.00035321,2,"2025-03-25T20:30:31.710",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664517,1742934631719,-165.48,0.000373,31,"2025-03-25T20:30:31.719",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664518,1742934631729,-165.48,0.000373,31,"2025-03-25T20:30:31.729",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664519,1742934631738,-446.59163451,0.0003845,30,"2025-03-25T20:30:31.738",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664520,1742934631747,-165.48,0.000412,31,"2025-03-25T20:30:31.747",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664521,1742934631756,-165.48,0.000412,31,"2025-03-25T20:30:31.756",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664522,1742934631766,-646.0,0.00042262,2,"2025-03-25T20:30:31.766",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664523,1742934631775,-500.0,0.000423,120,"2025-03-25T20:30:31.775",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664524,1742934631784,-152.0,0.00043423,3,"2025-03-25T20:30:31.784",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664525,1742934631793,-222.0,0.000437,2,"2025-03-25T20:30:31.793",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664526,1742934631802,-150.89,0.00043793,2,"2025-03-25T20:30:31.802",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664527,1742934631813,-778.05,0.00044387,2,"2025-03-25T20:30:31.813",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664528,1742934631822,-222.0,0.0004478,30,"2025-03-25T20:30:31.822",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664529,1742934631831,-225.16922887,0.000449,10,"2025-03-25T20:30:31.831",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664530,1742934631841,-165.48,0.00045,39,"2025-03-25T20:30:31.841",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664531,1742934631852,-165.48,0.00045,39,"2025-03-25T20:30:31.852",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664532,1742934631861,-168.48,0.00045262,2,"2025-03-25T20:30:31.861",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664533,1742934631870,-151.49,0.00045391,2,"2025-03-25T20:30:31.870",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664534,1742934631879,-500.0,0.00045694,2,"2025-03-25T20:30:31.879",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664535,1742934631888,-200.0,0.00045744,2,"2025-03-25T20:30:31.888",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664536,1742934631898,-222.0,0.0004586,30,"2025-03-25T20:30:31.898",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664537,1742934631907,-143.69374902,0.00045947,2,"2025-03-25T20:30:31.907",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664538,1742934631919,-26.55625098,0.00045947,2,"2025-03-25T20:30:31.919",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664539,1742934631928,-200.0,0.00045972,2,"2025-03-25T20:30:31.928",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664540,1742934631937,-150.3,0.00045993,120,"2025-03-25T20:30:31.937",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664541,1742934631947,-140.41730919,0.00045993,2,"2025-03-25T20:30:31.947",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664542,1742934631959,-628.03269081,0.00045993,2,"2025-03-25T20:30:31.959",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664543,1742934631968,-173.57624903,0.00046007,2,"2025-03-25T20:30:31.968",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664544,1742934631994,-968.76375097,0.00046007,2,"2025-03-25T20:30:31.994",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664545,1742934632004,-150.56,0.0004604,120,"2025-03-25T20:30:32.004",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664546,1742934632014,-250.0,0.00046181,2,"2025-03-25T20:30:32.014",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664547,1742934632024,-1000.0,0.00046203,2,"2025-03-25T20:30:32.024",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664548,1742934632034,-490.8400228,0.00046413,4,"2025-03-25T20:30:32.034",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664549,1742934632044,-151.0,0.00046473,2,"2025-03-25T20:30:32.044",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664550,1742934632053,-200.0,0.000465,2,"2025-03-25T20:30:32.053",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664551,1742934632063,-1370.0,0.000465,120,"2025-03-25T20:30:32.063",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664552,1742934632072,-500.0,0.000465,120,"2025-03-25T20:30:32.072",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664554,1742934632082,-500.0,0.000465,120,"2025-03-25T20:30:32.082",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664556,1742934632091,-603.85634876,0.000465,120,"2025-03-25T20:30:32.091",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664557,1742934632101,-3668.39525331,0.00046501,2,"2025-03-25T20:30:32.101",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664558,1742934632113,-20231.60474669,0.00046501,2,"2025-03-25T20:30:32.113",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664559,1742934632122,-4455.34095657,0.00046525,2,"2025-03-25T20:30:32.122",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664560,1742934632134,-1648.49031376,0.00046525,2,"2025-03-25T20:30:32.134",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664563,1742934637544,-178.20626097,0.000465,120,"2025-03-25T20:30:37.544",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664564,1742934637563,-907.00872967,0.00046525,2,"2025-03-25T20:30:37.563",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664565,1742934637576,-435.57,0.00046536,2,"2025-03-25T20:30:37.576",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664566,1742934637586,-522.0,0.00046546,2,"2025-03-25T20:30:37.586",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664567,1742934637595,-574.21,0.00046586,2,"2025-03-25T20:30:37.595",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664568,1742934637606,-186.14013407,0.00046586,77,"2025-03-25T20:30:37.606",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664569,1742934637616,-987.139,0.00046586,77,"2025-03-25T20:30:37.616",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664570,1742934637626,-778.05,0.00046651,2,"2025-03-25T20:30:37.626",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664571,1742934637635,-574.21,0.00046684,2,"2025-03-25T20:30:37.635",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664572,1742934637645,-574.21,0.00046782,2,"2025-03-25T20:30:37.645",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664573,1742934637655,-11981.65587529,0.0004687,2,"2025-03-25T20:30:37.655",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664653,1742934639948,-365.67065678,0.0004687,2,"2025-03-25T20:30:39.948",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664654,1742934640015,-1469.4950141,0.0004687,2,"2025-03-25T20:30:40.015",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664655,1742934640025,-574.21,0.0004688,2,"2025-03-25T20:30:40.025",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664656,1742934640034,-222.0,0.0004694,30,"2025-03-25T20:30:40.034",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664657,1742934640043,-574.21,0.00046978,2,"2025-03-25T20:30:40.043",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664658,1742934640052,-14883.35369519,0.00047,120,"2025-03-25T20:30:40.052",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356664689,1742934645685,-951.41719078,0.00047,120,"2025-03-25T20:30:45.685",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665221,1742935837646,-150.0,0.00034086,2,"2025-03-25T20:50:37.646",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665223,1742935837655,-150.0,0.00036623,2,"2025-03-25T20:50:37.655",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665225,1742935837664,-150.0,0.00037495,2,"2025-03-25T20:50:37.664",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665227,1742935837674,-483.674115,0.00042206,2,"2025-03-25T20:50:37.674",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665229,1742935837683,-48759.26073999,0.0004242,30,"2025-03-25T20:50:37.683",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665231,1742935837691,-225.16922884,0.000439,9,"2025-03-25T20:50:37.691",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665233,1742935837701,-5009.0,0.00044,2,"2025-03-25T20:50:37.701",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665235,1742935837710,-150.0,0.00044139,4,"2025-03-25T20:50:37.710",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665236,1742935837719,-760.43,0.0004414,2,"2025-03-25T20:50:37.719",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665238,1742935837728,-500.0,0.00045725,2,"2025-03-25T20:50:37.728",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665240,1742935837737,-1462.17,0.00045725,2,"2025-03-25T20:50:37.737",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665242,1742935837747,-23900.0,0.0004576,2,"2025-03-25T20:50:37.747",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665244,1742935837756,-150.56,0.00045805,120,"2025-03-25T20:50:37.756",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665246,1742935837765,-21702.44092022,0.00045848,41,"2025-03-25T20:50:37.765",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665248,1742935837774,-448.63526018,0.00045848,61,"2025-03-25T20:50:37.774",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665250,1742935837783,-260.13,0.00045849,2,"2025-03-25T20:50:37.783",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665252,1742935837792,-150.0,0.00045887,2,"2025-03-25T20:50:37.792",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665254,1742935837801,-754.9,0.00045887,2,"2025-03-25T20:50:37.801",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665256,1742935837810,-260.13,0.00045945,2,"2025-03-25T20:50:37.810",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665258,1742935837818,-5016.08355657,0.00046,5,"2025-03-25T20:50:37.818",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665260,1742935837828,-1000.0,0.00046,3,"2025-03-25T20:50:37.828",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665262,1742935837837,-153.0,0.00046027,120,"2025-03-25T20:50:37.837",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665264,1742935837846,-260.13,0.00046042,2,"2025-03-25T20:50:37.846",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665266,1742935837855,-5290.14,0.0004612,2,"2025-03-25T20:50:37.855",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665268,1742935837864,-9540.84,0.0004612,2,"2025-03-25T20:50:37.864",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665270,1742935837873,-499.99,0.0004612,2,"2025-03-25T20:50:37.873",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665271,1742935837883,-250.0,0.00046129,2,"2025-03-25T20:50:37.883",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665273,1742935837892,-260.13,0.00046138,2,"2025-03-25T20:50:37.892",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665275,1742935837901,-170.25,0.00046157,2,"2025-03-25T20:50:37.901",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665277,1742935837910,-214.36,0.00046164,120,"2025-03-25T20:50:37.910",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665279,1742935837919,-260.13,0.00046235,2,"2025-03-25T20:50:37.919",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665281,1742935837929,-1000.42,0.00046238,2,"2025-03-25T20:50:37.929",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665283,1742935837938,-260.13,0.00046331,2,"2025-03-25T20:50:37.938",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665285,1742935837947,-1000.0,0.00046334,2,"2025-03-25T20:50:37.947",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665287,1742935837957,-510.26,0.00046362,2,"2025-03-25T20:50:37.957",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665289,1742935837967,-417.6,0.00046388,2,"2025-03-25T20:50:37.967",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665306,1742935838125,-760.43,0.00046404,2,"2025-03-25T20:50:38.125",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665308,1742935838139,-789.711,0.00046413,77,"2025-03-25T20:50:38.139",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665311,1742935838150,-618.0037508,0.00046413,4,"2025-03-25T20:50:38.150",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665312,1742935838159,-260.13,0.00046428,2,"2025-03-25T20:50:38.159",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665314,1742935838170,-260.13,0.00046524,2,"2025-03-25T20:50:38.170",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665316,1742935838180,-2000.0,0.000466,2,"2025-03-25T20:50:38.180",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665318,1742935838189,-291.19,0.00046616,2,"2025-03-25T20:50:38.189",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665320,1742935838199,-260.13,0.00046621,2,"2025-03-25T20:50:38.199",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665322,1742935838209,-260.13,0.00046718,2,"2025-03-25T20:50:38.209",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665324,1742935838219,-5000.0,0.000468,120,"2025-03-25T20:50:38.219",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665326,1742935838229,-260.13,0.00046814,2,"2025-03-25T20:50:38.229",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665329,1742935838239,-217.73,0.000469,2,"2025-03-25T20:50:38.239",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665330,1742935838248,-1256.64055897,0.000469,15,"2025-03-25T20:50:38.248",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665332,1742935838257,-167.97438599,0.000469,120,"2025-03-25T20:50:38.257",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665334,1742935838266,-4255.8267,0.000469,2,"2025-03-25T20:50:38.266",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665336,1742935838276,-260.13,0.00046911,2,"2025-03-25T20:50:38.276",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665339,1742935838286,-215.72,0.0004699,30,"2025-03-25T20:50:38.286",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665340,1742935838295,-21586.46925711,0.00047,120,"2025-03-25T20:50:38.295",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665343,1742935838307,-3315.5785661,0.00047,120,"2025-03-25T20:50:38.307",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665345,1742935838318,-626.76206335,0.00047,120,"2025-03-25T20:50:38.318",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665347,1742935838333,-2315.05591593,0.00047,120,"2025-03-25T20:50:38.333",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665350,1742935838344,-3948.08331154,0.00047,120,"2025-03-25T20:50:38.344",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665352,1742935838353,-1463.91668846,0.00047,120,"2025-03-25T20:50:38.353",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665495,1742935839838,-2736.08331154,0.00047,120,"2025-03-25T20:50:39.838",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665497,1742935839848,-1912.92789717,0.00047,120,"2025-03-25T20:50:39.848",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665499,1742935839858,-1191.46977,0.00047,81,"2025-03-25T20:50:39.858",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665501,1742935839867,-260.13,0.00047007,2,"2025-03-25T20:50:39.867",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665503,1742935839877,-1256.64055897,0.00047011,15,"2025-03-25T20:50:39.877",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665505,1742935839887,-574.21,0.00047076,2,"2025-03-25T20:50:39.887",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665507,1742935839896,-853.0,0.00047094,30,"2025-03-25T20:50:39.896",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665509,1742935839906,-260.13,0.00047104,2,"2025-03-25T20:50:39.906",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665511,1742935839915,-1256.64055897,0.00047122,15,"2025-03-25T20:50:39.915",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665513,1742935839925,-167.97438595,0.0004715,120,"2025-03-25T20:50:39.925",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665515,1742935839935,-574.21,0.00047174,2,"2025-03-25T20:50:39.935",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665517,1742935839944,-300.0,0.00047178,30,"2025-03-25T20:50:39.944",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665519,1742935839953,-260.13,0.000472,2,"2025-03-25T20:50:39.953",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665521,1742935839962,-1256.64055897,0.00047233,15,"2025-03-25T20:50:39.962",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665523,1742935839971,-574.21,0.00047272,2,"2025-03-25T20:50:39.971",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665525,1742935839981,-681.36,0.00047285,2,"2025-03-25T20:50:39.981",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665526,1742935839991,-260.13,0.00047297,2,"2025-03-25T20:50:39.991",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665528,1742935840002,-300.0,0.000473,17,"2025-03-25T20:50:40.002",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665530,1742935840013,-1913.6831,0.00047302,2,"2025-03-25T20:50:40.013",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665532,1742935840023,-1256.64055897,0.00047344,15,"2025-03-25T20:50:40.023",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665534,1742935840032,-574.21,0.0004737,2,"2025-03-25T20:50:40.032",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665536,1742935840042,-260.13,0.00047393,2,"2025-03-25T20:50:40.042",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665539,1742935840052,-705.0268,0.00047393,2,"2025-03-25T20:50:40.052",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665540,1742935840061,-1335.9423,0.00047393,2,"2025-03-25T20:50:40.061",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665543,1742935840071,-893.9952,0.00047393,2,"2025-03-25T20:50:40.071",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665545,1742935840081,-211.0,0.000474,2,"2025-03-25T20:50:40.081",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665546,1742935840090,-700.0,0.000474,17,"2025-03-25T20:50:40.090",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665549,1742935840100,-167.97438595,0.000474,120,"2025-03-25T20:50:40.100",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665550,1742935840110,-500.0,0.00047401,120,"2025-03-25T20:50:40.110",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665552,1742935840119,-500.0,0.00047401,120,"2025-03-25T20:50:40.119",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665554,1742935840129,-500.0,0.00047401,120,"2025-03-25T20:50:40.129",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665556,1742935840138,-500.0,0.00047401,120,"2025-03-25T20:50:40.138",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665558,1742935840148,-279.61430322,0.00047401,120,"2025-03-25T20:50:40.148",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665560,1742935840157,-500.0,0.00047401,120,"2025-03-25T20:50:40.157",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665562,1742935840167,-677.85,0.00047401,120,"2025-03-25T20:50:40.167",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665564,1742935840176,-500.0,0.00047401,120,"2025-03-25T20:50:40.176",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665566,1742935840185,-500.0,0.00047401,120,"2025-03-25T20:50:40.185",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665568,1742935840194,-500.0,0.00047401,120,"2025-03-25T20:50:40.194",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665570,1742935840203,-500.0,0.00047401,120,"2025-03-25T20:50:40.203",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665572,1742935840212,-1819.35,0.00047401,120,"2025-03-25T20:50:40.212",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665574,1742935840222,-500.0,0.00047401,120,"2025-03-25T20:50:40.222",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665576,1742935840232,-1102.87971934,0.00047401,19,"2025-03-25T20:50:40.232",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665578,1742935840242,-10234.5126,0.00047401,2,"2025-03-25T20:50:40.242",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665580,1742935840251,-1000.0,0.00047401,2,"2025-03-25T20:50:40.251",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665582,1742935840260,-3710.1807,0.00047401,2,"2025-03-25T20:50:40.260",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665584,1742935840270,-1000.0,0.00047401,2,"2025-03-25T20:50:40.270",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665586,1742935840279,-2500.0,0.00047401,2,"2025-03-25T20:50:40.279",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665588,1742935840288,-500.0,0.00047402,2,"2025-03-25T20:50:40.288",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665590,1742935840297,-46107.2232,0.00047402,2,"2025-03-25T20:50:40.297",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665592,1742935840307,-151.0,0.00047402,14,"2025-03-25T20:50:40.307",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665594,1742935840316,-151.0,0.00047402,14,"2025-03-25T20:50:40.316",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665596,1742935840326,-152.03563,0.00047402,14,"2025-03-25T20:50:40.326",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665598,1742935840335,-151.511262,0.00047402,14,"2025-03-25T20:50:40.335",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665600,1742935840343,-151.0,0.00047402,14,"2025-03-25T20:50:40.343",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665602,1742935840353,-179.859679,0.00047402,14,"2025-03-25T20:50:40.353",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665604,1742935840362,-153.608512,0.00047402,14,"2025-03-25T20:50:40.362",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665606,1742935840371,-179.859679,0.00047402,14,"2025-03-25T20:50:40.371",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665608,1742935840380,-1256.64055897,0.00047456,15,"2025-03-25T20:50:40.380",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665610,1742935840390,-574.21,0.00047468,2,"2025-03-25T20:50:40.390",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665612,1742935840399,-756.53238739,0.00047475,120,"2025-03-25T20:50:40.399",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665614,1742935840408,-46276.71223403,0.00047482,15,"2025-03-25T20:50:40.408",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665616,1742935840418,-184.74539591,0.00047482,120,"2025-03-25T20:50:40.418",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665618,1742935840427,-328.20274976,0.00047482,120,"2025-03-25T20:50:40.427",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665620,1742935840436,-60967.56419449,0.00047483,11,"2025-03-25T20:50:40.436",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665622,1742935840447,-20063.32413473,0.00047483,11,"2025-03-25T20:50:40.447",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665625,1742935840459,-587797.41312649,0.00047483,11,"2025-03-25T20:50:40.459",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665632,1742935840523,-33.32612628,0.00047483,11,"2025-03-25T20:50:40.523",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665636,1742935840544,-130483.03456236,0.00047483,11,"2025-03-25T20:50:40.544",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665638,1742935840559,-1692.04651401,0.00047483,11,"2025-03-25T20:50:40.559",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665939,1742935845796,-2466.13852686,0.0004739,2,"2025-03-25T20:50:45.796",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665940,1742935845806,-500.0,0.00047401,120,"2025-03-25T20:50:45.806",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665941,1742935845815,-703193.69981431,0.00047483,11,"2025-03-25T20:50:45.815",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665942,1742935845855,-8384.8283844,0.00047483,11,"2025-03-25T20:50:45.855",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665943,1742935845866,-712133.21064912,0.00047483,11,"2025-03-25T20:50:45.866",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665945,1742935867650,193.914093,7.945e-05,2,"2025-03-25T20:51:07.650",0.00031755,76.02,0.9929405656909409,3393966244.8376822]
[356665965,1742937031890,-151.12,0.00026849,2,"2025-03-25T21:10:31.890",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665966,1742937031900,-150.0,0.00029534,2,"2025-03-25T21:10:31.900",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665967,1742937031909,-150.0,0.00029534,2,"2025-03-25T21:10:31.909",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665968,1742937031918,-150.0,0.00029534,2,"2025-03-25T21:10:31.918",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665969,1742937031927,-151.12,0.00033328,2,"2025-03-25T21:10:31.927",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665970,1742937031936,-151.12,0.00039807,2,"2025-03-25T21:10:31.936",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665971,1742937031945,-444.80384016,0.00044486,2,"2025-03-25T21:10:31.945",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665972,1742937031956,-286.79615984,0.00044486,2,"2025-03-25T21:10:31.956",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665973,1742937031965,-152.0,0.00045263,3,"2025-03-25T21:10:31.965",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665974,1742937031975,-151.49,0.00045708,2,"2025-03-25T21:10:31.975",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665975,1742937031984,-2103.61,0.00045871,2,"2025-03-25T21:10:31.984",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665976,1742937031997,-334.08,0.00045873,2,"2025-03-25T21:10:31.997",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665977,1742937032006,-245.3,0.00046237,2,"2025-03-25T21:10:32.006",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665978,1742937032015,-164.13,0.00046237,2,"2025-03-25T21:10:32.015",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665979,1742937032024,-170.25,0.00046281,2,"2025-03-25T21:10:32.024",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665980,1742937032034,-151.12,0.00046285,2,"2025-03-25T21:10:32.034",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665981,1742937032044,-250.0,0.00046388,2,"2025-03-25T21:10:32.044",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665982,1742937032053,-46.16253001,0.00046413,4,"2025-03-25T21:10:32.053",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665983,1742937032067,-417.34028309,0.00046413,4,"2025-03-25T21:10:32.067",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665984,1742937032078,-374.56720625,0.00046415,2,"2025-03-25T21:10:32.078",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665985,1742937032093,-712.02367317,0.00046415,2,"2025-03-25T21:10:32.093",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665986,1742937032105,-301.40912058,0.00046415,2,"2025-03-25T21:10:32.105",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665987,1742937032115,-150.3,0.00046432,120,"2025-03-25T21:10:32.115",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665988,1742937032126,-350.0,0.00046525,5,"2025-03-25T21:10:32.126",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665989,1742937032136,-1000.0,0.00046526,2,"2025-03-25T21:10:32.136",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665990,1742937032145,-560.44550001,0.000466,2,"2025-03-25T21:10:32.145",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665991,1742937032170,-559.83845746,0.000466,2,"2025-03-25T21:10:32.170",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665992,1742937032228,-879.71604253,0.000466,2,"2025-03-25T21:10:32.228",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665993,1742937032241,-731.6,0.0004675,2,"2025-03-25T21:10:32.241",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356665994,1742937032254,-385.90130542,0.000469,2,"2025-03-25T21:10:32.254",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666383,1742937036141,-178.67,0.00037589,2,"2025-03-25T21:10:36.141",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666469,1742937037875,-71.33,0.00037589,2,"2025-03-25T21:10:37.875",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666470,1742937037888,-599.07645845,0.00045162,2,"2025-03-25T21:10:37.888",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666471,1742937037900,-614.09869458,0.000469,2,"2025-03-25T21:10:37.900",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666472,1742937037912,-225.16922884,0.000469,10,"2025-03-25T21:10:37.912",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666473,1742937037922,-786.0,0.00047,7,"2025-03-25T21:10:37.922",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666474,1742937037932,-854.0,0.00047094,30,"2025-03-25T21:10:37.932",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666475,1742937037943,-167.97438595,0.000472,120,"2025-03-25T21:10:37.943",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666476,1742937037953,-1000.0,0.000472,7,"2025-03-25T21:10:37.953",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666477,1742937037963,-167.97438595,0.00047233,120,"2025-03-25T21:10:37.963",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666478,1742937037973,-167.97438595,0.00047267,120,"2025-03-25T21:10:37.973",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666479,1742937037983,-179.77,0.0004729,30,"2025-03-25T21:10:37.983",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666480,1742937037994,-898.86,0.0004729,30,"2025-03-25T21:10:37.994",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666481,1742937038005,-328.20274976,0.00047291,120,"2025-03-25T21:10:38.005",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666482,1742937038016,-184.74539591,0.00047291,120,"2025-03-25T21:10:38.016",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666483,1742937038027,-10851.22046011,0.00047292,41,"2025-03-25T21:10:38.027",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666484,1742937038039,-211.88,0.00047292,120,"2025-03-25T21:10:38.039",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666485,1742937038049,-164.80102079,0.00047292,120,"2025-03-25T21:10:38.049",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666486,1742937038060,-164.80102079,0.00047292,120,"2025-03-25T21:10:38.060",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666487,1742937038070,-164.8,0.00047292,120,"2025-03-25T21:10:38.070",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666488,1742937038079,-473637.14916764,0.00047292,11,"2025-03-25T21:10:38.079",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666489,1742937038100,-351.1181215,0.00047292,11,"2025-03-25T21:10:38.100",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666490,1742937038112,-879.87,0.00047292,11,"2025-03-25T21:10:38.112",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666496,1742937040411,-764.947,0.00047292,11,"2025-03-25T21:10:40.411",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666497,1742937040424,-310.2301898,0.00047292,11,"2025-03-25T21:10:40.424",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666498,1742937040520,-205504.49888006,0.00047292,11,"2025-03-25T21:10:40.520",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666502,1742937043249,-599.07645843,0.00046137,2,"2025-03-25T21:10:43.249",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666503,1742937043259,-1806.34327047,0.00047292,11,"2025-03-25T21:10:43.259",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666506,1742937044144,-1226.9504315,0.00047292,11,"2025-03-25T21:10:44.144",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666507,1742937044168,-140411.0616644,0.00047292,11,"2025-03-25T21:10:44.168",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666542,1742937196490,-225.39008775,0.00041771,7,"2025-03-25T21:13:16.490",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666583,1742937908493,1500.0,0.00012,2,"2025-03-25T21:25:08.493",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666584,1742937908525,130110.21255023,0.00012,2,"2025-03-25T21:25:08.525",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666585,1742937908553,587690.0,0.00012,2,"2025-03-25T21:25:08.553",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666586,1742937908583,706071.0,0.00012,2,"2025-03-25T21:25:08.583",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666587,1742937908612,712046.0,0.00012,2,"2025-03-25T21:25:08.612",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666588,1742937908643,170232.0,0.00012,2,"2025-03-25T21:25:08.643",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666589,1742937908679,853302.1131833,0.00012,2,"2025-03-25T21:25:08.679",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666590,1742937954079,5244.59530282,0.0001173,2,"2025-03-25T21:25:54.079",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666591,1742937970553,-170.02,0.00024,10,"2025-03-25T21:26:10.553",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666595,1742938040736,-1024.6661,0.00024,10,"2025-03-25T21:27:20.736",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666596,1742938072596,3348.71994984,0.0001,2,"2025-03-25T21:27:52.596",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666597,1742938076374,195749.05642212,0.0001,2,"2025-03-25T21:27:56.374",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666719,1742938149725,-15.26337026,0.00024,10,"2025-03-25T21:29:09.725",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666721,1742938149753,-376.17062974,0.00025,7,"2025-03-25T21:29:09.753",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666971,1742938232025,-639.1315495,0.00025,7,"2025-03-25T21:30:32.025",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666973,1742938232084,-363.00845049,0.00025,7,"2025-03-25T21:30:32.084",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666975,1742938232144,-136.63987481,0.00025,7,"2025-03-25T21:30:32.144",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666976,1742938232155,-150.89,0.00026849,2,"2025-03-25T21:30:32.155",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666977,1742938232166,-150.0,0.000275,2,"2025-03-25T21:30:32.166",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666978,1742938232300,-350.0,0.00029534,3,"2025-03-25T21:30:32.300",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666979,1742938232316,-121.44372091,0.00031826,2,"2025-03-25T21:30:32.316",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666980,1742938232338,-478.31588386,0.00031826,2,"2025-03-25T21:30:32.338",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666981,1742938232349,-2100.000002,0.00031826,2,"2025-03-25T21:30:32.349",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356666982,1742938232371,-419.38027886,0.00031826,2,"2025-03-25T21:30:32.371",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667414,1742938238012,-903.5019782,0.00031826,2,"2025-03-25T21:30:38.012",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667415,1742938238023,-227.24373513,0.00037763,2,"2025-03-25T21:30:38.023",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667416,1742938238032,-150.89,0.00037863,2,"2025-03-25T21:30:38.032",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667417,1742938238042,-227.24373511,0.00039717,2,"2025-03-25T21:30:38.042",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667418,1742938238051,-6393.22612103,0.00041479,2,"2025-03-25T21:30:38.051",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667419,1742938238063,-5105.70874728,0.00041479,2,"2025-03-25T21:30:38.063",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667420,1742938238125,-298.0,0.00041479,2,"2025-03-25T21:30:38.125",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667421,1742938238187,-538.83777562,0.00041479,2,"2025-03-25T21:30:38.187",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667422,1742938238246,-3627.97466951,0.00041479,2,"2025-03-25T21:30:38.246",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667423,1742938238257,-2481.16289941,0.00041479,2,"2025-03-25T21:30:38.257",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667437,1742938240215,-133.16007951,0.00041479,2,"2025-03-25T21:30:40.215",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667438,1742938240536,-23.01682333,0.00041479,2,"2025-03-25T21:30:40.536",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667439,1742938240547,-1154.5685613,0.00041479,2,"2025-03-25T21:30:40.547",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667440,1742938240562,-633.04885905,0.00041479,2,"2025-03-25T21:30:40.562",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667441,1742938240571,-411.95079102,0.00041671,62,"2025-03-25T21:30:40.571",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667442,1742938240582,-219.81820898,0.00041671,62,"2025-03-25T21:30:40.582",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667443,1742938240591,-227.24373511,0.00041671,2,"2025-03-25T21:30:40.591",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667444,1742938240600,-335.8875046,0.00041771,7,"2025-03-25T21:30:40.600",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667445,1742938240609,-25713.03079292,0.00041771,7,"2025-03-25T21:30:40.609",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667446,1742938240620,-4229.51954814,0.00041771,7,"2025-03-25T21:30:40.620",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667448,1742938241329,-182.24991225,0.00041771,7,"2025-03-25T21:30:41.329",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667461,1742938244232,-358.3367425,0.00041771,7,"2025-03-25T21:30:44.232",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667462,1742938244244,-48448.57493629,0.00041771,7,"2025-03-25T21:30:44.244",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667463,1742938244254,-503.97490508,0.00041773,10,"2025-03-25T21:30:44.254",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667464,1742938244264,-153.58341467,0.00041773,10,"2025-03-25T21:30:44.264",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667465,1742938244274,-165.80898872,0.00041773,10,"2025-03-25T21:30:44.274",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667466,1742938244284,-152.1221462,0.00041773,10,"2025-03-25T21:30:44.284",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667467,1742938244294,-152.4322417,0.00041773,10,"2025-03-25T21:30:44.294",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667468,1742938244304,-10000.0,0.00044,7,"2025-03-25T21:30:44.304",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667469,1742938244314,-695.45,0.00044459,2,"2025-03-25T21:30:44.314",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667470,1742938244324,-267.26,0.00045096,2,"2025-03-25T21:30:44.324",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667471,1742938244333,-200.0,0.00045124,2,"2025-03-25T21:30:44.333",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667472,1742938244343,-23900.0,0.00045138,2,"2025-03-25T21:30:44.343",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667473,1742938244352,-251.53,0.00045802,2,"2025-03-25T21:30:44.352",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667474,1742938244362,-150.0,0.00045933,2,"2025-03-25T21:30:44.362",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667475,1742938244371,-1000.0,0.00045973,2,"2025-03-25T21:30:44.371",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667476,1742938244381,-495.69,0.00046108,2,"2025-03-25T21:30:44.381",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667477,1742938244390,-694.0,0.0004613,2,"2025-03-25T21:30:44.390",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667478,1742938244400,-495.69,0.00046205,2,"2025-03-25T21:30:44.400",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667479,1742938244411,-250.0,0.00046251,2,"2025-03-25T21:30:44.411",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667480,1742938244420,-495.69,0.00046302,2,"2025-03-25T21:30:44.420",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667481,1742938244430,-178.67,0.00046305,120,"2025-03-25T21:30:44.430",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667482,1742938244440,-1130.9765031,0.00046313,15,"2025-03-25T21:30:44.440",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667483,1742938244450,-7887.72131847,0.0004632,2,"2025-03-25T21:30:44.450",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667484,1742938244460,-495.69,0.000464,2,"2025-03-25T21:30:44.460",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667485,1742938244470,-410.1312499,0.00046413,4,"2025-03-25T21:30:44.470",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667486,1742938244480,-1130.97650307,0.00046489,15,"2025-03-25T21:30:44.480",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667487,1742938244489,-495.69,0.00046497,2,"2025-03-25T21:30:44.489",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667488,1742938244498,-200.0,0.00046575,60,"2025-03-25T21:30:44.498",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667489,1742938244508,-495.69,0.00046594,2,"2025-03-25T21:30:44.508",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667490,1742938244517,-1130.97650307,0.00046666,15,"2025-03-25T21:30:44.517",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667491,1742938244527,-421.09402146,0.00046684,2,"2025-03-25T21:30:44.527",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667492,1742938244536,-495.69,0.00046691,2,"2025-03-25T21:30:44.536",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667493,1742938244546,-695.45,0.00046723,2,"2025-03-25T21:30:44.546",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667494,1742938244555,-495.69,0.00046788,2,"2025-03-25T21:30:44.555",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667495,1742938244565,-1000.0,0.000468,7,"2025-03-25T21:30:44.565",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667496,1742938244575,-1191.46977,0.0004682,81,"2025-03-25T21:30:44.575",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667497,1742938244584,-1130.97650307,0.00046842,15,"2025-03-25T21:30:44.584",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667498,1742938244594,-495.69,0.00046885,2,"2025-03-25T21:30:44.594",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667499,1742938244603,-300.0,0.000469,17,"2025-03-25T21:30:44.603",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667500,1742938244613,-500.0,0.00046928,2,"2025-03-25T21:30:44.613",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667501,1742938244622,-308.83870298,0.00046928,10,"2025-03-25T21:30:44.622",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667502,1742938244632,-495.69,0.00046982,2,"2025-03-25T21:30:44.632",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667503,1742938244642,-150.0,0.00047,2,"2025-03-25T21:30:44.642",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667504,1742938244651,-681.36,0.00047008,2,"2025-03-25T21:30:44.651",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667505,1742938244661,-1130.97650307,0.00047018,15,"2025-03-25T21:30:44.661",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667506,1742938244670,-495.69,0.00047079,2,"2025-03-25T21:30:44.670",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667507,1742938244679,-1884.23531355,0.00047092,2,"2025-03-25T21:30:44.679",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667509,1742938246166,-168.48141201,0.000419,9,"2025-03-25T21:30:46.166",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667511,1742938246496,-56.68781683,0.000419,9,"2025-03-25T21:30:46.496",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667512,1742938246506,-1825.94538645,0.00047092,2,"2025-03-25T21:30:46.506",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667513,1742938246515,-163.17,0.00047096,2,"2025-03-25T21:30:46.515",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667514,1742938246524,-1000.0,0.000471,2,"2025-03-25T21:30:46.524",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667515,1742938246534,-514.36785536,0.000471,2,"2025-03-25T21:30:46.534",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667519,1742938254160,-202.45,0.00041673,2,"2025-03-25T21:30:54.160",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667570,1742938850531,-166.23,0.00026849,2,"2025-03-25T21:40:50.531",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667571,1742938868144,-3.88,0.00026849,2,"2025-03-25T21:41:08.144",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667572,1742938880555,-195.4725,0.0003631,58,"2025-03-25T21:41:20.555",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667573,1742938891757,-152.37,0.000309,5,"2025-03-25T21:41:31.757",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667685,1742939170554,-150.0,0.00024,2,"2025-03-25T21:46:10.554",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667688,1742939221503,-218.42002402,0.00024,2,"2025-03-25T21:47:01.503",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667754,1742939249072,-151.33,0.0002388,2,"2025-03-25T21:47:29.072",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356667755,1742939326162,-150.24,0.0002388,2,"2025-03-25T21:48:46.162",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668359,1742939438249,-41.13306261,0.0002388,2,"2025-03-25T21:50:38.249",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668365,1742939438292,-140.97105239,0.0002388,2,"2025-03-25T21:50:38.292",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668367,1742939438302,-2110.97913,0.00024,2,"2025-03-25T21:50:38.302",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668369,1742939438312,-4400.05,0.00024,2,"2025-03-25T21:50:38.312",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668465,1742939440614,-180.63610142,0.00024,2,"2025-03-25T21:50:40.614",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668466,1742939440739,-0.0076196,0.00024,2,"2025-03-25T21:50:40.739",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668494,1742939445055,-0.48236612,0.00024,2,"2025-03-25T21:50:45.055",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668495,1742939445066,-2346.37994327,0.00024,2,"2025-03-25T21:50:45.066",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668500,1742939446289,-169.81822247,0.00024,2,"2025-03-25T21:50:46.289",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668501,1742939446410,-423.2265931,0.00024,2,"2025-03-25T21:50:46.410",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668502,1742939446420,-10000.0,0.00025,2,"2025-03-25T21:50:46.420",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668503,1742939446430,-150.0,0.00026268,2,"2025-03-25T21:50:46.430",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668504,1742939446440,-150.0,0.00026268,2,"2025-03-25T21:50:46.440",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668505,1742939446450,-827.40956,0.00026849,38,"2025-03-25T21:50:46.450",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668506,1742939446460,-150.0,0.000275,2,"2025-03-25T21:50:46.460",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668507,1742939446471,-534.0,0.00030822,2,"2025-03-25T21:50:46.471",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668508,1742939446480,-72.79922884,0.000309,5,"2025-03-25T21:50:46.480",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668509,1742939446490,-827.40957,0.00031849,38,"2025-03-25T21:50:46.490",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668510,1742939446499,-154.98427098,0.00032877,5,"2025-03-25T21:50:46.499",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668511,1742939446509,-158.72540797,0.00034783,30,"2025-03-25T21:50:46.509",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668512,1742939446519,-827.40957,0.00036849,38,"2025-03-25T21:50:46.519",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668513,1742939446529,-5550.0,0.000377,5,"2025-03-25T21:50:46.529",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668514,1742939446538,-300.0,0.00041521,10,"2025-03-25T21:50:46.538",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668515,1742939446548,-827.40957,0.00041849,38,"2025-03-25T21:50:46.548",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668516,1742939446558,-412.93445109,0.00042863,10,"2025-03-25T21:50:46.558",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668517,1742939446567,-166.23,0.00042921,30,"2025-03-25T21:50:46.567",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668518,1742939446576,-199.3525,0.00042921,30,"2025-03-25T21:50:46.576",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668519,1742939446586,-731.36,0.00043639,2,"2025-03-25T21:50:46.586",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668520,1742939446595,-9540.84,0.00043639,2,"2025-03-25T21:50:46.595",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668521,1742939446605,-1000.0,0.00043739,10,"2025-03-25T21:50:46.605",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668522,1742939446615,-150.0,0.00043899,4,"2025-03-25T21:50:46.615",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668523,1742939446625,-1462.17,0.000439,2,"2025-03-25T21:50:46.625",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668524,1742939446634,-5009.0,0.00044,2,"2025-03-25T21:50:46.634",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668525,1742939446644,-297.34,0.00044247,2,"2025-03-25T21:50:46.644",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668526,1742939446654,-11675.23776121,0.00044476,2,"2025-03-25T21:50:46.654",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668546,1742940197137,368.32032678,0.00031684,120,"2025-03-25T22:03:17.137",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668547,1742940226485,191.84295456,0.00031684,120,"2025-03-25T22:03:46.485",0.00031755,76.05,0.9930535508220172,3393088125.6294312]
[356668588,1742940631673,-250.0,0.00025,2,"2025-03-25T22:10:31.673",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668589,1742940631683,-500.0,0.00026849,2,"2025-03-25T22:10:31.683",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668590,1742940631693,-151.12,0.00026849,2,"2025-03-25T22:10:31.693",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668591,1742940631702,-151.12,0.00035321,2,"2025-03-25T22:10:31.702",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668592,1742940631712,-368.32032678,0.00038,120,"2025-03-25T22:10:31.712",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668593,1742940631721,-191.84295456,0.00038,120,"2025-03-25T22:10:31.721",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668594,1742940631731,-368.32032678,0.0004,120,"2025-03-25T22:10:31.731",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668596,1742940631740,-191.84295456,0.0004,120,"2025-03-25T22:10:31.740",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668598,1742940631749,-5551.0,0.000401,5,"2025-03-25T22:10:31.749",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668600,1742940631758,-217.67693452,0.000409,8,"2025-03-25T22:10:31.758",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668602,1742940631767,-206.0,0.00041,14,"2025-03-25T22:10:31.767",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668604,1742940631777,-365.67065678,0.0004241,2,"2025-03-25T22:10:31.777",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668606,1742940631786,-48759.26073999,0.0004242,30,"2025-03-25T22:10:31.786",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668608,1742940631795,-736.64065355,0.00043,120,"2025-03-25T22:10:31.795",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668610,1742940631804,-383.68590913,0.00043,120,"2025-03-25T22:10:31.804",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668612,1742940631814,-448.63526018,0.00043055,8,"2025-03-25T22:10:31.814",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668614,1742940631823,-9504.57942107,0.00043055,8,"2025-03-25T22:10:31.823",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668616,1742940631836,-203934.83417905,0.00043055,8,"2025-03-25T22:10:31.836",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668618,1742940631846,-23900.0,0.00043055,2,"2025-03-25T22:10:31.846",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668620,1742940631855,-720.38,0.00043106,2,"2025-03-25T22:10:31.855",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668622,1742940631864,-150.0,0.0004327,7,"2025-03-25T22:10:31.864",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668624,1742940631874,-237.87,0.00043422,2,"2025-03-25T22:10:31.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668626,1742940631883,-1105.3284,0.00043599,30,"2025-03-25T22:10:31.883",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668628,1742940631892,-151.12,0.00043793,2,"2025-03-25T22:10:31.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668630,1742940631902,-198.68554461,0.00044073,10,"2025-03-25T22:10:31.902",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668632,1742940631912,-539.80639723,0.00044073,2,"2025-03-25T22:10:31.912",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668635,1742940631922,-215.72,0.00044078,30,"2025-03-25T22:10:31.922",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668639,1742940631932,-211.0,0.00044088,2,"2025-03-25T22:10:31.932",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668642,1742940631941,-941.23042275,0.00044088,15,"2025-03-25T22:10:31.941",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668645,1742940631951,-1386.96704477,0.00044188,10,"2025-03-25T22:10:31.951",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668648,1742940631960,-291.19,0.00044242,2,"2025-03-25T22:10:31.960",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668651,1742940631969,-434.57342221,0.00044332,2,"2025-03-25T22:10:31.969",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668654,1742940631979,-471.30156532,0.00044473,10,"2025-03-25T22:10:31.979",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668657,1742940631989,-620.05,0.00044476,15,"2025-03-25T22:10:31.989",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668660,1742940631999,-499.99,0.00044476,2,"2025-03-25T22:10:31.999",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668663,1742940632009,-582.02575,0.00044476,76,"2025-03-25T22:10:32.009",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668665,1742940632019,-754.9,0.00044493,2,"2025-03-25T22:10:32.019",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668667,1742940632029,-941.23042273,0.00044512,15,"2025-03-25T22:10:32.029",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668669,1742940632040,-156.07,0.00044535,2,"2025-03-25T22:10:32.040",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668672,1742940632050,-170.25,0.0004462,2,"2025-03-25T22:10:32.050",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668675,1742940632059,-1000.0,0.00044651,2,"2025-03-25T22:10:32.059",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668678,1742940632070,-150.56,0.00044684,120,"2025-03-25T22:10:32.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668681,1742940632079,-150.0,0.00044804,2,"2025-03-25T22:10:32.079",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668684,1742940632089,-250.0,0.00044852,2,"2025-03-25T22:10:32.089",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668687,1742940632099,-5290.14,0.00044888,2,"2025-03-25T22:10:32.099",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668689,1742940632109,-46323.47928887,0.00044926,15,"2025-03-25T22:10:32.109",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668692,1742940632120,-349.45759734,0.00044926,2,"2025-03-25T22:10:32.120",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668696,1742940632130,-941.23042273,0.00044935,15,"2025-03-25T22:10:32.130",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668699,1742940632140,-500.0,0.00044973,5,"2025-03-25T22:10:32.140",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668701,1742940632150,-150.06106268,0.00044973,10,"2025-03-25T22:10:32.150",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668704,1742940632160,-156.07,0.0004498,2,"2025-03-25T22:10:32.160",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668707,1742940632171,-81234.6253101,0.00045,120,"2025-03-25T22:10:32.171",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668710,1742940632181,-510.26,0.00045026,2,"2025-03-25T22:10:32.181",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668714,1742940632191,-847.21,0.00045191,2,"2025-03-25T22:10:32.191",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668716,1742940632201,-46323.47928887,0.00045256,15,"2025-03-25T22:10:32.201",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668719,1742940632210,-500.0,0.00045263,120,"2025-03-25T22:10:32.210",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668722,1742940632221,-941.23042273,0.00045359,15,"2025-03-25T22:10:32.221",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668724,1742940632230,-720.38,0.0004537,2,"2025-03-25T22:10:32.230",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668726,1742940632239,-663.357,0.00045408,73,"2025-03-25T22:10:32.239",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668728,1742940632249,-156.07,0.00045425,2,"2025-03-25T22:10:32.249",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668730,1742940632259,-166.31,0.00045478,120,"2025-03-25T22:10:32.259",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668732,1742940632268,-156.08,0.00045544,2,"2025-03-25T22:10:32.268",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668734,1742940632279,-46323.47928887,0.00045585,15,"2025-03-25T22:10:32.279",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668736,1742940632289,-237.87,0.00045593,2,"2025-03-25T22:10:32.289",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668738,1742940632298,-156.08,0.0004564,2,"2025-03-25T22:10:32.298",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668740,1742940632307,-156.08,0.00045736,2,"2025-03-25T22:10:32.307",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668742,1742940632316,-22020.5118891,0.00045761,3,"2025-03-25T22:10:32.316",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668744,1742940632326,-150.87,0.00045761,2,"2025-03-25T22:10:32.326",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668746,1742940632335,-46107.2232,0.00045771,2,"2025-03-25T22:10:32.335",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668748,1742940632344,-941.23042273,0.00045782,15,"2025-03-25T22:10:32.344",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668750,1742940632354,-1000.0,0.000458,7,"2025-03-25T22:10:32.354",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668752,1742940632364,-500.0,0.00045811,120,"2025-03-25T22:10:32.364",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668754,1742940632373,-169.7388516,0.00045824,28,"2025-03-25T22:10:32.373",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668756,1742940632382,-1243.81669079,0.00045828,18,"2025-03-25T22:10:32.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668758,1742940632391,-156.08,0.00045832,2,"2025-03-25T22:10:32.391",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668760,1742940632401,-156.07,0.00045871,2,"2025-03-25T22:10:32.401",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668762,1742940632410,-1000.0,0.000459,2,"2025-03-25T22:10:32.410",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668764,1742940632420,-500.0,0.000459,2,"2025-03-25T22:10:32.420",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668766,1742940632429,-10234.5126,0.000459,2,"2025-03-25T22:10:32.429",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668768,1742940632438,-300.0,0.000459,16,"2025-03-25T22:10:32.438",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668770,1742940632447,-153.608512,0.000459,14,"2025-03-25T22:10:32.447",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668772,1742940632456,-151.0,0.000459,14,"2025-03-25T22:10:32.456",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668774,1742940632466,-151.0,0.000459,14,"2025-03-25T22:10:32.466",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668776,1742940632475,-22020.5118891,0.00045904,3,"2025-03-25T22:10:32.475",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668778,1742940632484,-46323.47928887,0.00045915,15,"2025-03-25T22:10:32.484",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668779,1742940632493,-156.08,0.00045928,2,"2025-03-25T22:10:32.493",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668781,1742940632503,-384.43366384,0.00045938,2,"2025-03-25T22:10:32.503",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668783,1742940632512,-154.8174527,0.00045973,10,"2025-03-25T22:10:32.512",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668785,1742940632521,-151.0,0.0004598,14,"2025-03-25T22:10:32.521",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668787,1742940632531,-44041.0237782,0.0004598,3,"2025-03-25T22:10:32.531",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668789,1742940632540,-150.87,0.0004598,2,"2025-03-25T22:10:32.540",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668791,1742940632551,-151.0,0.0004599,14,"2025-03-25T22:10:32.551",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668793,1742940632561,-151.0,0.0004599,14,"2025-03-25T22:10:32.561",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668795,1742940632570,-151.0,0.0004599,14,"2025-03-25T22:10:32.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668797,1742940632579,-151.0,0.0004599,14,"2025-03-25T22:10:32.579",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668799,1742940632589,-151.0,0.0004599,14,"2025-03-25T22:10:32.589",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668801,1742940632598,-179.859679,0.0004599,14,"2025-03-25T22:10:32.598",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668803,1742940632607,-88082.0475565,0.0004599,3,"2025-03-25T22:10:32.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668805,1742940632616,-62724.8103289,0.0004599,3,"2025-03-25T22:10:32.616",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668807,1742940632626,-151.0,0.0004599,14,"2025-03-25T22:10:32.626",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668809,1742940632635,-150.87,0.0004599,2,"2025-03-25T22:10:32.635",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668811,1742940632645,-158018.3885488,0.00046,7,"2025-03-25T22:10:32.645",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668813,1742940632654,-151.0,0.00046,14,"2025-03-25T22:10:32.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668815,1742940632663,-152.03563,0.00046,14,"2025-03-25T22:10:32.663",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668818,1742940632675,-151.511262,0.00046,14,"2025-03-25T22:10:32.675",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668820,1742940632689,-151.0,0.00046,14,"2025-03-25T22:10:32.689",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668822,1742940632700,-151.0,0.00046,14,"2025-03-25T22:10:32.700",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668825,1742940632712,-920.80081694,0.00046,120,"2025-03-25T22:10:32.712",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668827,1742940632724,-479.60738641,0.00046,120,"2025-03-25T22:10:32.724",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668829,1742940632734,-151.0,0.00046,14,"2025-03-25T22:10:32.734",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668831,1742940632744,-151.0,0.00046,14,"2025-03-25T22:10:32.744",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668833,1742940632755,-151.0,0.00046,14,"2025-03-25T22:10:32.755",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668835,1742940632767,-256.62598152,0.00046,14,"2025-03-25T22:10:32.767",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668838,1742940632778,-179.859679,0.00046,14,"2025-03-25T22:10:32.778",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668840,1742940632788,-164.58777287,0.00046,30,"2025-03-25T22:10:32.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668842,1742940632800,-156.08,0.00046024,2,"2025-03-25T22:10:32.800",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668844,1742940632812,-153.0,0.00046027,120,"2025-03-25T22:10:32.812",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668846,1742940632824,-536.6566498,0.00046057,4,"2025-03-25T22:10:32.824",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668849,1742940632835,-150.0,0.0004609,2,"2025-03-25T22:10:32.835",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668851,1742940632847,-15681.2025822,0.00046114,3,"2025-03-25T22:10:32.847",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668853,1742940632858,-156.08,0.0004612,2,"2025-03-25T22:10:32.858",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356668855,1742940632869,-20128.06505627,0.00046123,3,"2025-03-25T22:10:32.869",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669304,1742940637474,-332.60655948,0.00046123,3,"2025-03-25T22:10:37.474",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669328,1742940637694,-720.6499998,0.00046123,3,"2025-03-25T22:10:37.694",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669535,1742940639701,-519.67902575,0.00046123,3,"2025-03-25T22:10:39.701",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669880,1742940642593,-319.5112478,0.00046123,3,"2025-03-25T22:10:42.593",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669883,1742940642605,-151.0,0.00046133,14,"2025-03-25T22:10:42.605",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669886,1742940642616,-151.0,0.00046133,14,"2025-03-25T22:10:42.616",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669889,1742940642626,-151.0,0.00046133,14,"2025-03-25T22:10:42.626",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669893,1742940642638,-500.0,0.00046195,2,"2025-03-25T22:10:42.638",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669896,1742940642649,-941.23042273,0.00046206,15,"2025-03-25T22:10:42.649",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669899,1742940642659,-156.08,0.00046216,2,"2025-03-25T22:10:42.659",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669902,1742940642670,-150.87,0.00046234,2,"2025-03-25T22:10:42.670",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669905,1742940642680,-46323.47928887,0.00046244,15,"2025-03-25T22:10:42.680",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669908,1742940642690,-156.08,0.00046311,2,"2025-03-25T22:10:42.690",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669911,1742940642701,-156.07,0.00046316,2,"2025-03-25T22:10:42.701",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669914,1742940642710,-22020.5118891,0.00046333,3,"2025-03-25T22:10:42.710",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669917,1742940642721,-15681.2025822,0.00046333,3,"2025-03-25T22:10:42.721",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669922,1742940642732,-5650.68120756,0.00046333,7,"2025-03-25T22:10:42.732",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669925,1742940642742,-9999.99,0.00046333,2,"2025-03-25T22:10:42.742",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669928,1742940642752,-22020.5118891,0.00046343,3,"2025-03-25T22:10:42.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669931,1742940642763,-625.64746141,0.00046359,120,"2025-03-25T22:10:42.763",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669934,1742940642774,-156.08,0.00046407,2,"2025-03-25T22:10:42.774",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669937,1742940642784,-349.45759734,0.00046409,2,"2025-03-25T22:10:42.784",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669940,1742940642794,-165.81985837,0.00046475,22,"2025-03-25T22:10:42.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669943,1742940642805,-505.2270104,0.00046475,24,"2025-03-25T22:10:42.805",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669946,1742940642815,-156.08,0.00046503,2,"2025-03-25T22:10:42.815",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669949,1742940642825,-15681.2025822,0.00046545,3,"2025-03-25T22:10:42.825",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669953,1742940642836,-15681.2025822,0.00046552,3,"2025-03-25T22:10:42.836",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669957,1742940642847,-150.87,0.00046552,2,"2025-03-25T22:10:42.847",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669960,1742940642857,-22020.5118891,0.00046555,3,"2025-03-25T22:10:42.857",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669962,1742940642868,-15681.2025822,0.00046555,3,"2025-03-25T22:10:42.868",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669964,1742940642878,-22020.5118891,0.00046563,3,"2025-03-25T22:10:42.878",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669967,1742940642888,-1000.0,0.00046565,28,"2025-03-25T22:10:42.888",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669970,1742940642899,-1000.0,0.00046565,28,"2025-03-25T22:10:42.899",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669973,1742940642909,-1000.0,0.00046565,28,"2025-03-25T22:10:42.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669976,1742940642919,-1000.0,0.00046565,28,"2025-03-25T22:10:42.919",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669979,1742940642930,-1109.99801,0.00046565,28,"2025-03-25T22:10:42.930",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669981,1742940642940,-44041.0237782,0.00046565,3,"2025-03-25T22:10:42.940",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669984,1742940642951,-31362.4051644,0.00046565,3,"2025-03-25T22:10:42.951",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669987,1742940642962,-150.87,0.00046565,2,"2025-03-25T22:10:42.962",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669990,1742940642972,-501.60570588,0.00046573,10,"2025-03-25T22:10:42.972",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669993,1742940642983,-500.0,0.00046573,10,"2025-03-25T22:10:42.983",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356669996,1742940642994,-46323.47928887,0.00046574,15,"2025-03-25T22:10:42.994",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670000,1742940643004,-379.34051005,0.00046575,120,"2025-03-25T22:10:43.004",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670003,1742940643015,-2366.84,0.00046575,120,"2025-03-25T22:10:43.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670006,1742940643025,-500.0,0.00046575,2,"2025-03-25T22:10:43.025",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670009,1742940643035,-500.0,0.00046575,120,"2025-03-25T22:10:43.035",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670012,1742940643046,-500.0,0.00046575,30,"2025-03-25T22:10:43.046",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670016,1742940643057,-500.0,0.00046575,120,"2025-03-25T22:10:43.057",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670019,1742940643068,-500.0,0.00046575,120,"2025-03-25T22:10:43.068",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670023,1742940643079,-480.45427817,0.00046575,120,"2025-03-25T22:10:43.079",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670026,1742940643089,-500.0,0.00046575,120,"2025-03-25T22:10:43.089",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670029,1742940643100,-486.04859182,0.00046575,120,"2025-03-25T22:10:43.100",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670032,1742940643109,-280.469228,0.00046575,120,"2025-03-25T22:10:43.109",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670034,1742940643118,-500.0,0.00046575,120,"2025-03-25T22:10:43.118",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670038,1742940643128,-500.0,0.00046575,120,"2025-03-25T22:10:43.128",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670073,1742940643260,-240.11,0.00046575,120,"2025-03-25T22:10:43.260",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670077,1742940643305,-590.11,0.00046575,120,"2025-03-25T22:10:43.305",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670082,1742940643316,-500.0,0.00046575,120,"2025-03-25T22:10:43.316",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670085,1742940643326,-500.0,0.00046575,120,"2025-03-25T22:10:43.326",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670088,1742940643335,-538.60608745,0.00046575,120,"2025-03-25T22:10:43.335",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670091,1742940643344,-500.0,0.00046575,120,"2025-03-25T22:10:43.344",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670094,1742940643353,-500.0,0.00046575,120,"2025-03-25T22:10:43.353",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670097,1742940643367,-500.0,0.00046575,120,"2025-03-25T22:10:43.367",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670100,1742940643376,-500.0,0.00046575,120,"2025-03-25T22:10:43.376",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670103,1742940643385,-500.0,0.00046575,120,"2025-03-25T22:10:43.385",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670106,1742940643394,-500.0,0.00046575,120,"2025-03-25T22:10:43.394",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670109,1742940643404,-6572.25,0.00046575,2,"2025-03-25T22:10:43.404",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670112,1742940643413,-500.0,0.00046575,120,"2025-03-25T22:10:43.413",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670115,1742940643422,-500.0,0.00046575,7,"2025-03-25T22:10:43.422",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670118,1742940643431,-500.0,0.00046575,120,"2025-03-25T22:10:43.431",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670121,1742940643441,-2745.65,0.00046575,120,"2025-03-25T22:10:43.441",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670123,1742940643450,-500.0,0.00046575,120,"2025-03-25T22:10:43.450",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670125,1742940643461,-500.0,0.00046575,120,"2025-03-25T22:10:43.461",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670127,1742940643470,-500.0,0.00046575,120,"2025-03-25T22:10:43.470",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670129,1742940643479,-500.0,0.00046575,120,"2025-03-25T22:10:43.479",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670131,1742940643491,-1072.46,0.00046575,120,"2025-03-25T22:10:43.491",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670133,1742940643500,-500.0,0.00046575,120,"2025-03-25T22:10:43.500",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670135,1742940643509,-500.0,0.00046575,120,"2025-03-25T22:10:43.509",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670137,1742940643518,-6011.47,0.00046575,120,"2025-03-25T22:10:43.518",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670139,1742940643527,-500.0,0.00046575,120,"2025-03-25T22:10:43.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670141,1742940643536,-751.26,0.00046575,100,"2025-03-25T22:10:43.536",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670143,1742940643545,-500.0,0.00046575,120,"2025-03-25T22:10:43.545",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670145,1742940643557,-1274.62,0.00046575,120,"2025-03-25T22:10:43.557",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670147,1742940643567,-500.0,0.00046575,120,"2025-03-25T22:10:43.567",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670149,1742940643577,-500.0,0.00046575,120,"2025-03-25T22:10:43.577",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670151,1742940643586,-500.0,0.00046575,120,"2025-03-25T22:10:43.586",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670153,1742940643596,-922.06,0.00046575,120,"2025-03-25T22:10:43.596",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670155,1742940643607,-500.0,0.00046575,120,"2025-03-25T22:10:43.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670157,1742940643616,-500.54,0.00046575,120,"2025-03-25T22:10:43.616",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670159,1742940643626,-500.0,0.00046575,120,"2025-03-25T22:10:43.626",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670161,1742940643638,-539.52,0.00046575,120,"2025-03-25T22:10:43.638",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670163,1742940643648,-500.0,0.00046575,120,"2025-03-25T22:10:43.648",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670165,1742940643657,-500.0,0.00046575,120,"2025-03-25T22:10:43.657",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670167,1742940643666,-500.0,0.00046575,120,"2025-03-25T22:10:43.666",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670169,1742940643677,-500.0,0.00046575,120,"2025-03-25T22:10:43.677",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670171,1742940643686,-552.35033648,0.00046575,120,"2025-03-25T22:10:43.686",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670173,1742940643695,-758.73,0.00046575,120,"2025-03-25T22:10:43.695",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670174,1742940643705,-500.0,0.00046575,2,"2025-03-25T22:10:43.705",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670175,1742940643714,-500.0,0.00046575,120,"2025-03-25T22:10:43.714",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670176,1742940643724,-500.0,0.00046575,120,"2025-03-25T22:10:43.724",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670177,1742940643734,-500.0,0.00046575,120,"2025-03-25T22:10:43.734",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670178,1742940643743,-500.0,0.00046575,120,"2025-03-25T22:10:43.743",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670179,1742940643753,-1026.37,0.00046575,120,"2025-03-25T22:10:43.753",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670180,1742940643762,-500.0,0.00046575,120,"2025-03-25T22:10:43.762",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670181,1742940643771,-500.0,0.00046575,120,"2025-03-25T22:10:43.771",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670183,1742940643781,-500.0,0.00046575,120,"2025-03-25T22:10:43.781",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670185,1742940643790,-500.0,0.00046575,120,"2025-03-25T22:10:43.790",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670187,1742940643799,-6032.53,0.00046575,120,"2025-03-25T22:10:43.799",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670189,1742940643808,-431.14654349,0.00046575,120,"2025-03-25T22:10:43.808",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670191,1742940643817,-500.0,0.00046575,120,"2025-03-25T22:10:43.817",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670193,1742940643827,-500.0,0.00046575,120,"2025-03-25T22:10:43.827",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670195,1742940643836,-500.0,0.00046575,120,"2025-03-25T22:10:43.836",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670197,1742940643846,-752.46,0.00046575,120,"2025-03-25T22:10:43.846",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670199,1742940643855,-500.0,0.00046575,120,"2025-03-25T22:10:43.855",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670201,1742940643864,-500.0,0.00046575,120,"2025-03-25T22:10:43.864",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670203,1742940643873,-500.0,0.00046575,120,"2025-03-25T22:10:43.873",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670205,1742940643883,-2106.09,0.00046575,120,"2025-03-25T22:10:43.883",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670207,1742940643892,-500.0,0.00046575,120,"2025-03-25T22:10:43.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670208,1742940643901,-500.0,0.00046575,120,"2025-03-25T22:10:43.901",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670210,1742940643911,-500.0,0.00046575,120,"2025-03-25T22:10:43.911",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670213,1742940643920,-500.0,0.00046575,120,"2025-03-25T22:10:43.920",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670214,1742940643929,-500.0,0.00046575,120,"2025-03-25T22:10:43.929",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670216,1742940643938,-1859.8,0.00046575,120,"2025-03-25T22:10:43.938",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670219,1742940643948,-500.0,0.00046575,120,"2025-03-25T22:10:43.948",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670221,1742940643957,-1062.08,0.00046575,120,"2025-03-25T22:10:43.957",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670223,1742940643967,-500.0,0.00046575,120,"2025-03-25T22:10:43.967",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670224,1742940643976,-500.0,0.00046575,120,"2025-03-25T22:10:43.976",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670227,1742940643986,-253.57350816,0.00046575,120,"2025-03-25T22:10:43.986",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670228,1742940643995,-546.18,0.00046575,120,"2025-03-25T22:10:43.995",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670231,1742940644005,-869.32,0.00046575,120,"2025-03-25T22:10:44.005",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670232,1742940644014,-500.0,0.00046575,120,"2025-03-25T22:10:44.014",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670234,1742940644023,-164.82461466,0.00046575,120,"2025-03-25T22:10:44.023",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670236,1742940644032,-241.3775911,0.00046575,120,"2025-03-25T22:10:44.032",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670238,1742940644041,-500.0,0.00046575,120,"2025-03-25T22:10:44.041",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670240,1742940644050,-500.0,0.00046575,120,"2025-03-25T22:10:44.050",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670242,1742940644060,-639.50206332,0.00046575,120,"2025-03-25T22:10:44.060",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670244,1742940644070,-500.0,0.00046575,120,"2025-03-25T22:10:44.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670246,1742940644079,-556.81954109,0.00046575,120,"2025-03-25T22:10:44.079",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670248,1742940644089,-500.0,0.00046575,120,"2025-03-25T22:10:44.089",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670250,1742940644099,-500.0,0.00046575,120,"2025-03-25T22:10:44.099",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670252,1742940644108,-2063.13,0.00046575,120,"2025-03-25T22:10:44.108",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670254,1742940644117,-500.0,0.00046575,120,"2025-03-25T22:10:44.117",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670256,1742940644127,-261.67945252,0.00046575,120,"2025-03-25T22:10:44.127",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670258,1742940644138,-500.0,0.00046575,120,"2025-03-25T22:10:44.138",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670260,1742940644148,-1500.0,0.00046575,120,"2025-03-25T22:10:44.148",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670262,1742940644157,-200.0,0.00046575,60,"2025-03-25T22:10:44.157",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670264,1742940644166,-2000.0,0.0004658,120,"2025-03-25T22:10:44.166",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670266,1742940644179,-2000.0,0.0004658,120,"2025-03-25T22:10:44.179",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670268,1742940644189,-4546.65750711,0.0004658,120,"2025-03-25T22:10:44.189",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670270,1742940644200,-880.23297401,0.00046583,30,"2025-03-25T22:10:44.200",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670273,1742940644209,-156.08,0.00046599,2,"2025-03-25T22:10:44.209",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670274,1742940644219,-2000.0,0.000466,2,"2025-03-25T22:10:44.219",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670276,1742940644228,-941.23042273,0.00046629,15,"2025-03-25T22:10:44.228",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670278,1742940644238,-15681.2025822,0.00046685,3,"2025-03-25T22:10:44.238",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670280,1742940644247,-156.08,0.00046695,2,"2025-03-25T22:10:44.247",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670282,1742940644257,-150.0,0.00046716,7,"2025-03-25T22:10:44.257",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670284,1742940644266,-280.82236729,0.00046779,7,"2025-03-25T22:10:44.266",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670286,1742940644275,-15681.2025822,0.0004678,3,"2025-03-25T22:10:44.275",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670288,1742940644285,-22020.5118891,0.00046782,3,"2025-03-25T22:10:44.285",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670290,1742940644294,-15681.2025822,0.00046782,3,"2025-03-25T22:10:44.294",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670292,1742940644303,-22020.5118891,0.0004679,3,"2025-03-25T22:10:44.303",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670294,1742940644313,-156.08,0.00046791,2,"2025-03-25T22:10:44.313",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670296,1742940644323,-179.859679,0.00046792,14,"2025-03-25T22:10:44.323",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670298,1742940644333,-22020.5118891,0.00046792,3,"2025-03-25T22:10:44.333",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670300,1742940644342,-217.73,0.000468,2,"2025-03-25T22:10:44.342",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670302,1742940644351,-5000.0,0.000468,120,"2025-03-25T22:10:44.351",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670304,1742940644360,-600.0,0.000468,17,"2025-03-25T22:10:44.360",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670306,1742940644370,-179.859683,0.00046802,14,"2025-03-25T22:10:44.370",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670308,1742940644379,-15681.2025822,0.00046819,3,"2025-03-25T22:10:44.379",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670310,1742940644387,-150.87,0.00046819,2,"2025-03-25T22:10:44.387",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670312,1742940644397,-22020.5118891,0.00046829,3,"2025-03-25T22:10:44.397",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670314,1742940644406,-22020.5118891,0.00046839,3,"2025-03-25T22:10:44.406",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670316,1742940644415,-31362.4051644,0.00046839,3,"2025-03-25T22:10:44.415",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670318,1742940644424,-150.0,0.00046844,7,"2025-03-25T22:10:44.424",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670320,1742940644434,-441.7009049,0.00046848,7,"2025-03-25T22:10:44.434",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670322,1742940644443,-2366.84,0.00046849,120,"2025-03-25T22:10:44.443",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670324,1742940644452,-500.0,0.00046849,2,"2025-03-25T22:10:44.452",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670326,1742940644461,-500.0,0.00046849,120,"2025-03-25T22:10:44.461",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670328,1742940644471,-500.0,0.00046849,30,"2025-03-25T22:10:44.471",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670330,1742940644480,-500.0,0.00046849,120,"2025-03-25T22:10:44.480",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670332,1742940644489,-500.0,0.00046849,120,"2025-03-25T22:10:44.489",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670334,1742940644499,-500.0,0.00046849,120,"2025-03-25T22:10:44.499",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670336,1742940644507,-280.469228,0.00046849,120,"2025-03-25T22:10:44.507",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670338,1742940644517,-500.0,0.00046849,120,"2025-03-25T22:10:44.517",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670340,1742940644526,-500.0,0.00046849,120,"2025-03-25T22:10:44.526",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670342,1742940644535,-590.11,0.00046849,120,"2025-03-25T22:10:44.535",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670344,1742940644545,-500.0,0.00046849,120,"2025-03-25T22:10:44.545",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670346,1742940644554,-500.0,0.00046849,120,"2025-03-25T22:10:44.554",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670348,1742940644569,-500.0,0.00046849,120,"2025-03-25T22:10:44.569",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670350,1742940644577,-500.0,0.00046849,120,"2025-03-25T22:10:44.577",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670352,1742940644587,-413.24784693,0.00046849,120,"2025-03-25T22:10:44.587",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670354,1742940644595,-580.22536427,0.00046849,120,"2025-03-25T22:10:44.595",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670356,1742940644605,-500.0,0.00046849,120,"2025-03-25T22:10:44.605",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670358,1742940644614,-500.0,0.00046849,120,"2025-03-25T22:10:44.614",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670360,1742940644623,-6572.25,0.00046849,2,"2025-03-25T22:10:44.623",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670362,1742940644633,-500.0,0.00046849,120,"2025-03-25T22:10:44.633",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670364,1742940644644,-500.0,0.00046849,7,"2025-03-25T22:10:44.644",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670366,1742940644653,-500.0,0.00046849,120,"2025-03-25T22:10:44.653",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670368,1742940644662,-2745.65,0.00046849,120,"2025-03-25T22:10:44.662",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670370,1742940644672,-500.0,0.00046849,120,"2025-03-25T22:10:44.672",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670372,1742940644681,-500.0,0.00046849,120,"2025-03-25T22:10:44.681",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670374,1742940644690,-500.0,0.00046849,120,"2025-03-25T22:10:44.690",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670376,1742940644699,-500.0,0.00046849,120,"2025-03-25T22:10:44.699",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670378,1742940644707,-1072.46,0.00046849,120,"2025-03-25T22:10:44.707",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670380,1742940644716,-500.0,0.00046849,120,"2025-03-25T22:10:44.716",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670382,1742940644725,-500.0,0.00046849,120,"2025-03-25T22:10:44.725",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670384,1742940644735,-6011.47,0.00046849,120,"2025-03-25T22:10:44.735",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670386,1742940644743,-500.0,0.00046849,120,"2025-03-25T22:10:44.743",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670388,1742940644752,-751.26,0.00046849,100,"2025-03-25T22:10:44.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670390,1742940644761,-500.0,0.00046849,120,"2025-03-25T22:10:44.761",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670392,1742940644770,-1274.62,0.00046849,120,"2025-03-25T22:10:44.770",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670394,1742940644779,-500.0,0.00046849,120,"2025-03-25T22:10:44.779",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670396,1742940644788,-500.0,0.00046849,120,"2025-03-25T22:10:44.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670398,1742940644797,-500.0,0.00046849,120,"2025-03-25T22:10:44.797",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670400,1742940644806,-922.06,0.00046849,120,"2025-03-25T22:10:44.806",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670402,1742940644815,-500.0,0.00046849,120,"2025-03-25T22:10:44.815",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670404,1742940644825,-500.54,0.00046849,120,"2025-03-25T22:10:44.825",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670406,1742940644835,-500.0,0.00046849,120,"2025-03-25T22:10:44.835",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670408,1742940644843,-539.52,0.00046849,120,"2025-03-25T22:10:44.843",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670410,1742940644852,-384.28833685,0.00046849,120,"2025-03-25T22:10:44.852",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670412,1742940644861,-500.0,0.00046849,120,"2025-03-25T22:10:44.861",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670414,1742940644870,-500.0,0.00046849,120,"2025-03-25T22:10:44.870",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670416,1742940644879,-500.0,0.00046849,120,"2025-03-25T22:10:44.879",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670418,1742940644888,-758.73,0.00046849,120,"2025-03-25T22:10:44.888",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670420,1742940644898,-500.0,0.00046849,2,"2025-03-25T22:10:44.898",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670422,1742940644907,-500.0,0.00046849,120,"2025-03-25T22:10:44.907",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670424,1742940644916,-500.0,0.00046849,120,"2025-03-25T22:10:44.916",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670426,1742940644925,-500.0,0.00046849,120,"2025-03-25T22:10:44.925",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670428,1742940644935,-500.0,0.00046849,120,"2025-03-25T22:10:44.935",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670430,1742940644944,-1026.37,0.00046849,120,"2025-03-25T22:10:44.944",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670432,1742940644953,-500.0,0.00046849,120,"2025-03-25T22:10:44.953",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670434,1742940644962,-500.0,0.00046849,120,"2025-03-25T22:10:44.962",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670436,1742940644971,-500.0,0.00046849,120,"2025-03-25T22:10:44.971",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670438,1742940644981,-500.0,0.00046849,120,"2025-03-25T22:10:44.981",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670440,1742940644990,-6032.53,0.00046849,120,"2025-03-25T22:10:44.990",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670441,1742940644999,-500.0,0.00046849,120,"2025-03-25T22:10:44.999",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670442,1742940645007,-456.68140852,0.00046849,120,"2025-03-25T22:10:45.007",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670443,1742940645016,-500.0,0.00046849,120,"2025-03-25T22:10:45.016",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670444,1742940645025,-752.46,0.00046849,120,"2025-03-25T22:10:45.025",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670445,1742940645034,-500.0,0.00046849,120,"2025-03-25T22:10:45.034",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670446,1742940645042,-500.0,0.00046849,120,"2025-03-25T22:10:45.042",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670447,1742940645051,-500.0,0.00046849,120,"2025-03-25T22:10:45.051",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670448,1742940645060,-2106.09,0.00046849,120,"2025-03-25T22:10:45.060",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670450,1742940645069,-500.0,0.00046849,120,"2025-03-25T22:10:45.069",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670451,1742940645078,-500.0,0.00046849,120,"2025-03-25T22:10:45.078",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670453,1742940645088,-500.0,0.00046849,120,"2025-03-25T22:10:45.088",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670455,1742940645097,-500.0,0.00046849,120,"2025-03-25T22:10:45.097",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670458,1742940645107,-500.0,0.00046849,120,"2025-03-25T22:10:45.107",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670460,1742940645118,-1859.8,0.00046849,120,"2025-03-25T22:10:45.118",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670462,1742940645127,-500.0,0.00046849,120,"2025-03-25T22:10:45.127",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670464,1742940645136,-1062.08,0.00046849,120,"2025-03-25T22:10:45.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670466,1742940645145,-500.0,0.00046849,120,"2025-03-25T22:10:45.145",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670467,1742940645154,-500.0,0.00046849,120,"2025-03-25T22:10:45.154",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670469,1742940645164,-546.18,0.00046849,120,"2025-03-25T22:10:45.164",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670471,1742940645173,-869.32,0.00046849,120,"2025-03-25T22:10:45.173",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670474,1742940645182,-500.0,0.00046849,120,"2025-03-25T22:10:45.182",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670477,1742940645191,-500.0,0.00046849,120,"2025-03-25T22:10:45.191",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670479,1742940645200,-378.83571482,0.00046849,120,"2025-03-25T22:10:45.200",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670481,1742940645209,-500.0,0.00046849,120,"2025-03-25T22:10:45.209",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670483,1742940645218,-500.0,0.00046849,120,"2025-03-25T22:10:45.218",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670485,1742940645228,-500.0,0.00046849,120,"2025-03-25T22:10:45.228",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670487,1742940645237,-2063.13,0.00046849,120,"2025-03-25T22:10:45.237",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670489,1742940645246,-500.0,0.00046849,120,"2025-03-25T22:10:45.246",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670491,1742940645255,-299.50823225,0.00046849,120,"2025-03-25T22:10:45.255",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670493,1742940645264,-15681.2025822,0.00046851,3,"2025-03-25T22:10:45.264",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670495,1742940645274,-150.87,0.00046851,2,"2025-03-25T22:10:45.274",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670497,1742940645283,-22020.5118891,0.0004686,3,"2025-03-25T22:10:45.283",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670499,1742940645292,-15681.2025822,0.0004686,3,"2025-03-25T22:10:45.292",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670501,1742940645301,-169.73885159,0.00046862,28,"2025-03-25T22:10:45.301",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670503,1742940645310,-44041.0237782,0.0004687,3,"2025-03-25T22:10:45.310",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670505,1742940645320,-15681.2025822,0.00046878,3,"2025-03-25T22:10:45.320",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670507,1742940645329,-505.22701037,0.00046883,25,"2025-03-25T22:10:45.329",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670509,1742940645338,-156.08,0.00046887,2,"2025-03-25T22:10:45.338",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670511,1742940645348,-500.0,0.00046899,120,"2025-03-25T22:10:45.348",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670513,1742940645357,-600.43,0.00046899,7,"2025-03-25T22:10:45.357",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670516,1742940645367,-421.27041229,0.00046899,120,"2025-03-25T22:10:45.367",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670518,1742940645376,-500.0,0.00046899,120,"2025-03-25T22:10:45.376",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670520,1742940645386,-500.0,0.00046899,120,"2025-03-25T22:10:45.386",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670522,1742940645395,-500.0,0.00046899,120,"2025-03-25T22:10:45.395",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670523,1742940645404,-500.0,0.00046899,120,"2025-03-25T22:10:45.404",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670525,1742940645413,-500.0,0.00046899,120,"2025-03-25T22:10:45.413",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670527,1742940645422,-500.0,0.00046899,120,"2025-03-25T22:10:45.422",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670529,1742940645432,-500.0,0.00046899,120,"2025-03-25T22:10:45.432",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670532,1742940645441,-500.0,0.00046899,120,"2025-03-25T22:10:45.441",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670534,1742940645451,-606.88288348,0.00046899,120,"2025-03-25T22:10:45.451",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670536,1742940645460,-500.0,0.00046899,120,"2025-03-25T22:10:45.460",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670537,1742940645469,-1136.0,0.00046899,120,"2025-03-25T22:10:45.469",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670539,1742940645479,-1000.0,0.000469,17,"2025-03-25T22:10:45.479",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670541,1742940645488,-167.97438597,0.000469,120,"2025-03-25T22:10:45.488",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670543,1742940645497,-46323.47928887,0.00046903,15,"2025-03-25T22:10:45.497",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670545,1742940645506,-156.08,0.00046983,2,"2025-03-25T22:10:45.506",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670547,1742940645515,-150.0,0.00046986,30,"2025-03-25T22:10:45.515",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670550,1742940645525,-150.0,0.00046986,30,"2025-03-25T22:10:45.525",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670552,1742940645534,-150.0,0.00046986,30,"2025-03-25T22:10:45.534",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670553,1742940645543,-150.0,0.00046986,30,"2025-03-25T22:10:45.543",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670556,1742940645552,-500.0,0.00046989,120,"2025-03-25T22:10:45.552",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670557,1742940645566,-500.0,0.00046989,120,"2025-03-25T22:10:45.566",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670560,1742940645576,-500.0,0.00046989,120,"2025-03-25T22:10:45.576",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670561,1742940645585,-1000.0,0.00046989,120,"2025-03-25T22:10:45.585",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670563,1742940645594,-664.91,0.00046989,30,"2025-03-25T22:10:45.594",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670566,1742940645605,-500.0,0.00046989,120,"2025-03-25T22:10:45.605",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670568,1742940645614,-500.0,0.00046989,120,"2025-03-25T22:10:45.614",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670569,1742940645623,-500.0,0.00046989,120,"2025-03-25T22:10:45.623",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670571,1742940645636,-15681.2025822,0.0004699,3,"2025-03-25T22:10:45.636",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670572,1742940645646,-500.0,0.00046999,120,"2025-03-25T22:10:45.646",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670574,1742940645655,-1126.11638612,0.00047,10,"2025-03-25T22:10:45.655",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670575,1742940645664,-21586.0,0.00047,120,"2025-03-25T22:10:45.664",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670577,1742940645673,-150.0,0.00047,2,"2025-03-25T22:10:45.673",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670578,1742940645683,-941.23042273,0.00047053,15,"2025-03-25T22:10:45.683",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670580,1742940645692,-1500.0,0.00047056,7,"2025-03-25T22:10:45.692",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670581,1742940645701,-156.08,0.00047079,2,"2025-03-25T22:10:45.701",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670583,1742940645710,-150.0,0.00047083,30,"2025-03-25T22:10:45.710",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670584,1742940645719,-837.0,0.00047094,30,"2025-03-25T22:10:45.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670586,1742940645728,-150.87,0.00047103,2,"2025-03-25T22:10:45.728",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670587,1742940645737,-500.0,0.00047112,120,"2025-03-25T22:10:45.737",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670589,1742940645747,-31362.4051644,0.00047113,3,"2025-03-25T22:10:45.747",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670590,1742940645756,-2366.84,0.00047123,120,"2025-03-25T22:10:45.756",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670592,1742940645765,-500.0,0.00047123,2,"2025-03-25T22:10:45.765",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670594,1742940645774,-500.0,0.00047123,120,"2025-03-25T22:10:45.774",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670595,1742940645784,-500.0,0.00047123,30,"2025-03-25T22:10:45.784",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670597,1742940645793,-500.0,0.00047123,120,"2025-03-25T22:10:45.793",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670598,1742940645802,-500.0,0.00047123,120,"2025-03-25T22:10:45.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670600,1742940645811,-500.0,0.00047123,120,"2025-03-25T22:10:45.811",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670601,1742940645821,-280.469228,0.00047123,120,"2025-03-25T22:10:45.821",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670603,1742940645830,-500.0,0.00047123,120,"2025-03-25T22:10:45.830",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670605,1742940645838,-500.0,0.00047123,120,"2025-03-25T22:10:45.838",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670606,1742940645847,-590.11,0.00047123,120,"2025-03-25T22:10:45.847",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670607,1742940645856,-500.0,0.00047123,120,"2025-03-25T22:10:45.856",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670609,1742940645865,-500.0,0.00047123,120,"2025-03-25T22:10:45.865",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670611,1742940645874,-500.0,0.00047123,120,"2025-03-25T22:10:45.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670612,1742940645883,-500.0,0.00047123,120,"2025-03-25T22:10:45.883",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670614,1742940645892,-523.98186386,0.00047123,120,"2025-03-25T22:10:45.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670616,1742940645900,-500.0,0.00047123,120,"2025-03-25T22:10:45.900",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670617,1742940645909,-6572.25,0.00047123,2,"2025-03-25T22:10:45.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670619,1742940645918,-500.0,0.00047123,120,"2025-03-25T22:10:45.918",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670620,1742940645927,-500.0,0.00047123,7,"2025-03-25T22:10:45.927",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670622,1742940645936,-500.0,0.00047123,120,"2025-03-25T22:10:45.936",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670624,1742940645945,-2745.65,0.00047123,120,"2025-03-25T22:10:45.945",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670625,1742940645954,-500.0,0.00047123,120,"2025-03-25T22:10:45.954",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670627,1742940645963,-343.01969774,0.00047123,120,"2025-03-25T22:10:45.963",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670629,1742940645972,-500.0,0.00047123,120,"2025-03-25T22:10:45.972",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670630,1742940645981,-1072.46,0.00047123,120,"2025-03-25T22:10:45.981",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670632,1742940645991,-500.0,0.00047123,120,"2025-03-25T22:10:45.991",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670634,1742940646000,-500.0,0.00047123,120,"2025-03-25T22:10:46.000",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670635,1742940646009,-6011.47,0.00047123,120,"2025-03-25T22:10:46.009",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670637,1742940646019,-500.0,0.00047123,120,"2025-03-25T22:10:46.019",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670639,1742940646028,-751.26,0.00047123,100,"2025-03-25T22:10:46.028",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670640,1742940646037,-500.0,0.00047123,120,"2025-03-25T22:10:46.037",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670642,1742940646046,-1274.62,0.00047123,120,"2025-03-25T22:10:46.046",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670644,1742940646055,-500.0,0.00047123,120,"2025-03-25T22:10:46.055",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670645,1742940646064,-500.0,0.00047123,120,"2025-03-25T22:10:46.064",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670647,1742940646074,-286.22114853,0.00047123,120,"2025-03-25T22:10:46.074",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670649,1742940646083,-922.06,0.00047123,120,"2025-03-25T22:10:46.083",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670650,1742940646092,-500.0,0.00047123,120,"2025-03-25T22:10:46.092",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670652,1742940646101,-500.54,0.00047123,120,"2025-03-25T22:10:46.101",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670654,1742940646111,-500.0,0.00047123,120,"2025-03-25T22:10:46.111",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670655,1742940646120,-539.52,0.00047123,120,"2025-03-25T22:10:46.120",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670657,1742940646130,-500.0,0.00047123,120,"2025-03-25T22:10:46.130",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670658,1742940646139,-500.0,0.00047123,120,"2025-03-25T22:10:46.139",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670660,1742940646148,-500.0,0.00047123,120,"2025-03-25T22:10:46.148",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670662,1742940646157,-758.73,0.00047123,120,"2025-03-25T22:10:46.157",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670663,1742940646166,-500.0,0.00047123,2,"2025-03-25T22:10:46.166",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670665,1742940646175,-500.0,0.00047123,120,"2025-03-25T22:10:46.175",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670667,1742940646186,-500.0,0.00047123,120,"2025-03-25T22:10:46.186",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670668,1742940646195,-500.0,0.00047123,120,"2025-03-25T22:10:46.195",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670670,1742940646204,-500.0,0.00047123,120,"2025-03-25T22:10:46.204",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670672,1742940646214,-1026.37,0.00047123,120,"2025-03-25T22:10:46.214",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670673,1742940646223,-500.0,0.00047123,120,"2025-03-25T22:10:46.223",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670675,1742940646232,-500.0,0.00047123,120,"2025-03-25T22:10:46.232",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670677,1742940646242,-500.0,0.00047123,120,"2025-03-25T22:10:46.242",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670678,1742940646251,-500.0,0.00047123,120,"2025-03-25T22:10:46.251",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670680,1742940646260,-6032.53,0.00047123,120,"2025-03-25T22:10:46.260",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670682,1742940646269,-500.0,0.00047123,120,"2025-03-25T22:10:46.269",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670683,1742940646278,-500.0,0.00047123,120,"2025-03-25T22:10:46.278",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670685,1742940646287,-752.46,0.00047123,120,"2025-03-25T22:10:46.287",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670686,1742940646296,-500.0,0.00047123,120,"2025-03-25T22:10:46.296",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670688,1742940646306,-499.69329462,0.00047123,120,"2025-03-25T22:10:46.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670690,1742940646315,-500.0,0.00047123,120,"2025-03-25T22:10:46.315",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670691,1742940646325,-2106.09,0.00047123,120,"2025-03-25T22:10:46.325",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670693,1742940646334,-500.0,0.00047123,120,"2025-03-25T22:10:46.334",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670695,1742940646343,-500.0,0.00047123,120,"2025-03-25T22:10:46.343",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670696,1742940646352,-500.0,0.00047123,120,"2025-03-25T22:10:46.352",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670706,1742940646475,-500.0,0.00047123,120,"2025-03-25T22:10:46.475",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670708,1742940646484,-500.0,0.00047123,120,"2025-03-25T22:10:46.484",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670710,1742940646493,-1859.8,0.00047123,120,"2025-03-25T22:10:46.493",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670711,1742940646503,-500.0,0.00047123,120,"2025-03-25T22:10:46.503",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670713,1742940646512,-1062.08,0.00047123,120,"2025-03-25T22:10:46.512",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670714,1742940646522,-500.0,0.00047123,120,"2025-03-25T22:10:46.522",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670715,1742940646531,-500.0,0.00047123,120,"2025-03-25T22:10:46.531",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670716,1742940646540,-546.18,0.00047123,120,"2025-03-25T22:10:46.540",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670717,1742940646550,-869.32,0.00047123,120,"2025-03-25T22:10:46.550",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670718,1742940646563,-500.0,0.00047123,120,"2025-03-25T22:10:46.563",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670719,1742940646573,-500.0,0.00047123,120,"2025-03-25T22:10:46.573",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670720,1742940646582,-500.0,0.00047123,120,"2025-03-25T22:10:46.582",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670721,1742940646592,-273.75816107,0.00047123,120,"2025-03-25T22:10:46.592",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670722,1742940646603,-500.0,0.00047123,120,"2025-03-25T22:10:46.603",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670723,1742940646612,-2063.13,0.00047123,120,"2025-03-25T22:10:46.612",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670724,1742940646621,-500.0,0.00047123,120,"2025-03-25T22:10:46.621",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670726,1742940646632,-150.0,0.0004714,7,"2025-03-25T22:10:46.632",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670727,1742940646641,-150.0,0.00047153,7,"2025-03-25T22:10:46.641",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670729,1742940646651,-500.0,0.00047173,120,"2025-03-25T22:10:46.651",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670731,1742940646660,-600.43,0.00047173,7,"2025-03-25T22:10:46.660",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670734,1742940646670,-500.0,0.00047173,120,"2025-03-25T22:10:46.670",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670736,1742940646679,-505.11759612,0.00047173,120,"2025-03-25T22:10:46.679",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670738,1742940646688,-500.0,0.00047173,120,"2025-03-25T22:10:46.688",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670740,1742940646698,-500.0,0.00047173,120,"2025-03-25T22:10:46.698",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670742,1742940646707,-500.0,0.00047173,120,"2025-03-25T22:10:46.707",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670744,1742940646716,-500.0,0.00047173,120,"2025-03-25T22:10:46.716",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670745,1742940646726,-500.0,0.00047173,120,"2025-03-25T22:10:46.726",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670747,1742940646735,-500.0,0.00047173,120,"2025-03-25T22:10:46.735",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670749,1742940646745,-1136.0,0.00047173,120,"2025-03-25T22:10:46.745",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670752,1742940646754,-156.08,0.00047174,2,"2025-03-25T22:10:46.754",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670753,1742940646764,-495.69,0.00047176,2,"2025-03-25T22:10:46.764",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670756,1742940646773,-150.0,0.0004718,30,"2025-03-25T22:10:46.773",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670758,1742940646783,-47043.6077467,0.00047218,3,"2025-03-25T22:10:46.783",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670760,1742940646792,-88888.0,0.00047228,120,"2025-03-25T22:10:46.792",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670762,1742940646802,-31362.4051644,0.00047231,3,"2025-03-25T22:10:46.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670763,1742940646811,-46323.47928887,0.00047233,15,"2025-03-25T22:10:46.811",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670766,1742940646822,-150.0,0.00047235,7,"2025-03-25T22:10:46.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670768,1742940646831,-169.57,0.0004724,2,"2025-03-25T22:10:46.831",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670770,1742940646840,-500.0,0.00047262,120,"2025-03-25T22:10:46.840",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670772,1742940646850,-500.0,0.00047263,120,"2025-03-25T22:10:46.850",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670774,1742940646859,-500.0,0.00047263,120,"2025-03-25T22:10:46.859",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670776,1742940646868,-500.0,0.00047263,120,"2025-03-25T22:10:46.868",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670778,1742940646877,-1000.0,0.00047263,120,"2025-03-25T22:10:46.877",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670780,1742940646886,-664.91,0.00047263,30,"2025-03-25T22:10:46.886",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670782,1742940646895,-500.0,0.00047263,120,"2025-03-25T22:10:46.895",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670784,1742940646905,-156.08,0.0004727,2,"2025-03-25T22:10:46.905",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670786,1742940646914,-495.69,0.00047273,2,"2025-03-25T22:10:46.914",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670788,1742940646923,-150.0,0.00047277,30,"2025-03-25T22:10:46.923",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670790,1742940646932,-150.0,0.00047287,30,"2025-03-25T22:10:46.932",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670792,1742940646941,-505.22701037,0.0004729,27,"2025-03-25T22:10:46.941",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670794,1742940646950,-156.08,0.00047366,2,"2025-03-25T22:10:46.950",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670796,1742940646959,-495.69,0.0004737,2,"2025-03-25T22:10:46.959",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670798,1742940646968,-150.0,0.00047374,30,"2025-03-25T22:10:46.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670800,1742940646978,-31362.4051644,0.00047387,3,"2025-03-25T22:10:46.978",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670802,1742940646987,-2366.84,0.00047397,120,"2025-03-25T22:10:46.987",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670804,1742940646996,-500.0,0.00047397,2,"2025-03-25T22:10:46.996",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670806,1742940647005,-500.0,0.00047397,120,"2025-03-25T22:10:47.005",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670808,1742940647014,-500.0,0.00047397,30,"2025-03-25T22:10:47.014",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670810,1742940647024,-500.0,0.00047397,120,"2025-03-25T22:10:47.024",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670812,1742940647033,-500.0,0.00047397,120,"2025-03-25T22:10:47.033",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670814,1742940647042,-500.0,0.00047397,120,"2025-03-25T22:10:47.042",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670816,1742940647051,-280.469228,0.00047397,120,"2025-03-25T22:10:47.051",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670818,1742940647060,-500.0,0.00047397,120,"2025-03-25T22:10:47.060",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670820,1742940647070,-500.0,0.00047397,120,"2025-03-25T22:10:47.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670822,1742940647079,-590.11,0.00047397,120,"2025-03-25T22:10:47.079",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670824,1742940647088,-500.0,0.00047397,120,"2025-03-25T22:10:47.088",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670826,1742940647097,-500.0,0.00047397,120,"2025-03-25T22:10:47.097",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670828,1742940647106,-500.0,0.00047397,120,"2025-03-25T22:10:47.106",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670830,1742940647115,-500.0,0.00047397,120,"2025-03-25T22:10:47.115",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670832,1742940647125,-597.66663152,0.00047397,120,"2025-03-25T22:10:47.125",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670834,1742940647134,-6572.25,0.00047397,2,"2025-03-25T22:10:47.134",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670836,1742940647143,-500.0,0.00047397,120,"2025-03-25T22:10:47.143",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670838,1742940647152,-500.0,0.00047397,7,"2025-03-25T22:10:47.152",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670840,1742940647162,-402.05700792,0.00047397,120,"2025-03-25T22:10:47.162",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670842,1742940647171,-2745.65,0.00047397,120,"2025-03-25T22:10:47.171",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670844,1742940647180,-500.0,0.00047397,120,"2025-03-25T22:10:47.180",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670846,1742940647189,-500.0,0.00047397,120,"2025-03-25T22:10:47.189",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670848,1742940647199,-1072.46,0.00047397,120,"2025-03-25T22:10:47.199",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670850,1742940647208,-500.0,0.00047397,120,"2025-03-25T22:10:47.208",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670852,1742940647218,-500.0,0.00047397,120,"2025-03-25T22:10:47.218",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670854,1742940647227,-6011.47,0.00047397,120,"2025-03-25T22:10:47.227",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670856,1742940647236,-587.03791734,0.00047397,120,"2025-03-25T22:10:47.236",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670858,1742940647246,-751.26,0.00047397,100,"2025-03-25T22:10:47.246",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670860,1742940647255,-500.0,0.00047397,120,"2025-03-25T22:10:47.255",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670862,1742940647263,-1274.62,0.00047397,120,"2025-03-25T22:10:47.263",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670864,1742940647273,-500.0,0.00047397,120,"2025-03-25T22:10:47.273",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670866,1742940647282,-500.0,0.00047397,120,"2025-03-25T22:10:47.282",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670868,1742940647290,-922.06,0.00047397,120,"2025-03-25T22:10:47.290",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670870,1742940647300,-418.10514555,0.00047397,120,"2025-03-25T22:10:47.300",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670872,1742940647309,-500.54,0.00047397,120,"2025-03-25T22:10:47.309",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670874,1742940647318,-500.0,0.00047397,120,"2025-03-25T22:10:47.318",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670876,1742940647327,-539.52,0.00047397,120,"2025-03-25T22:10:47.327",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670878,1742940647337,-500.0,0.00047397,120,"2025-03-25T22:10:47.337",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670880,1742940647346,-643.62489001,0.00047397,120,"2025-03-25T22:10:47.346",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670882,1742940647356,-500.0,0.00047397,120,"2025-03-25T22:10:47.356",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670884,1742940647364,-758.73,0.00047397,120,"2025-03-25T22:10:47.364",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670886,1742940647374,-500.0,0.00047397,2,"2025-03-25T22:10:47.374",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670888,1742940647383,-500.0,0.00047397,120,"2025-03-25T22:10:47.383",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670890,1742940647392,-500.0,0.00047397,120,"2025-03-25T22:10:47.392",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670892,1742940647401,-500.0,0.00047397,120,"2025-03-25T22:10:47.401",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670894,1742940647410,-500.0,0.00047397,120,"2025-03-25T22:10:47.410",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670896,1742940647419,-1026.37,0.00047397,120,"2025-03-25T22:10:47.419",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670898,1742940647429,-500.0,0.00047397,120,"2025-03-25T22:10:47.429",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670900,1742940647439,-500.0,0.00047397,120,"2025-03-25T22:10:47.439",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670902,1742940647448,-500.0,0.00047397,120,"2025-03-25T22:10:47.448",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670904,1742940647457,-500.0,0.00047397,120,"2025-03-25T22:10:47.457",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670906,1742940647467,-6032.53,0.00047397,120,"2025-03-25T22:10:47.467",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670908,1742940647476,-500.0,0.00047397,120,"2025-03-25T22:10:47.476",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670910,1742940647485,-500.0,0.00047397,120,"2025-03-25T22:10:47.485",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670912,1742940647494,-752.46,0.00047397,120,"2025-03-25T22:10:47.494",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670914,1742940647503,-500.0,0.00047397,120,"2025-03-25T22:10:47.503",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670916,1742940647512,-500.0,0.00047397,120,"2025-03-25T22:10:47.512",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670918,1742940647521,-2106.09,0.00047397,120,"2025-03-25T22:10:47.521",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670920,1742940647531,-500.0,0.00047397,120,"2025-03-25T22:10:47.531",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670922,1742940647540,-500.0,0.00047397,120,"2025-03-25T22:10:47.540",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670924,1742940647549,-500.0,0.00047397,120,"2025-03-25T22:10:47.549",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670926,1742940647562,-500.0,0.00047397,120,"2025-03-25T22:10:47.562",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670928,1742940647571,-500.0,0.00047397,120,"2025-03-25T22:10:47.571",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670930,1742940647580,-1859.8,0.00047397,120,"2025-03-25T22:10:47.580",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670932,1742940647590,-500.0,0.00047397,120,"2025-03-25T22:10:47.590",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670934,1742940647599,-1062.08,0.00047397,120,"2025-03-25T22:10:47.599",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670936,1742940647609,-500.0,0.00047397,120,"2025-03-25T22:10:47.609",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670938,1742940647618,-500.0,0.00047397,120,"2025-03-25T22:10:47.618",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670940,1742940647627,-546.18,0.00047397,120,"2025-03-25T22:10:47.627",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670942,1742940647637,-869.32,0.00047397,120,"2025-03-25T22:10:47.637",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670944,1742940647647,-500.0,0.00047397,120,"2025-03-25T22:10:47.647",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670946,1742940647656,-500.0,0.00047397,120,"2025-03-25T22:10:47.656",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670948,1742940647666,-500.0,0.00047397,120,"2025-03-25T22:10:47.666",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670950,1742940647676,-500.0,0.00047397,120,"2025-03-25T22:10:47.676",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670952,1742940647686,-2063.13,0.00047397,120,"2025-03-25T22:10:47.686",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670954,1742940647695,-500.0,0.00047397,120,"2025-03-25T22:10:47.695",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670956,1742940647704,-150.0,0.00047444,120,"2025-03-25T22:10:47.704",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670958,1742940647714,-500.0,0.00047447,120,"2025-03-25T22:10:47.714",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670960,1742940647723,-600.43,0.00047447,7,"2025-03-25T22:10:47.723",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670962,1742940647732,-500.0,0.00047447,120,"2025-03-25T22:10:47.732",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670964,1742940647741,-500.0,0.00047447,120,"2025-03-25T22:10:47.741",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670965,1742940647750,-500.0,0.00047447,120,"2025-03-25T22:10:47.750",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670967,1742940647759,-500.0,0.00047447,120,"2025-03-25T22:10:47.759",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670969,1742940647768,-500.0,0.00047447,120,"2025-03-25T22:10:47.768",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670971,1742940647777,-500.0,0.00047447,120,"2025-03-25T22:10:47.777",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670973,1742940647787,-1136.0,0.00047447,120,"2025-03-25T22:10:47.787",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670975,1742940647795,-150.0,0.0004745,7,"2025-03-25T22:10:47.795",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670977,1742940647804,-500.0,0.00047455,120,"2025-03-25T22:10:47.804",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670979,1742940647813,-495.69,0.00047467,2,"2025-03-25T22:10:47.813",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670981,1742940647823,-150.0,0.00047471,30,"2025-03-25T22:10:47.823",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670983,1742940647832,-756.53238739,0.00047475,120,"2025-03-25T22:10:47.832",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670985,1742940647841,-941.23042273,0.00047476,15,"2025-03-25T22:10:47.841",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670987,1742940647850,-150.0,0.00047487,30,"2025-03-25T22:10:47.850",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670989,1742940647859,-11534.14935711,0.00047493,30,"2025-03-25T22:10:47.859",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670991,1742940647868,-1450.9051945,0.00047502,2,"2025-03-25T22:10:47.868",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670993,1742940647877,-855.37798559,0.00047502,2,"2025-03-25T22:10:47.877",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670995,1742940647886,-1740.9067144,0.00047502,2,"2025-03-25T22:10:47.886",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670997,1742940647896,-34026.0,0.00047534,120,"2025-03-25T22:10:47.896",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356670999,1742940647905,-500.0,0.00047537,120,"2025-03-25T22:10:47.905",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671001,1742940647914,-1000.0,0.00047537,120,"2025-03-25T22:10:47.914",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671003,1742940647923,-664.91,0.00047537,30,"2025-03-25T22:10:47.923",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671005,1742940647932,-500.0,0.00047537,120,"2025-03-25T22:10:47.932",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671007,1742940647942,-500.0,0.00047543,120,"2025-03-25T22:10:47.942",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671009,1742940647952,-3000.0,0.0004755,30,"2025-03-25T22:10:47.952",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671011,1742940647961,-46323.47928887,0.00047562,15,"2025-03-25T22:10:47.961",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671014,1742940647970,-495.69,0.00047564,2,"2025-03-25T22:10:47.970",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671016,1742940647980,-150.0,0.00047568,30,"2025-03-25T22:10:47.980",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671018,1742940647990,-837.0,0.00047579,30,"2025-03-25T22:10:47.990",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671020,1742940647999,-150.0,0.00047587,30,"2025-03-25T22:10:47.999",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671022,1742940648008,-1300.0,0.000476,17,"2025-03-25T22:10:48.008",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671024,1742940648017,-720.38,0.00047633,2,"2025-03-25T22:10:48.017",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671025,1742940648027,-1599.999999,0.00047654,31,"2025-03-25T22:10:48.027",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671028,1742940648037,-150.0,0.00047658,3,"2025-03-25T22:10:48.037",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671030,1742940648046,-495.69,0.00047661,2,"2025-03-25T22:10:48.046",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671031,1742940648055,-150.0,0.00047665,30,"2025-03-25T22:10:48.055",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671033,1742940648065,-700.0,0.0004767,3,"2025-03-25T22:10:48.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671035,1742940648075,-1200.0,0.0004767,3,"2025-03-25T22:10:48.075",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671038,1742940648084,-400.0,0.0004767,3,"2025-03-25T22:10:48.084",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671040,1742940648094,-400.0,0.0004767,3,"2025-03-25T22:10:48.094",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671042,1742940648103,-2366.84,0.00047671,120,"2025-03-25T22:10:48.103",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671043,1742940648112,-500.0,0.00047671,2,"2025-03-25T22:10:48.112",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671045,1742940648122,-500.0,0.00047671,120,"2025-03-25T22:10:48.122",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671046,1742940648131,-500.0,0.00047671,30,"2025-03-25T22:10:48.131",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671047,1742940648141,-500.0,0.00047671,120,"2025-03-25T22:10:48.141",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671048,1742940648150,-500.0,0.00047671,120,"2025-03-25T22:10:48.150",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671049,1742940648160,-500.0,0.00047671,120,"2025-03-25T22:10:48.160",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671050,1742940648170,-280.469228,0.00047671,120,"2025-03-25T22:10:48.170",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671051,1742940648179,-500.0,0.00047671,120,"2025-03-25T22:10:48.179",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671052,1742940648189,-500.0,0.00047671,120,"2025-03-25T22:10:48.189",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671053,1742940648199,-590.11,0.00047671,120,"2025-03-25T22:10:48.199",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671055,1742940648208,-500.0,0.00047671,120,"2025-03-25T22:10:48.208",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671057,1742940648219,-500.0,0.00047671,120,"2025-03-25T22:10:48.219",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671059,1742940648229,-500.0,0.00047671,120,"2025-03-25T22:10:48.229",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671061,1742940648239,-500.0,0.00047671,120,"2025-03-25T22:10:48.239",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671063,1742940648248,-6572.25,0.00047671,2,"2025-03-25T22:10:48.248",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671065,1742940648258,-500.0,0.00047671,120,"2025-03-25T22:10:48.258",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671067,1742940648268,-500.0,0.00047671,7,"2025-03-25T22:10:48.268",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671069,1742940648277,-2745.65,0.00047671,120,"2025-03-25T22:10:48.277",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671071,1742940648287,-500.0,0.00047671,120,"2025-03-25T22:10:48.287",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671073,1742940648296,-200.3275436,0.00047671,120,"2025-03-25T22:10:48.296",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671075,1742940648306,-1072.46,0.00047671,120,"2025-03-25T22:10:48.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671077,1742940648316,-500.0,0.00047671,120,"2025-03-25T22:10:48.316",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671079,1742940648325,-500.0,0.00047671,120,"2025-03-25T22:10:48.325",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671081,1742940648335,-6011.47,0.00047671,120,"2025-03-25T22:10:48.335",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671083,1742940648344,-751.26,0.00047671,100,"2025-03-25T22:10:48.344",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671085,1742940648353,-500.0,0.00047671,120,"2025-03-25T22:10:48.353",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671087,1742940648363,-1274.62,0.00047671,120,"2025-03-25T22:10:48.363",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671089,1742940648372,-500.0,0.00047671,120,"2025-03-25T22:10:48.372",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671091,1742940648382,-500.0,0.00047671,120,"2025-03-25T22:10:48.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671093,1742940648392,-922.06,0.00047671,120,"2025-03-25T22:10:48.392",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671095,1742940648402,-500.54,0.00047671,120,"2025-03-25T22:10:48.402",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671097,1742940648411,-500.0,0.00047671,120,"2025-03-25T22:10:48.411",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671099,1742940648421,-539.52,0.00047671,120,"2025-03-25T22:10:48.421",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671101,1742940648431,-500.0,0.00047671,120,"2025-03-25T22:10:48.431",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671103,1742940648440,-500.0,0.00047671,120,"2025-03-25T22:10:48.440",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671105,1742940648450,-758.73,0.00047671,120,"2025-03-25T22:10:48.450",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671107,1742940648459,-500.0,0.00047671,2,"2025-03-25T22:10:48.459",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671109,1742940648469,-500.0,0.00047671,120,"2025-03-25T22:10:48.469",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671111,1742940648478,-500.0,0.00047671,120,"2025-03-25T22:10:48.478",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671113,1742940648488,-500.0,0.00047671,120,"2025-03-25T22:10:48.488",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671115,1742940648498,-500.0,0.00047671,120,"2025-03-25T22:10:48.498",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671117,1742940648508,-1026.37,0.00047671,120,"2025-03-25T22:10:48.508",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671119,1742940648518,-500.0,0.00047671,120,"2025-03-25T22:10:48.518",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671121,1742940648528,-500.0,0.00047671,120,"2025-03-25T22:10:48.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671123,1742940648538,-500.0,0.00047671,120,"2025-03-25T22:10:48.538",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671125,1742940648548,-500.0,0.00047671,120,"2025-03-25T22:10:48.548",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671127,1742940648560,-6032.53,0.00047671,120,"2025-03-25T22:10:48.560",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671129,1742940648570,-500.0,0.00047671,120,"2025-03-25T22:10:48.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671131,1742940648580,-500.0,0.00047671,120,"2025-03-25T22:10:48.580",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671133,1742940648589,-752.46,0.00047671,120,"2025-03-25T22:10:48.589",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671135,1742940648599,-500.0,0.00047671,120,"2025-03-25T22:10:48.599",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671137,1742940648610,-500.0,0.00047671,120,"2025-03-25T22:10:48.610",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671139,1742940648621,-2106.09,0.00047671,120,"2025-03-25T22:10:48.621",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671141,1742940648631,-500.0,0.00047671,120,"2025-03-25T22:10:48.631",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671143,1742940648642,-500.0,0.00047671,120,"2025-03-25T22:10:48.642",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671145,1742940648651,-500.0,0.00047671,120,"2025-03-25T22:10:48.651",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671147,1742940648661,-500.0,0.00047671,120,"2025-03-25T22:10:48.661",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671149,1742940648671,-500.0,0.00047671,120,"2025-03-25T22:10:48.671",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671151,1742940648680,-1859.8,0.00047671,120,"2025-03-25T22:10:48.680",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671153,1742940648689,-500.0,0.00047671,120,"2025-03-25T22:10:48.689",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671155,1742940648699,-1062.08,0.00047671,120,"2025-03-25T22:10:48.699",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671157,1742940648708,-500.0,0.00047671,120,"2025-03-25T22:10:48.708",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671159,1742940648719,-500.0,0.00047671,120,"2025-03-25T22:10:48.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671161,1742940648729,-546.18,0.00047671,120,"2025-03-25T22:10:48.729",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671163,1742940648738,-869.32,0.00047671,120,"2025-03-25T22:10:48.738",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671165,1742940648748,-500.0,0.00047671,120,"2025-03-25T22:10:48.748",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671167,1742940648757,-500.0,0.00047671,120,"2025-03-25T22:10:48.757",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671169,1742940648767,-500.0,0.00047671,120,"2025-03-25T22:10:48.767",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671171,1742940648777,-500.0,0.00047671,120,"2025-03-25T22:10:48.777",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671173,1742940648786,-2063.13,0.00047671,120,"2025-03-25T22:10:48.786",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671178,1742940648822,-500.0,0.00047671,120,"2025-03-25T22:10:48.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671180,1742940648832,-505.22701037,0.00047698,29,"2025-03-25T22:10:48.832",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671182,1742940648842,-8500.0,0.00047699,16,"2025-03-25T22:10:48.842",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671184,1742940648851,-1700.0,0.000477,17,"2025-03-25T22:10:48.851",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671186,1742940648860,-500.0,0.00047721,120,"2025-03-25T22:10:48.860",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671188,1742940648869,-600.43,0.00047721,7,"2025-03-25T22:10:48.869",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671190,1742940648878,-500.0,0.00047721,120,"2025-03-25T22:10:48.878",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671192,1742940648887,-500.0,0.00047721,120,"2025-03-25T22:10:48.887",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671194,1742940648897,-500.0,0.00047721,120,"2025-03-25T22:10:48.897",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671196,1742940648906,-500.0,0.00047721,120,"2025-03-25T22:10:48.906",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671198,1742940648915,-500.0,0.00047721,120,"2025-03-25T22:10:48.915",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671200,1742940648926,-500.0,0.00047721,120,"2025-03-25T22:10:48.926",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671202,1742940648935,-1136.0,0.00047721,120,"2025-03-25T22:10:48.935",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671204,1742940648944,-150.0,0.00047737,30,"2025-03-25T22:10:48.944",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671206,1742940648953,-2007.4319,0.00047752,3,"2025-03-25T22:10:48.953",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671208,1742940648963,-2000.0,0.00047752,3,"2025-03-25T22:10:48.963",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671210,1742940648972,-2000.0,0.00047752,3,"2025-03-25T22:10:48.972",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671212,1742940648982,-922.1007,0.00047752,3,"2025-03-25T22:10:48.982",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671214,1742940648991,-495.69,0.00047759,2,"2025-03-25T22:10:48.991",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671216,1742940649000,-150.0,0.00047761,30,"2025-03-25T22:10:49.000",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671218,1742940649010,-237.87,0.00047764,2,"2025-03-25T22:10:49.010",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671220,1742940649019,-700.0,0.0004777,3,"2025-03-25T22:10:49.019",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671221,1742940649028,-400.0,0.0004777,3,"2025-03-25T22:10:49.028",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671223,1742940649037,-500.0,0.00047788,120,"2025-03-25T22:10:49.037",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671225,1742940649046,-208.97882064,0.00047795,3,"2025-03-25T22:10:49.046",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671227,1742940649056,-300.0,0.000478,17,"2025-03-25T22:10:49.056",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671229,1742940649065,-500.997,0.00047811,120,"2025-03-25T22:10:49.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671231,1742940649074,-1000.0,0.00047811,120,"2025-03-25T22:10:49.074",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671233,1742940649084,-664.91,0.00047811,30,"2025-03-25T22:10:49.084",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671235,1742940649093,-500.0,0.00047811,120,"2025-03-25T22:10:49.093",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671237,1742940649103,-1217.0,0.00047843,59,"2025-03-25T22:10:49.103",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671239,1742940649112,-200.0,0.0004785,120,"2025-03-25T22:10:49.112",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671241,1742940649122,-150.0,0.00047853,7,"2025-03-25T22:10:49.122",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671243,1742940649132,-150.0,0.00047854,7,"2025-03-25T22:10:49.132",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671245,1742940649141,-495.69,0.00047856,2,"2025-03-25T22:10:49.141",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671247,1742940649151,-150.0,0.00047858,30,"2025-03-25T22:10:49.151",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671249,1742940649160,-3000.0,0.0004786,30,"2025-03-25T22:10:49.160",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671251,1742940649169,-700.0,0.0004787,3,"2025-03-25T22:10:49.169",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671253,1742940649178,-400.0,0.0004787,3,"2025-03-25T22:10:49.178",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671255,1742940649188,-444.50553769,0.00047884,120,"2025-03-25T22:10:49.188",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671257,1742940649197,-9899146.07816425,0.00047884,11,"2025-03-25T22:10:49.197",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356671267,1742940649284,-283825.85654648,0.00047884,11,"2025-03-25T22:10:49.284",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676594,1742941097284,-1064.0,0.00043313,30,"2025-03-25T22:18:17.284",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676595,1742941097309,-225.0,0.0004389,30,"2025-03-25T22:18:17.309",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676596,1742941097334,-225.0,0.0004491,30,"2025-03-25T22:18:17.334",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676597,1742941097358,-389.0,0.00045,60,"2025-03-25T22:18:17.358",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676598,1742941097382,-500.0,0.00045263,120,"2025-03-25T22:18:17.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676599,1742941097407,-1064.0,0.00045592,30,"2025-03-25T22:18:17.407",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676600,1742941097433,-150.32,0.00045654,120,"2025-03-25T22:18:17.433",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676601,1742941097457,-500.0,0.00045811,120,"2025-03-25T22:18:17.457",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676602,1742941097482,-225.0,0.0004594,30,"2025-03-25T22:18:17.482",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676603,1742941097507,-500.0,0.00046359,120,"2025-03-25T22:18:17.507",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676604,1742941097532,-500.0,0.00046575,120,"2025-03-25T22:18:17.532",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676605,1742941097556,-500.0,0.00046575,120,"2025-03-25T22:18:17.556",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676606,1742941097580,-500.0,0.00046575,120,"2025-03-25T22:18:17.580",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676607,1742941097605,-1894.58,0.00046575,120,"2025-03-25T22:18:17.605",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676608,1742941097629,-500.0,0.00046575,120,"2025-03-25T22:18:17.629",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676609,1742941097653,-500.0,0.00046575,120,"2025-03-25T22:18:17.653",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676610,1742941097678,-500.0,0.00046575,120,"2025-03-25T22:18:17.678",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676611,1742941097702,-500.0,0.00046575,120,"2025-03-25T22:18:17.702",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676612,1742941097729,-500.0,0.00046575,120,"2025-03-25T22:18:17.729",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676613,1742941097752,-500.0,0.00046575,120,"2025-03-25T22:18:17.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676614,1742941097780,-500.0,0.00046575,120,"2025-03-25T22:18:17.780",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676615,1742941097804,-500.0,0.00046575,120,"2025-03-25T22:18:17.804",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676616,1742941097828,-500.0,0.00046575,120,"2025-03-25T22:18:17.828",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676617,1742941097851,-500.0,0.00046575,120,"2025-03-25T22:18:17.851",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676618,1742941097875,-500.0,0.00046575,120,"2025-03-25T22:18:17.875",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676619,1742941097900,-500.0,0.00046575,120,"2025-03-25T22:18:17.900",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676620,1742941097924,-500.0,0.00046575,120,"2025-03-25T22:18:17.924",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676621,1742941097948,-500.0,0.00046575,30,"2025-03-25T22:18:17.948",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676622,1742941097971,-500.0,0.00046575,120,"2025-03-25T22:18:17.971",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676623,1742941097994,-500.0,0.00046575,120,"2025-03-25T22:18:17.994",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676624,1742941098018,-500.0,0.00046575,120,"2025-03-25T22:18:18.018",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676625,1742941098042,-305.35831094,0.00046575,120,"2025-03-25T22:18:18.042",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676626,1742941098066,-500.0,0.00046575,120,"2025-03-25T22:18:18.066",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676627,1742941098089,-500.0,0.00046575,120,"2025-03-25T22:18:18.089",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676628,1742941098113,-500.0,0.00046575,120,"2025-03-25T22:18:18.113",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676629,1742941098138,-495.8407072,0.00046575,120,"2025-03-25T22:18:18.138",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676630,1742941098162,-500.0,0.00046575,120,"2025-03-25T22:18:18.162",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676631,1742941098187,-500.0,0.00046575,120,"2025-03-25T22:18:18.187",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676632,1742941098216,-500.0,0.00046575,120,"2025-03-25T22:18:18.216",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676633,1742941098241,-368.55429013,0.00046575,120,"2025-03-25T22:18:18.241",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676634,1742941098266,-512.01395733,0.00046575,120,"2025-03-25T22:18:18.266",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676635,1742941098292,-401.99236057,0.00046575,120,"2025-03-25T22:18:18.292",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676636,1742941098319,-500.0,0.00046575,120,"2025-03-25T22:18:18.319",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676637,1742941098344,-500.0,0.00046575,120,"2025-03-25T22:18:18.344",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676638,1742941098369,-946.67,0.00046575,120,"2025-03-25T22:18:18.369",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676639,1742941098393,-500.0,0.00046575,120,"2025-03-25T22:18:18.393",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676640,1742941098418,-621.06,0.00046575,120,"2025-03-25T22:18:18.418",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676641,1742941098445,-1717.0,0.00046575,120,"2025-03-25T22:18:18.445",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676642,1742941098475,-500.0,0.00046575,120,"2025-03-25T22:18:18.475",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676643,1742941098502,-500.0,0.00046575,120,"2025-03-25T22:18:18.502",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676644,1742941098528,-500.0,0.00046575,120,"2025-03-25T22:18:18.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676645,1742941098552,-500.0,0.00046575,120,"2025-03-25T22:18:18.552",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676646,1742941098577,-1181.8,0.00046575,120,"2025-03-25T22:18:18.577",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676647,1742941098602,-500.0,0.00046575,120,"2025-03-25T22:18:18.602",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676648,1742941098627,-374.864049,0.00046575,120,"2025-03-25T22:18:18.627",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676649,1742941098652,-500.0,0.00046575,120,"2025-03-25T22:18:18.652",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676650,1742941098677,-559.73333987,0.00046575,120,"2025-03-25T22:18:18.677",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676651,1742941098701,-500.0,0.00046575,120,"2025-03-25T22:18:18.701",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676652,1742941098728,-500.0,0.00046575,120,"2025-03-25T22:18:18.728",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676653,1742941098753,-500.0,0.00046575,120,"2025-03-25T22:18:18.753",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676654,1742941098779,-500.0,0.00046575,120,"2025-03-25T22:18:18.779",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676655,1742941098805,-582.78,0.00046575,120,"2025-03-25T22:18:18.805",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676656,1742941098831,-5226.23,0.00046575,120,"2025-03-25T22:18:18.831",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676657,1742941098858,-176.518545,0.00046575,120,"2025-03-25T22:18:18.858",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676658,1742941098883,-500.0,0.00046575,120,"2025-03-25T22:18:18.883",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676659,1742941098909,-766.19,0.00046575,100,"2025-03-25T22:18:18.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676660,1742941098935,-500.0,0.00046575,120,"2025-03-25T22:18:18.935",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676661,1742941098962,-500.0,0.00046575,120,"2025-03-25T22:18:18.962",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676662,1742941098987,-1071.79,0.00046575,120,"2025-03-25T22:18:18.987",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676663,1742941099017,-500.0,0.00046575,120,"2025-03-25T22:18:19.017",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676664,1742941099043,-500.0,0.00046575,120,"2025-03-25T22:18:19.043",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676665,1742941099069,-1018.86,0.00046575,120,"2025-03-25T22:18:19.069",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676666,1742941099094,-4775.75,0.00046575,120,"2025-03-25T22:18:19.094",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676667,1742941099120,-840.81,0.00046575,120,"2025-03-25T22:18:19.120",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676668,1742941099145,-527.86407016,0.00046575,120,"2025-03-25T22:18:19.145",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676669,1742941099171,-688.21,0.00046575,120,"2025-03-25T22:18:19.171",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676670,1742941099196,-500.0,0.00046575,120,"2025-03-25T22:18:19.196",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676671,1742941099222,-500.0,0.00046575,120,"2025-03-25T22:18:19.222",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676672,1742941099247,-554.09,0.00046575,30,"2025-03-25T22:18:19.247",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676673,1742941099272,-1472.34,0.00046575,120,"2025-03-25T22:18:19.272",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676674,1742941099299,-600.66,0.00046575,120,"2025-03-25T22:18:19.299",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676675,1742941099456,-500.0,0.00046575,120,"2025-03-25T22:18:19.456",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676676,1742941099482,-223.98226968,0.00046575,120,"2025-03-25T22:18:19.482",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676677,1742941099507,-1500.0,0.00046575,120,"2025-03-25T22:18:19.507",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676678,1742941099532,-2173.64,0.00046575,120,"2025-03-25T22:18:19.532",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676679,1742941099556,-500.0,0.00046575,120,"2025-03-25T22:18:19.556",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676680,1742941099581,-500.0,0.00046575,120,"2025-03-25T22:18:19.581",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676681,1742941099605,-500.0,0.00046575,120,"2025-03-25T22:18:19.605",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676682,1742941099629,-210.7,0.00046849,120,"2025-03-25T22:18:19.629",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676683,1742941099654,-1894.58,0.00046849,120,"2025-03-25T22:18:19.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676684,1742941099678,-181.57904804,0.00046849,120,"2025-03-25T22:18:19.678",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676685,1742941099719,-500.0,0.00046849,120,"2025-03-25T22:18:19.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676686,1742941099748,-500.0,0.00046849,30,"2025-03-25T22:18:19.748",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676687,1742941099774,-500.0,0.00046849,120,"2025-03-25T22:18:19.774",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676688,1742941099802,-500.0,0.00046849,120,"2025-03-25T22:18:19.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676689,1742941099828,-500.0,0.00046849,120,"2025-03-25T22:18:19.828",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676690,1742941099853,-500.0,0.00046849,120,"2025-03-25T22:18:19.853",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676691,1742941099879,-500.0,0.00046849,120,"2025-03-25T22:18:19.879",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676692,1742941099904,-500.0,0.00046849,120,"2025-03-25T22:18:19.904",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676693,1742941099932,-500.0,0.00046849,120,"2025-03-25T22:18:19.932",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676694,1742941099958,-500.0,0.00046849,120,"2025-03-25T22:18:19.958",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676695,1742941099984,-500.0,0.00046849,120,"2025-03-25T22:18:19.984",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676696,1742941100011,-946.67,0.00046849,120,"2025-03-25T22:18:20.011",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676697,1742941100036,-442.65,0.00046849,120,"2025-03-25T22:18:20.036",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676698,1742941100065,-1717.0,0.00046849,120,"2025-03-25T22:18:20.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676699,1742941100091,-500.0,0.00046849,120,"2025-03-25T22:18:20.091",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676700,1742941100118,-500.0,0.00046849,120,"2025-03-25T22:18:20.118",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676701,1742941100144,-500.0,0.00046849,120,"2025-03-25T22:18:20.144",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676702,1742941100169,-454.74,0.00046849,120,"2025-03-25T22:18:20.169",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676703,1742941100195,-1181.8,0.00046849,120,"2025-03-25T22:18:20.195",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676704,1742941100220,-500.0,0.00046849,120,"2025-03-25T22:18:20.220",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676705,1742941100245,-374.864049,0.00046849,120,"2025-03-25T22:18:20.245",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676706,1742941100275,-500.0,0.00046849,120,"2025-03-25T22:18:20.275",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676707,1742941100301,-285.7,0.00046849,120,"2025-03-25T22:18:20.301",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676708,1742941100326,-500.0,0.00046849,120,"2025-03-25T22:18:20.326",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676709,1742941100351,-463.34,0.00046849,120,"2025-03-25T22:18:20.351",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676710,1742941100378,-500.0,0.00046849,120,"2025-03-25T22:18:20.378",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676711,1742941100404,-5226.23,0.00046849,120,"2025-03-25T22:18:20.404",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676712,1742941100429,-176.518545,0.00046849,120,"2025-03-25T22:18:20.429",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676713,1742941100454,-500.0,0.00046849,120,"2025-03-25T22:18:20.454",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676714,1742941100479,-766.19,0.00046849,100,"2025-03-25T22:18:20.479",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676715,1742941100503,-500.0,0.00046849,120,"2025-03-25T22:18:20.503",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676716,1742941100527,-500.0,0.00046849,120,"2025-03-25T22:18:20.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676717,1742941100552,-1071.79,0.00046849,120,"2025-03-25T22:18:20.552",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676718,1742941100577,-428.12,0.00046849,120,"2025-03-25T22:18:20.577",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676719,1742941100602,-169.23,0.00046849,120,"2025-03-25T22:18:20.602",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676720,1742941100627,-1018.86,0.00046849,120,"2025-03-25T22:18:20.627",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676721,1742941100653,-4775.75,0.00046849,120,"2025-03-25T22:18:20.653",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676722,1742941100678,-840.81,0.00046849,120,"2025-03-25T22:18:20.678",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676723,1742941100703,-688.21,0.00046849,120,"2025-03-25T22:18:20.703",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676724,1742941100729,-500.0,0.00046849,120,"2025-03-25T22:18:20.729",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676725,1742941100753,-500.0,0.00046849,120,"2025-03-25T22:18:20.753",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676726,1742941100778,-554.09,0.00046849,30,"2025-03-25T22:18:20.778",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676727,1742941100803,-1472.34,0.00046849,120,"2025-03-25T22:18:20.803",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676728,1742941100827,-600.66,0.00046849,120,"2025-03-25T22:18:20.827",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676729,1742941100852,-500.0,0.00046849,120,"2025-03-25T22:18:20.852",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676730,1742941100877,-1500.0,0.00046849,120,"2025-03-25T22:18:20.877",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676731,1742941100903,-2173.64,0.00046849,120,"2025-03-25T22:18:20.903",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676732,1742941100927,-500.0,0.00046849,120,"2025-03-25T22:18:20.927",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676733,1742941100954,-500.0,0.00046849,120,"2025-03-25T22:18:20.954",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676734,1742941100978,-1912.92789717,0.00046884,120,"2025-03-25T22:18:20.978",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676735,1742941101005,-167.97438597,0.000469,120,"2025-03-25T22:18:21.005",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676736,1742941101031,-500.0,0.00046907,120,"2025-03-25T22:18:21.031",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676737,1742941101058,-225.0,0.0004697,30,"2025-03-25T22:18:21.058",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676738,1742941101084,-534.08622548,0.00047022,120,"2025-03-25T22:18:21.084",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676739,1742941101110,-510.88327436,0.00047022,120,"2025-03-25T22:18:21.110",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676740,1742941101138,-500.0,0.00047022,120,"2025-03-25T22:18:21.138",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676741,1742941101163,-429.25104309,0.00047022,120,"2025-03-25T22:18:21.163",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676742,1742941101190,-503.55993132,0.00047022,120,"2025-03-25T22:18:21.190",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676743,1742941101216,-500.0,0.00047022,120,"2025-03-25T22:18:21.216",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676744,1742941101241,-500.0,0.00047022,120,"2025-03-25T22:18:21.241",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676745,1742941101267,-507.15572424,0.00047022,120,"2025-03-25T22:18:21.267",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676746,1742941101292,-506.08789271,0.00047022,120,"2025-03-25T22:18:21.292",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676747,1742941101317,-500.0,0.00047022,120,"2025-03-25T22:18:21.317",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676748,1742941101342,-628.5319812,0.00047022,120,"2025-03-25T22:18:21.342",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676749,1742941101368,-500.0,0.00047022,120,"2025-03-25T22:18:21.368",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676750,1742941101394,-532.28439507,0.00047022,120,"2025-03-25T22:18:21.394",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676751,1742941101419,-500.0,0.00047022,120,"2025-03-25T22:18:21.419",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676752,1742941101444,-514.94834775,0.00047022,120,"2025-03-25T22:18:21.444",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676753,1742941101468,-286.88012872,0.00047022,120,"2025-03-25T22:18:21.468",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676754,1742941101493,-500.0,0.00047022,120,"2025-03-25T22:18:21.493",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676755,1742941101517,-500.0,0.00047022,120,"2025-03-25T22:18:21.517",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676756,1742941101541,-500.0,0.00047022,120,"2025-03-25T22:18:21.541",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676757,1742941101565,-500.0,0.00047022,120,"2025-03-25T22:18:21.565",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676758,1742941101589,-500.0,0.00047022,120,"2025-03-25T22:18:21.589",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676759,1742941101612,-500.0,0.00047022,120,"2025-03-25T22:18:21.612",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676760,1742941101636,-500.0,0.00047022,120,"2025-03-25T22:18:21.636",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676761,1742941101661,-500.0,0.00047022,120,"2025-03-25T22:18:21.661",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676762,1742941101685,-500.0,0.00047022,120,"2025-03-25T22:18:21.685",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676763,1742941101709,-500.0,0.00047022,120,"2025-03-25T22:18:21.709",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676764,1742941101738,-500.0,0.00047022,120,"2025-03-25T22:18:21.738",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676765,1742941101763,-500.0,0.00047022,120,"2025-03-25T22:18:21.763",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676766,1742941101787,-500.0,0.00047022,120,"2025-03-25T22:18:21.787",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676767,1742941101812,-500.0,0.00047022,120,"2025-03-25T22:18:21.812",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676768,1742941101837,-500.0,0.00047022,120,"2025-03-25T22:18:21.837",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676769,1742941101862,-500.0,0.00047022,120,"2025-03-25T22:18:21.862",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676770,1742941102012,-500.0,0.00047022,120,"2025-03-25T22:18:22.012",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676771,1742941102036,-500.0,0.00047022,120,"2025-03-25T22:18:22.036",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676772,1742941102061,-500.0,0.00047022,120,"2025-03-25T22:18:22.061",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676773,1742941102085,-500.0,0.00047022,120,"2025-03-25T22:18:22.085",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676774,1742941102110,-500.0,0.00047022,120,"2025-03-25T22:18:22.110",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676775,1742941102136,-500.0,0.00047022,120,"2025-03-25T22:18:22.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676776,1742941102161,-500.0,0.00047022,120,"2025-03-25T22:18:22.161",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676777,1742941102187,-500.0,0.00047022,120,"2025-03-25T22:18:22.187",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676778,1742941102213,-500.0,0.00047022,120,"2025-03-25T22:18:22.213",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676779,1742941102238,-500.0,0.00047022,120,"2025-03-25T22:18:22.238",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676780,1742941102264,-500.0,0.00047022,120,"2025-03-25T22:18:22.264",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676781,1742941102289,-500.0,0.00047022,120,"2025-03-25T22:18:22.289",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676782,1742941102314,-500.0,0.00047022,120,"2025-03-25T22:18:22.314",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676783,1742941102339,-500.0,0.00047022,120,"2025-03-25T22:18:22.339",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676784,1742941102364,-500.0,0.00047022,120,"2025-03-25T22:18:22.364",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676785,1742941102388,-500.0,0.00047022,120,"2025-03-25T22:18:22.388",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676786,1742941102413,-500.0,0.00047022,120,"2025-03-25T22:18:22.413",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676787,1742941102440,-812.54,0.00047022,120,"2025-03-25T22:18:22.440",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676788,1742941102464,-500.0,0.00047022,120,"2025-03-25T22:18:22.464",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676789,1742941102489,-517.68993645,0.00047022,120,"2025-03-25T22:18:22.489",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676790,1742941102513,-500.0,0.00047022,120,"2025-03-25T22:18:22.513",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676791,1742941102536,-500.0,0.00047022,120,"2025-03-25T22:18:22.536",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676792,1742941102561,-500.0,0.00047022,120,"2025-03-25T22:18:22.561",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676793,1742941102585,-500.0,0.00047022,120,"2025-03-25T22:18:22.585",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676794,1742941102610,-500.0,0.00047022,120,"2025-03-25T22:18:22.610",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676795,1742941102635,-500.0,0.00047022,120,"2025-03-25T22:18:22.635",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676796,1742941102660,-500.0,0.00047022,120,"2025-03-25T22:18:22.660",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676797,1742941102687,-510.32252171,0.00047022,120,"2025-03-25T22:18:22.687",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676798,1742941102712,-500.0,0.00047022,120,"2025-03-25T22:18:22.712",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676799,1742941102742,-500.0,0.00047022,120,"2025-03-25T22:18:22.742",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676800,1742941102768,-500.0,0.00047022,120,"2025-03-25T22:18:22.768",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676801,1742941102794,-500.0,0.00047022,120,"2025-03-25T22:18:22.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676802,1742941102820,-500.0,0.00047022,120,"2025-03-25T22:18:22.820",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676803,1742941102843,-500.0,0.00047022,120,"2025-03-25T22:18:22.843",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676804,1742941102868,-500.0,0.00047022,120,"2025-03-25T22:18:22.868",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676805,1742941102893,-500.0,0.00047022,120,"2025-03-25T22:18:22.893",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676806,1742941102917,-500.0,0.00047022,120,"2025-03-25T22:18:22.917",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676807,1742941102943,-500.0,0.00047022,120,"2025-03-25T22:18:22.943",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676808,1742941102966,-500.0,0.00047022,120,"2025-03-25T22:18:22.966",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676809,1742941102990,-500.0,0.00047022,120,"2025-03-25T22:18:22.990",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676810,1742941103015,-500.0,0.00047022,120,"2025-03-25T22:18:23.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676811,1742941103039,-500.0,0.00047022,120,"2025-03-25T22:18:23.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676812,1742941103065,-500.0,0.00047022,120,"2025-03-25T22:18:23.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676813,1742941103090,-508.36497306,0.00047022,120,"2025-03-25T22:18:23.090",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676814,1742941103116,-500.0,0.00047022,120,"2025-03-25T22:18:23.116",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676815,1742941103141,-500.0,0.00047022,120,"2025-03-25T22:18:23.141",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676816,1742941103166,-500.0,0.00047022,120,"2025-03-25T22:18:23.166",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676817,1742941103192,-500.0,0.00047022,120,"2025-03-25T22:18:23.192",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676818,1742941103217,-500.0,0.00047022,120,"2025-03-25T22:18:23.217",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676819,1742941103244,-500.0,0.00047022,120,"2025-03-25T22:18:23.244",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676820,1742941103269,-500.0,0.00047022,120,"2025-03-25T22:18:23.269",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676821,1742941103293,-500.0,0.00047022,120,"2025-03-25T22:18:23.293",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676822,1742941103318,-500.0,0.00047022,120,"2025-03-25T22:18:23.318",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676823,1742941103343,-500.0,0.00047022,120,"2025-03-25T22:18:23.343",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676824,1742941103368,-500.0,0.00047022,120,"2025-03-25T22:18:23.368",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676825,1742941103394,-629.59,0.00047022,120,"2025-03-25T22:18:23.394",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676826,1742941103420,-500.0,0.00047022,120,"2025-03-25T22:18:23.420",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676827,1742941103445,-500.0,0.00047022,120,"2025-03-25T22:18:23.445",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676828,1742941103470,-500.0,0.00047022,120,"2025-03-25T22:18:23.470",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676829,1742941103494,-500.0,0.00047022,120,"2025-03-25T22:18:23.494",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676830,1742941103519,-500.0,0.00047022,120,"2025-03-25T22:18:23.519",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676831,1742941103543,-500.0,0.00047022,120,"2025-03-25T22:18:23.543",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676832,1742941103568,-500.0,0.00047022,120,"2025-03-25T22:18:23.568",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676833,1742941103591,-500.0,0.00047022,120,"2025-03-25T22:18:23.591",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676834,1742941103616,-500.0,0.00047022,120,"2025-03-25T22:18:23.616",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676835,1742941103640,-500.0,0.00047022,120,"2025-03-25T22:18:23.640",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676836,1742941103664,-500.0,0.00047022,120,"2025-03-25T22:18:23.664",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676837,1742941103690,-500.0,0.00047022,120,"2025-03-25T22:18:23.690",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676838,1742941103715,-627.23,0.00047022,120,"2025-03-25T22:18:23.715",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676839,1742941103744,-500.0,0.00047022,120,"2025-03-25T22:18:23.744",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676840,1742941103769,-500.0,0.00047022,120,"2025-03-25T22:18:23.769",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676841,1742941103794,-500.0,0.00047022,120,"2025-03-25T22:18:23.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676842,1742941103821,-1688.15,0.00047022,120,"2025-03-25T22:18:23.821",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676843,1742941103845,-500.0,0.00047022,120,"2025-03-25T22:18:23.845",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676844,1742941103870,-500.0,0.00047022,120,"2025-03-25T22:18:23.870",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676845,1742941103894,-500.0,0.00047022,120,"2025-03-25T22:18:23.894",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676846,1742941103919,-500.0,0.00047022,120,"2025-03-25T22:18:23.919",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676847,1742941103943,-500.0,0.00047022,120,"2025-03-25T22:18:23.943",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676848,1742941103967,-500.0,0.00047022,120,"2025-03-25T22:18:23.967",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676849,1742941103991,-500.0,0.00047022,60,"2025-03-25T22:18:23.991",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676850,1742941104015,-500.0,0.00047022,120,"2025-03-25T22:18:24.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676851,1742941104039,-500.0,0.00047022,120,"2025-03-25T22:18:24.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676852,1742941104065,-88888.0,0.00047023,120,"2025-03-25T22:18:24.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676853,1742941104090,-1894.58,0.00047123,120,"2025-03-25T22:18:24.090",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676854,1742941104115,-500.0,0.00047123,120,"2025-03-25T22:18:24.115",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676855,1742941104139,-500.0,0.00047123,30,"2025-03-25T22:18:24.139",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676856,1742941104163,-500.0,0.00047123,120,"2025-03-25T22:18:24.163",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676857,1742941104189,-500.0,0.00047123,120,"2025-03-25T22:18:24.189",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676858,1742941104213,-500.0,0.00047123,120,"2025-03-25T22:18:24.213",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676859,1742941104237,-500.0,0.00047123,120,"2025-03-25T22:18:24.237",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676860,1742941104262,-434.55146441,0.00047123,120,"2025-03-25T22:18:24.262",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676861,1742941104288,-500.0,0.00047123,120,"2025-03-25T22:18:24.288",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676862,1742941104313,-500.0,0.00047123,120,"2025-03-25T22:18:24.313",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676863,1742941104338,-500.0,0.00047123,120,"2025-03-25T22:18:24.338",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676864,1742941104363,-500.0,0.00047123,120,"2025-03-25T22:18:24.363",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676865,1742941104387,-946.67,0.00047123,120,"2025-03-25T22:18:24.387",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676866,1742941104535,-1717.0,0.00047123,120,"2025-03-25T22:18:24.535",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676867,1742941104562,-500.0,0.00047123,120,"2025-03-25T22:18:24.562",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676868,1742941104588,-299.41,0.00047123,120,"2025-03-25T22:18:24.588",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676869,1742941104614,-181.57877566,0.00047123,120,"2025-03-25T22:18:24.614",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676870,1742941104639,-1181.8,0.00047123,120,"2025-03-25T22:18:24.639",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676871,1742941104664,-500.0,0.00047123,120,"2025-03-25T22:18:24.664",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676872,1742941104689,-374.864049,0.00047123,120,"2025-03-25T22:18:24.689",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676873,1742941104713,-500.0,0.00047123,120,"2025-03-25T22:18:24.713",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676874,1742941104739,-500.0,0.00047123,120,"2025-03-25T22:18:24.739",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676875,1742941104764,-500.0,0.00047123,120,"2025-03-25T22:18:24.764",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676876,1742941104789,-5226.23,0.00047123,120,"2025-03-25T22:18:24.789",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676877,1742941104817,-176.518545,0.00047123,120,"2025-03-25T22:18:24.817",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676878,1742941104841,-500.0,0.00047123,120,"2025-03-25T22:18:24.841",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676879,1742941104865,-766.19,0.00047123,100,"2025-03-25T22:18:24.865",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676880,1742941104890,-500.0,0.00047123,120,"2025-03-25T22:18:24.890",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676881,1742941104914,-500.0,0.00047123,120,"2025-03-25T22:18:24.914",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676882,1742941104939,-1071.79,0.00047123,120,"2025-03-25T22:18:24.939",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676883,1742941104964,-1018.86,0.00047123,120,"2025-03-25T22:18:24.964",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676884,1742941104989,-4775.75,0.00047123,120,"2025-03-25T22:18:24.989",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676885,1742941105012,-840.81,0.00047123,120,"2025-03-25T22:18:25.012",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676886,1742941105036,-688.21,0.00047123,120,"2025-03-25T22:18:25.036",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676887,1742941105060,-500.0,0.00047123,120,"2025-03-25T22:18:25.060",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676888,1742941105087,-500.0,0.00047123,120,"2025-03-25T22:18:25.087",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676889,1742941105113,-554.09,0.00047123,30,"2025-03-25T22:18:25.113",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676890,1742941105140,-1472.34,0.00047123,120,"2025-03-25T22:18:25.140",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676891,1742941105165,-600.66,0.00047123,120,"2025-03-25T22:18:25.165",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676892,1742941105191,-500.0,0.00047123,120,"2025-03-25T22:18:25.191",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676893,1742941105217,-1500.0,0.00047123,120,"2025-03-25T22:18:25.217",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676894,1742941105244,-2173.64,0.00047123,120,"2025-03-25T22:18:25.244",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676895,1742941105270,-500.0,0.00047123,120,"2025-03-25T22:18:25.270",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676896,1742941105297,-500.0,0.00047123,120,"2025-03-25T22:18:25.297",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676897,1742941105323,-150.0,0.00047172,120,"2025-03-25T22:18:25.323",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676898,1742941105350,-500.0,0.00047296,120,"2025-03-25T22:18:25.350",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676899,1742941105376,-500.0,0.00047296,120,"2025-03-25T22:18:25.376",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676900,1742941105401,-436.93855915,0.00047296,120,"2025-03-25T22:18:25.401",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676901,1742941105426,-500.0,0.00047296,120,"2025-03-25T22:18:25.426",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676902,1742941105451,-500.0,0.00047296,120,"2025-03-25T22:18:25.451",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676903,1742941105476,-812.54,0.00047296,120,"2025-03-25T22:18:25.476",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676904,1742941105500,-500.0,0.00047296,120,"2025-03-25T22:18:25.500",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676905,1742941105526,-500.0,0.00047296,120,"2025-03-25T22:18:25.526",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676906,1742941105551,-500.0,0.00047296,120,"2025-03-25T22:18:25.551",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676907,1742941105575,-500.0,0.00047296,120,"2025-03-25T22:18:25.575",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676908,1742941105599,-500.0,0.00047296,120,"2025-03-25T22:18:25.599",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676909,1742941105624,-500.0,0.00047296,120,"2025-03-25T22:18:25.624",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676910,1742941105648,-217.23259992,0.00047296,120,"2025-03-25T22:18:25.648",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676911,1742941105673,-500.0,0.00047296,120,"2025-03-25T22:18:25.673",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676912,1742941105698,-500.0,0.00047296,120,"2025-03-25T22:18:25.698",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676913,1742941105725,-208.14,0.00047296,120,"2025-03-25T22:18:25.725",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676914,1742941105752,-500.0,0.00047296,120,"2025-03-25T22:18:25.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676915,1742941105780,-500.0,0.00047296,120,"2025-03-25T22:18:25.780",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676916,1742941105806,-500.0,0.00047296,120,"2025-03-25T22:18:25.806",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676917,1742941105831,-500.0,0.00047296,120,"2025-03-25T22:18:25.831",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676918,1742941105857,-500.0,0.00047296,120,"2025-03-25T22:18:25.857",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676919,1742941105883,-335.96,0.00047296,120,"2025-03-25T22:18:25.883",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676920,1742941105909,-500.0,0.00047296,120,"2025-03-25T22:18:25.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676921,1742941105934,-500.0,0.00047296,120,"2025-03-25T22:18:25.934",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676922,1742941105959,-627.23,0.00047296,120,"2025-03-25T22:18:25.959",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676923,1742941105984,-500.0,0.00047296,120,"2025-03-25T22:18:25.984",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676924,1742941106008,-500.0,0.00047296,120,"2025-03-25T22:18:26.008",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676925,1742941106034,-1688.15,0.00047296,120,"2025-03-25T22:18:26.034",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676926,1742941106059,-500.0,0.00047296,120,"2025-03-25T22:18:26.059",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676927,1742941106084,-500.0,0.00047296,120,"2025-03-25T22:18:26.084",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676928,1742941106108,-500.0,0.00047296,60,"2025-03-25T22:18:26.108",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676929,1742941106134,-500.0,0.00047296,120,"2025-03-25T22:18:26.134",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676930,1742941106158,-500.0,0.00047296,120,"2025-03-25T22:18:26.158",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676931,1742941106182,-415.0,0.000473,30,"2025-03-25T22:18:26.182",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676932,1742941106207,-1894.58,0.00047397,120,"2025-03-25T22:18:26.207",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676933,1742941106231,-500.0,0.00047397,120,"2025-03-25T22:18:26.231",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676934,1742941106255,-500.0,0.00047397,30,"2025-03-25T22:18:26.255",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676935,1742941106280,-500.0,0.00047397,120,"2025-03-25T22:18:26.280",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676936,1742941106306,-500.0,0.00047397,120,"2025-03-25T22:18:26.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676937,1742941106331,-500.0,0.00047397,120,"2025-03-25T22:18:26.331",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676938,1742941106355,-500.0,0.00047397,120,"2025-03-25T22:18:26.355",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676939,1742941106379,-500.0,0.00047397,120,"2025-03-25T22:18:26.379",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676940,1742941106403,-500.0,0.00047397,120,"2025-03-25T22:18:26.403",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676941,1742941106428,-500.0,0.00047397,120,"2025-03-25T22:18:26.428",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676942,1742941106453,-500.0,0.00047397,120,"2025-03-25T22:18:26.453",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676943,1742941106477,-946.67,0.00047397,120,"2025-03-25T22:18:26.477",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676944,1742941106503,-1717.0,0.00047397,120,"2025-03-25T22:18:26.503",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676945,1742941106527,-500.0,0.00047397,120,"2025-03-25T22:18:26.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676946,1742941106552,-1181.8,0.00047397,120,"2025-03-25T22:18:26.552",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676947,1742941106578,-500.0,0.00047397,120,"2025-03-25T22:18:26.578",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676948,1742941106601,-500.0,0.00047397,120,"2025-03-25T22:18:26.601",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676949,1742941106626,-374.864049,0.00047397,120,"2025-03-25T22:18:26.626",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676950,1742941106651,-500.0,0.00047397,120,"2025-03-25T22:18:26.651",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676951,1742941106675,-500.0,0.00047397,120,"2025-03-25T22:18:26.675",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676952,1742941106702,-5226.23,0.00047397,120,"2025-03-25T22:18:26.702",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676953,1742941106727,-401.86772343,0.00047397,120,"2025-03-25T22:18:26.727",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676954,1742941106752,-766.19,0.00047397,100,"2025-03-25T22:18:26.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676955,1742941106777,-418.53337643,0.00047397,120,"2025-03-25T22:18:26.777",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676956,1742941106804,-500.0,0.00047397,120,"2025-03-25T22:18:26.804",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676957,1742941106829,-1071.79,0.00047397,120,"2025-03-25T22:18:26.829",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676958,1742941106854,-1018.86,0.00047397,120,"2025-03-25T22:18:26.854",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676959,1742941106880,-4775.75,0.00047397,120,"2025-03-25T22:18:26.880",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676960,1742941107027,-840.81,0.00047397,120,"2025-03-25T22:18:27.027",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676961,1742941107053,-688.21,0.00047397,120,"2025-03-25T22:18:27.053",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676962,1742941107077,-500.0,0.00047397,120,"2025-03-25T22:18:27.077",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676963,1742941107103,-500.0,0.00047397,120,"2025-03-25T22:18:27.103",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676964,1742941107128,-554.09,0.00047397,30,"2025-03-25T22:18:27.128",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676965,1742941107152,-1472.34,0.00047397,120,"2025-03-25T22:18:27.152",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676966,1742941107176,-600.66,0.00047397,120,"2025-03-25T22:18:27.176",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676967,1742941107201,-500.0,0.00047397,120,"2025-03-25T22:18:27.201",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676968,1742941107227,-1500.0,0.00047397,120,"2025-03-25T22:18:27.227",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676969,1742941107251,-500.0,0.00047397,120,"2025-03-25T22:18:27.251",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676970,1742941107277,-2173.64,0.00047397,120,"2025-03-25T22:18:27.277",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676971,1742941107303,-500.0,0.00047397,120,"2025-03-25T22:18:27.303",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676972,1742941107327,-500.0,0.00047455,120,"2025-03-25T22:18:27.327",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676973,1742941107351,-57356.29920132,0.0004749,30,"2025-03-25T22:18:27.351",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676974,1742941107376,-500.0,0.0004757,120,"2025-03-25T22:18:27.376",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676975,1742941107401,-500.0,0.0004757,120,"2025-03-25T22:18:27.401",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676976,1742941107425,-812.54,0.0004757,120,"2025-03-25T22:18:27.425",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676977,1742941107450,-500.0,0.0004757,120,"2025-03-25T22:18:27.450",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676978,1742941107475,-500.0,0.0004757,120,"2025-03-25T22:18:27.475",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676979,1742941107498,-500.0,0.0004757,120,"2025-03-25T22:18:27.498",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676980,1742941107522,-500.0,0.0004757,120,"2025-03-25T22:18:27.522",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676981,1742941107547,-313.05,0.0004757,120,"2025-03-25T22:18:27.547",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676982,1742941107573,-500.0,0.0004757,120,"2025-03-25T22:18:27.573",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676983,1742941107597,-500.0,0.0004757,120,"2025-03-25T22:18:27.597",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676984,1742941107621,-500.0,0.0004757,120,"2025-03-25T22:18:27.621",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676985,1742941107646,-500.0,0.0004757,120,"2025-03-25T22:18:27.646",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676986,1742941107670,-500.0,0.0004757,120,"2025-03-25T22:18:27.670",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676987,1742941107695,-500.0,0.0004757,120,"2025-03-25T22:18:27.695",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676988,1742941107721,-500.0,0.0004757,120,"2025-03-25T22:18:27.721",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676989,1742941107748,-500.0,0.0004757,120,"2025-03-25T22:18:27.748",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676990,1742941107772,-500.0,0.0004757,120,"2025-03-25T22:18:27.772",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676991,1742941107796,-500.0,0.0004757,120,"2025-03-25T22:18:27.796",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676992,1742941107821,-627.23,0.0004757,120,"2025-03-25T22:18:27.821",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676993,1742941107845,-500.0,0.0004757,120,"2025-03-25T22:18:27.845",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676994,1742941107870,-500.0,0.0004757,120,"2025-03-25T22:18:27.870",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676995,1742941107895,-1688.15,0.0004757,120,"2025-03-25T22:18:27.895",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676996,1742941107919,-500.0,0.0004757,120,"2025-03-25T22:18:27.919",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676997,1742941107943,-500.0,0.0004757,120,"2025-03-25T22:18:27.943",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676998,1742941107966,-500.0,0.0004757,120,"2025-03-25T22:18:27.966",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356676999,1742941107990,-500.0,0.0004757,120,"2025-03-25T22:18:27.990",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677000,1742941108015,-1894.58,0.00047671,120,"2025-03-25T22:18:28.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677001,1742941108039,-500.0,0.00047671,120,"2025-03-25T22:18:28.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677002,1742941108063,-500.0,0.00047671,30,"2025-03-25T22:18:28.063",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677003,1742941108088,-518.39785916,0.00047671,120,"2025-03-25T22:18:28.088",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677004,1742941108112,-500.0,0.00047671,120,"2025-03-25T22:18:28.112",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677005,1742941108136,-500.0,0.00047671,120,"2025-03-25T22:18:28.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677006,1742941108160,-500.0,0.00047671,120,"2025-03-25T22:18:28.160",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677007,1742941108185,-500.0,0.00047671,120,"2025-03-25T22:18:28.185",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677008,1742941108209,-500.0,0.00047671,120,"2025-03-25T22:18:28.209",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677009,1742941108233,-500.0,0.00047671,120,"2025-03-25T22:18:28.233",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677010,1742941108257,-500.0,0.00047671,120,"2025-03-25T22:18:28.257",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677011,1742941108281,-946.67,0.00047671,120,"2025-03-25T22:18:28.281",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677012,1742941108306,-1717.0,0.00047671,120,"2025-03-25T22:18:28.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677013,1742941108331,-500.0,0.00047671,120,"2025-03-25T22:18:28.331",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677014,1742941108356,-1181.8,0.00047671,120,"2025-03-25T22:18:28.356",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677015,1742941108382,-500.0,0.00047671,120,"2025-03-25T22:18:28.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677016,1742941108406,-500.0,0.00047671,120,"2025-03-25T22:18:28.406",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677017,1742941108430,-374.864049,0.00047671,120,"2025-03-25T22:18:28.430",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677018,1742941108462,-500.0,0.00047671,120,"2025-03-25T22:18:28.462",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677019,1742941108492,-500.0,0.00047671,120,"2025-03-25T22:18:28.492",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677020,1742941108519,-5226.23,0.00047671,120,"2025-03-25T22:18:28.519",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677021,1742941108550,-176.518545,0.00047671,120,"2025-03-25T22:18:28.550",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677022,1742941108578,-766.19,0.00047671,100,"2025-03-25T22:18:28.578",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677023,1742941108608,-500.0,0.00047671,120,"2025-03-25T22:18:28.608",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677024,1742941108638,-1071.79,0.00047671,120,"2025-03-25T22:18:28.638",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677025,1742941108666,-1018.86,0.00047671,120,"2025-03-25T22:18:28.666",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677026,1742941108694,-4775.75,0.00047671,120,"2025-03-25T22:18:28.694",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677027,1742941108723,-840.81,0.00047671,120,"2025-03-25T22:18:28.723",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677028,1742941108756,-688.21,0.00047671,120,"2025-03-25T22:18:28.756",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677029,1742941108787,-438.78367139,0.00047671,120,"2025-03-25T22:18:28.787",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677030,1742941108816,-500.0,0.00047671,120,"2025-03-25T22:18:28.816",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677031,1742941108847,-554.09,0.00047671,30,"2025-03-25T22:18:28.847",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677032,1742941108877,-1472.34,0.00047671,120,"2025-03-25T22:18:28.877",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677033,1742941108906,-600.66,0.00047671,120,"2025-03-25T22:18:28.906",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677034,1742941108936,-500.0,0.00047671,120,"2025-03-25T22:18:28.936",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677035,1742941108967,-1500.0,0.00047671,120,"2025-03-25T22:18:28.967",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677036,1742941108997,-500.0,0.00047671,120,"2025-03-25T22:18:28.997",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677037,1742941109026,-2173.64,0.00047671,120,"2025-03-25T22:18:29.026",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677038,1742941109056,-500.0,0.00047671,120,"2025-03-25T22:18:29.056",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677039,1742941109087,-500.0,0.00047844,120,"2025-03-25T22:18:29.087",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677040,1742941109118,-500.0,0.00047844,120,"2025-03-25T22:18:29.118",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677041,1742941109147,-812.54,0.00047844,120,"2025-03-25T22:18:29.147",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677042,1742941109176,-500.0,0.00047844,120,"2025-03-25T22:18:29.176",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677043,1742941109209,-500.0,0.00047844,120,"2025-03-25T22:18:29.209",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677044,1742941109238,-500.0,0.00047844,120,"2025-03-25T22:18:29.238",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677045,1742941109272,-260.59,0.00047844,120,"2025-03-25T22:18:29.272",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677046,1742941109300,-500.0,0.00047844,120,"2025-03-25T22:18:29.300",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677047,1742941109326,-500.0,0.00047844,120,"2025-03-25T22:18:29.326",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677048,1742941109354,-500.0,0.00047844,120,"2025-03-25T22:18:29.354",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677049,1742941109385,-500.0,0.00047844,120,"2025-03-25T22:18:29.385",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677050,1742941109412,-500.0,0.00047844,120,"2025-03-25T22:18:29.412",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677051,1742941109439,-500.0,0.00047844,120,"2025-03-25T22:18:29.439",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677052,1742941109476,-500.0,0.00047844,120,"2025-03-25T22:18:29.476",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677053,1742941109511,-500.0,0.00047844,120,"2025-03-25T22:18:29.511",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677054,1742941109545,-349.17348994,0.00047844,120,"2025-03-25T22:18:29.545",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677055,1742941109581,-500.0,0.00047844,120,"2025-03-25T22:18:29.581",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677056,1742941109615,-627.23,0.00047844,120,"2025-03-25T22:18:29.615",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677057,1742941109650,-500.0,0.00047844,120,"2025-03-25T22:18:29.650",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677058,1742941109685,-500.0,0.00047844,120,"2025-03-25T22:18:29.685",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677059,1742941109721,-1688.15,0.00047844,120,"2025-03-25T22:18:29.721",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677060,1742941109762,-500.0,0.00047844,120,"2025-03-25T22:18:29.762",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677061,1742941109798,-500.0,0.00047844,120,"2025-03-25T22:18:29.798",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677062,1742941109834,-500.0,0.00047844,120,"2025-03-25T22:18:29.834",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677063,1742941109869,-500.0,0.00047844,120,"2025-03-25T22:18:29.869",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677064,1742941109904,-10640.0,0.00047863,120,"2025-03-25T22:18:29.904",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677065,1742941109940,-200.0,0.00047875,120,"2025-03-25T22:18:29.940",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677066,1742941109976,-485.02146,0.00047884,83,"2025-03-25T22:18:29.976",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677067,1742941110015,-150.0,0.00047887,30,"2025-03-25T22:18:30.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677068,1742941110052,-540.2103134,0.000479,40,"2025-03-25T22:18:30.052",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677069,1742941110091,-606.17365018,0.00047945,120,"2025-03-25T22:18:30.091",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677070,1742941110128,-539.52,0.00047945,120,"2025-03-25T22:18:30.128",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677071,1742941110163,-500.0,0.00047945,120,"2025-03-25T22:18:30.163",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677072,1742941110198,-500.0,0.00047945,120,"2025-03-25T22:18:30.198",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677073,1742941110233,-392.14675106,0.00047945,120,"2025-03-25T22:18:30.233",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677074,1742941110448,-1894.58,0.00047945,120,"2025-03-25T22:18:30.448",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677075,1742941110483,-350.0,0.00047945,120,"2025-03-25T22:18:30.483",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677076,1742941110516,-296.16499237,0.00047945,120,"2025-03-25T22:18:30.516",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677077,1742941110548,-500.0,0.00047945,30,"2025-03-25T22:18:30.548",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677078,1742941110582,-500.0,0.00047945,120,"2025-03-25T22:18:30.582",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677079,1742941110614,-500.0,0.00047945,120,"2025-03-25T22:18:30.614",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677080,1742941110646,-500.0,0.00047945,120,"2025-03-25T22:18:30.646",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677081,1742941110678,-500.0,0.00047945,120,"2025-03-25T22:18:30.678",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677082,1742941110713,-477.08,0.00047945,120,"2025-03-25T22:18:30.713",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677083,1742941110748,-500.0,0.00047945,120,"2025-03-25T22:18:30.748",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677084,1742941110782,-500.0,0.00047945,120,"2025-03-25T22:18:30.782",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677085,1742941110814,-500.0,0.00047945,120,"2025-03-25T22:18:30.814",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677086,1742941110849,-946.67,0.00047945,120,"2025-03-25T22:18:30.849",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677087,1742941110886,-1717.0,0.00047945,120,"2025-03-25T22:18:30.886",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677088,1742941110920,-500.0,0.00047945,120,"2025-03-25T22:18:30.920",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677089,1742941110955,-1181.8,0.00047945,120,"2025-03-25T22:18:30.955",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677090,1742941110989,-500.0,0.00047945,120,"2025-03-25T22:18:30.989",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677091,1742941111023,-500.0,0.00047945,120,"2025-03-25T22:18:31.023",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677092,1742941111060,-374.864049,0.00047945,120,"2025-03-25T22:18:31.060",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677093,1742941111098,-500.0,0.00047945,120,"2025-03-25T22:18:31.098",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677094,1742941111136,-500.0,0.00047945,120,"2025-03-25T22:18:31.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677095,1742941111176,-5226.23,0.00047945,120,"2025-03-25T22:18:31.176",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677096,1742941111214,-176.518545,0.00047945,120,"2025-03-25T22:18:31.214",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677097,1742941111251,-766.19,0.00047945,100,"2025-03-25T22:18:31.251",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677098,1742941111290,-500.0,0.00047945,120,"2025-03-25T22:18:31.290",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677099,1742941111326,-1071.79,0.00047945,120,"2025-03-25T22:18:31.326",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677100,1742941111361,-1018.86,0.00047945,120,"2025-03-25T22:18:31.361",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677101,1742941111395,-4775.75,0.00047945,120,"2025-03-25T22:18:31.395",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677102,1742941111428,-840.81,0.00047945,120,"2025-03-25T22:18:31.428",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677103,1742941111462,-688.21,0.00047945,120,"2025-03-25T22:18:31.462",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677104,1742941111495,-500.0,0.00047945,120,"2025-03-25T22:18:31.495",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677105,1742941111527,-554.09,0.00047945,30,"2025-03-25T22:18:31.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677106,1742941111560,-1472.34,0.00047945,120,"2025-03-25T22:18:31.560",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677107,1742941111594,-600.66,0.00047945,120,"2025-03-25T22:18:31.594",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677108,1742941111626,-500.0,0.00047945,120,"2025-03-25T22:18:31.626",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677109,1742941111660,-1500.0,0.00047945,120,"2025-03-25T22:18:31.660",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677110,1742941111693,-500.0,0.00047945,120,"2025-03-25T22:18:31.693",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677111,1742941111727,-2173.64,0.00047945,120,"2025-03-25T22:18:31.727",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677112,1742941111764,-500.0,0.00047945,120,"2025-03-25T22:18:31.764",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677113,1742941111802,-150.0,0.00047955,30,"2025-03-25T22:18:31.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677114,1742941111840,-150.0,0.00047988,30,"2025-03-25T22:18:31.840",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677115,1742941111877,-225.0,0.0004799,30,"2025-03-25T22:18:31.877",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677116,1742941111913,-500.0,0.00047992,120,"2025-03-25T22:18:31.913",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677117,1742941111947,-500.0,0.00047992,120,"2025-03-25T22:18:31.947",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677118,1742941111980,-500.0,0.00047992,120,"2025-03-25T22:18:31.980",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677119,1742941112014,-500.0,0.00047992,120,"2025-03-25T22:18:32.014",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677120,1742941112047,-500.0,0.00047992,120,"2025-03-25T22:18:32.047",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677121,1742941112084,-500.0,0.00047992,120,"2025-03-25T22:18:32.084",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677122,1742941112119,-500.0,0.00047992,120,"2025-03-25T22:18:32.119",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677123,1742941112154,-320.73132288,0.00047992,120,"2025-03-25T22:18:32.154",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677124,1742941112188,-1064.0,0.00047992,30,"2025-03-25T22:18:32.188",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677125,1742941112229,-192.07235266,0.00047998,30,"2025-03-25T22:18:32.229",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677126,1742941112262,-1000.0,0.00047999,120,"2025-03-25T22:18:32.262",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677127,1742941112300,-3000.0,0.00047999,30,"2025-03-25T22:18:32.300",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677128,1742941112337,-50000.0,0.00048,48,"2025-03-25T22:18:32.337",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677129,1742941112372,-222.25276884,0.00048,120,"2025-03-25T22:18:32.372",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677130,1742941112407,-1000.0,0.00048,120,"2025-03-25T22:18:32.407",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677131,1742941112442,-200.0,0.00048,120,"2025-03-25T22:18:32.442",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677132,1742941112477,-5052.27543489,0.00048,120,"2025-03-25T22:18:32.477",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677133,1742941112512,-1000000.0,0.00048,120,"2025-03-25T22:18:32.512",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677134,1742941112549,-1000000.0,0.00048,120,"2025-03-25T22:18:32.549",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677135,1742941112583,-920.80081693,0.00048,120,"2025-03-25T22:18:32.583",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677136,1742941112617,-479.60738642,0.00048,120,"2025-03-25T22:18:32.617",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677137,1742941112651,-500.0,0.00048003,120,"2025-03-25T22:18:32.651",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677138,1742941112684,-222.0,0.0004802,30,"2025-03-25T22:18:32.684",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677139,1742941112719,-150.0,0.00048052,30,"2025-03-25T22:18:32.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677140,1742941112756,-500.0,0.00048064,120,"2025-03-25T22:18:32.756",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677141,1742941112788,-500.0,0.00048064,120,"2025-03-25T22:18:32.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677142,1742941112822,-837.0,0.00048065,30,"2025-03-25T22:18:32.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677143,1742941112856,-505.22701037,0.00048106,30,"2025-03-25T22:18:32.856",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677144,1742941112890,-500.0,0.00048118,120,"2025-03-25T22:18:32.890",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677145,1742941112926,-500.0,0.00048118,120,"2025-03-25T22:18:32.926",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677146,1742941112960,-812.54,0.00048118,120,"2025-03-25T22:18:32.960",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677147,1742941112994,-500.0,0.00048118,120,"2025-03-25T22:18:32.994",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677148,1742941113029,-476.68762774,0.00048118,120,"2025-03-25T22:18:33.029",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677149,1742941113070,-500.0,0.00048118,120,"2025-03-25T22:18:33.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677150,1742941113111,-500.0,0.00048118,120,"2025-03-25T22:18:33.111",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677151,1742941113149,-500.0,0.00048118,120,"2025-03-25T22:18:33.149",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677152,1742941113190,-500.0,0.00048118,120,"2025-03-25T22:18:33.190",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677153,1742941113227,-500.0,0.00048118,120,"2025-03-25T22:18:33.227",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677154,1742941113266,-500.0,0.00048118,120,"2025-03-25T22:18:33.266",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677155,1742941113307,-500.0,0.00048118,120,"2025-03-25T22:18:33.307",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677156,1742941113348,-500.0,0.00048118,120,"2025-03-25T22:18:33.348",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677157,1742941113391,-500.0,0.00048118,120,"2025-03-25T22:18:33.391",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677158,1742941113428,-500.0,0.00048118,120,"2025-03-25T22:18:33.428",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677159,1742941113466,-627.23,0.00048118,120,"2025-03-25T22:18:33.466",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677160,1742941113501,-500.0,0.00048118,120,"2025-03-25T22:18:33.501",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677161,1742941113538,-500.0,0.00048118,120,"2025-03-25T22:18:33.538",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677162,1742941113574,-1688.15,0.00048118,120,"2025-03-25T22:18:33.574",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677163,1742941113611,-500.0,0.00048118,120,"2025-03-25T22:18:33.611",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677164,1742941113648,-500.0,0.00048118,120,"2025-03-25T22:18:33.648",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677165,1742941113824,-500.0,0.00048118,120,"2025-03-25T22:18:33.824",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677166,1742941113859,-582.91674763,0.00048118,120,"2025-03-25T22:18:33.859",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677167,1742941113896,-150.0,0.00048149,30,"2025-03-25T22:18:33.896",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677168,1742941113932,-150.0,0.00048188,30,"2025-03-25T22:18:33.932",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677169,1742941113968,-12993.07129766,0.000482,30,"2025-03-25T22:18:33.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677170,1742941114008,-539.52,0.00048219,120,"2025-03-25T22:18:34.008",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677171,1742941114044,-500.0,0.00048219,120,"2025-03-25T22:18:34.044",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677172,1742941114082,-506.75837592,0.00048219,120,"2025-03-25T22:18:34.082",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677173,1742941114120,-1894.58,0.00048219,120,"2025-03-25T22:18:34.120",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677174,1742941114159,-500.0,0.00048219,30,"2025-03-25T22:18:34.159",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677175,1742941114196,-500.0,0.00048219,120,"2025-03-25T22:18:34.196",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677176,1742941114233,-503.05558928,0.00048219,120,"2025-03-25T22:18:34.233",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677177,1742941114270,-500.0,0.00048219,120,"2025-03-25T22:18:34.270",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677178,1742941114308,-500.0,0.00048219,120,"2025-03-25T22:18:34.308",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677179,1742941114346,-500.0,0.00048219,120,"2025-03-25T22:18:34.346",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677180,1742941114382,-500.0,0.00048219,120,"2025-03-25T22:18:34.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677181,1742941114416,-946.67,0.00048219,120,"2025-03-25T22:18:34.416",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677182,1742941114452,-1717.0,0.00048219,120,"2025-03-25T22:18:34.452",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677183,1742941114487,-412.21379494,0.00048219,120,"2025-03-25T22:18:34.487",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677184,1742941114521,-1181.8,0.00048219,120,"2025-03-25T22:18:34.521",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677185,1742941114555,-500.0,0.00048219,120,"2025-03-25T22:18:34.555",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677186,1742941114588,-500.0,0.00048219,120,"2025-03-25T22:18:34.588",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677187,1742941114621,-500.0,0.00048219,120,"2025-03-25T22:18:34.621",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677188,1742941114654,-500.0,0.00048219,120,"2025-03-25T22:18:34.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677189,1742941114686,-5226.23,0.00048219,120,"2025-03-25T22:18:34.686",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677190,1742941114719,-766.19,0.00048219,100,"2025-03-25T22:18:34.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677191,1742941114754,-500.0,0.00048219,120,"2025-03-25T22:18:34.754",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677192,1742941114788,-1071.79,0.00048219,120,"2025-03-25T22:18:34.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677193,1742941114822,-1018.86,0.00048219,120,"2025-03-25T22:18:34.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677194,1742941114857,-4775.75,0.00048219,120,"2025-03-25T22:18:34.857",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677195,1742941114891,-840.81,0.00048219,120,"2025-03-25T22:18:34.891",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677196,1742941114925,-688.21,0.00048219,120,"2025-03-25T22:18:34.925",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677197,1742941114964,-500.0,0.00048219,120,"2025-03-25T22:18:34.964",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677198,1742941114998,-554.09,0.00048219,30,"2025-03-25T22:18:34.998",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677199,1742941115034,-1472.34,0.00048219,120,"2025-03-25T22:18:35.034",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677200,1742941115070,-600.66,0.00048219,120,"2025-03-25T22:18:35.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677201,1742941115105,-500.0,0.00048219,120,"2025-03-25T22:18:35.105",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677202,1742941115143,-1500.0,0.00048219,120,"2025-03-25T22:18:35.143",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677203,1742941115184,-500.0,0.00048219,120,"2025-03-25T22:18:35.184",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677204,1742941115225,-2173.64,0.00048219,120,"2025-03-25T22:18:35.225",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677205,1742941115262,-500.0,0.00048219,120,"2025-03-25T22:18:35.262",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677206,1742941115299,-150.0,0.00048246,30,"2025-03-25T22:18:35.299",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677207,1742941115333,-150.0,0.00048343,30,"2025-03-25T22:18:35.333",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677208,1742941115373,-300.0,0.00048356,30,"2025-03-25T22:18:35.373",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677209,1742941115407,-500.0,0.00048392,120,"2025-03-25T22:18:35.407",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677210,1742941115444,-500.0,0.00048392,120,"2025-03-25T22:18:35.444",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677211,1742941115477,-812.54,0.00048392,120,"2025-03-25T22:18:35.477",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677212,1742941115513,-500.0,0.00048392,120,"2025-03-25T22:18:35.513",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677213,1742941115545,-500.0,0.00048392,120,"2025-03-25T22:18:35.545",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677214,1742941115578,-500.0,0.00048392,120,"2025-03-25T22:18:35.578",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677215,1742941115611,-500.0,0.00048392,120,"2025-03-25T22:18:35.611",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677216,1742941115643,-221.31163003,0.00048392,120,"2025-03-25T22:18:35.643",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677217,1742941115677,-500.0,0.00048392,120,"2025-03-25T22:18:35.677",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677218,1742941115710,-500.0,0.00048392,120,"2025-03-25T22:18:35.710",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677219,1742941115742,-500.0,0.00048392,120,"2025-03-25T22:18:35.742",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677220,1742941115773,-500.0,0.00048392,120,"2025-03-25T22:18:35.773",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677221,1742941115806,-500.0,0.00048392,120,"2025-03-25T22:18:35.806",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677222,1742941115839,-500.0,0.00048392,120,"2025-03-25T22:18:35.839",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677223,1742941115874,-627.23,0.00048392,120,"2025-03-25T22:18:35.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677224,1742941115908,-500.0,0.00048392,120,"2025-03-25T22:18:35.908",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677225,1742941115942,-500.0,0.00048392,120,"2025-03-25T22:18:35.942",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677226,1742941115975,-1688.15,0.00048392,120,"2025-03-25T22:18:35.975",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677227,1742941116013,-500.0,0.00048392,120,"2025-03-25T22:18:36.013",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677228,1742941116047,-500.0,0.00048392,120,"2025-03-25T22:18:36.047",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677229,1742941116080,-500.0,0.00048392,120,"2025-03-25T22:18:36.080",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677230,1742941116116,-1000.0,0.00048402,120,"2025-03-25T22:18:36.116",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677231,1742941116148,-159.79,0.0004842,30,"2025-03-25T22:18:36.148",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677232,1742941116182,-150.0,0.0004844,30,"2025-03-25T22:18:36.182",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677233,1742941116216,-2500.0,0.0004844,31,"2025-03-25T22:18:36.216",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677234,1742941116249,-150.0,0.00048488,30,"2025-03-25T22:18:36.249",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677235,1742941116283,-150.0,0.00048488,30,"2025-03-25T22:18:36.283",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677236,1742941116321,-150.0,0.00048488,30,"2025-03-25T22:18:36.321",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677237,1742941116355,-539.52,0.00048493,120,"2025-03-25T22:18:36.355",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677238,1742941116390,-500.0,0.00048493,120,"2025-03-25T22:18:36.390",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677239,1742941116423,-1894.58,0.00048493,120,"2025-03-25T22:18:36.423",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677240,1742941116457,-500.0,0.00048493,30,"2025-03-25T22:18:36.457",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677241,1742941116490,-500.24,0.00048493,120,"2025-03-25T22:18:36.490",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677242,1742941116523,-500.0,0.00048493,120,"2025-03-25T22:18:36.523",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677243,1742941116554,-500.0,0.00048493,120,"2025-03-25T22:18:36.554",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677244,1742941116587,-500.0,0.00048493,120,"2025-03-25T22:18:36.587",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677245,1742941116620,-500.0,0.00048493,120,"2025-03-25T22:18:36.620",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677246,1742941116654,-946.67,0.00048493,120,"2025-03-25T22:18:36.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677247,1742941116687,-1717.0,0.00048493,120,"2025-03-25T22:18:36.687",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677248,1742941116720,-1181.8,0.00048493,120,"2025-03-25T22:18:36.720",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677249,1742941116761,-500.0,0.00048493,120,"2025-03-25T22:18:36.761",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677250,1742941116794,-500.0,0.00048493,120,"2025-03-25T22:18:36.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677251,1742941116831,-500.0,0.00048493,120,"2025-03-25T22:18:36.831",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677252,1742941116864,-500.0,0.00048493,120,"2025-03-25T22:18:36.864",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677253,1742941116897,-5226.23,0.00048493,120,"2025-03-25T22:18:36.897",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677254,1742941116931,-766.19,0.00048493,100,"2025-03-25T22:18:36.931",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677255,1742941116964,-500.0,0.00048493,120,"2025-03-25T22:18:36.964",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677256,1742941116998,-1071.79,0.00048493,120,"2025-03-25T22:18:36.998",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677257,1742941117032,-1018.86,0.00048493,120,"2025-03-25T22:18:37.032",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677258,1742941117074,-4775.75,0.00048493,120,"2025-03-25T22:18:37.074",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677259,1742941117116,-840.81,0.00048493,120,"2025-03-25T22:18:37.116",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677260,1742941117304,-688.21,0.00048493,120,"2025-03-25T22:18:37.304",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677261,1742941117340,-500.0,0.00048493,120,"2025-03-25T22:18:37.340",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677262,1742941117376,-554.09,0.00048493,30,"2025-03-25T22:18:37.376",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677263,1742941117410,-1472.34,0.00048493,120,"2025-03-25T22:18:37.410",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677266,1742941117445,-600.66,0.00048493,120,"2025-03-25T22:18:37.445",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677267,1742941117478,-500.0,0.00048493,120,"2025-03-25T22:18:37.478",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677268,1742941117512,-1500.0,0.00048493,120,"2025-03-25T22:18:37.512",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677269,1742941117545,-500.0,0.00048493,120,"2025-03-25T22:18:37.545",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677270,1742941117579,-2173.64,0.00048493,120,"2025-03-25T22:18:37.579",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677271,1742941117614,-500.0,0.00048493,120,"2025-03-25T22:18:37.614",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677272,1742941117646,-505.22701037,0.00048513,32,"2025-03-25T22:18:37.646",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677273,1742941117680,-150.0,0.00048537,30,"2025-03-25T22:18:37.680",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677274,1742941117718,-150.0,0.00048542,120,"2025-03-25T22:18:37.718",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677275,1742941117754,-3000.0,0.0004855,30,"2025-03-25T22:18:37.754",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677276,1742941117788,-837.0,0.0004855,30,"2025-03-25T22:18:37.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677277,1742941117822,-293.04508185,0.0004855,30,"2025-03-25T22:18:37.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677278,1742941117856,-500.0,0.00048551,120,"2025-03-25T22:18:37.856",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677279,1742941117889,-500.0,0.00048612,120,"2025-03-25T22:18:37.889",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677280,1742941117930,-500.0,0.00048612,120,"2025-03-25T22:18:37.930",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677281,1742941117964,-150.0,0.00048633,30,"2025-03-25T22:18:37.964",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677283,1742941117997,-2500.0,0.0004865,31,"2025-03-25T22:18:37.997",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677284,1742941118032,-500.0,0.00048666,120,"2025-03-25T22:18:38.032",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677285,1742941118069,-500.0,0.00048666,120,"2025-03-25T22:18:38.069",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677286,1742941118105,-812.54,0.00048666,120,"2025-03-25T22:18:38.105",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677287,1742941118140,-500.0,0.00048666,120,"2025-03-25T22:18:38.140",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677288,1742941118177,-500.0,0.00048666,120,"2025-03-25T22:18:38.177",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677289,1742941118212,-500.0,0.00048666,120,"2025-03-25T22:18:38.212",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677290,1742941118246,-597.023368,0.00048666,120,"2025-03-25T22:18:38.246",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677291,1742941118280,-219.83393832,0.00048666,120,"2025-03-25T22:18:38.280",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677292,1742941118317,-482.86029376,0.00048666,120,"2025-03-25T22:18:38.317",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677293,1742941118358,-500.0,0.00048666,120,"2025-03-25T22:18:38.358",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677294,1742941118393,-500.0,0.00048666,120,"2025-03-25T22:18:38.393",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677295,1742941118427,-500.0,0.00048666,120,"2025-03-25T22:18:38.427",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677296,1742941118461,-500.0,0.00048666,120,"2025-03-25T22:18:38.461",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677297,1742941118494,-627.23,0.00048666,120,"2025-03-25T22:18:38.494",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677298,1742941118527,-500.0,0.00048666,120,"2025-03-25T22:18:38.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677299,1742941118559,-500.0,0.00048666,120,"2025-03-25T22:18:38.559",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677300,1742941118591,-1688.15,0.00048666,120,"2025-03-25T22:18:38.591",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677301,1742941118624,-500.0,0.00048666,120,"2025-03-25T22:18:38.624",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677302,1742941118660,-500.0,0.00048666,120,"2025-03-25T22:18:38.660",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677303,1742941118695,-500.0,0.00048666,120,"2025-03-25T22:18:38.695",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677304,1742941118735,-1291.21,0.00048685,90,"2025-03-25T22:18:38.735",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677305,1742941118769,-1460.13,0.000487,120,"2025-03-25T22:18:38.769",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677306,1742941118802,-150.0,0.0004873,30,"2025-03-25T22:18:38.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677307,1742941118837,-539.52,0.00048767,120,"2025-03-25T22:18:38.837",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677308,1742941118871,-500.0,0.00048767,120,"2025-03-25T22:18:38.871",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677309,1742941118903,-1894.58,0.00048767,120,"2025-03-25T22:18:38.903",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677310,1742941118937,-500.0,0.00048767,120,"2025-03-25T22:18:38.937",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677311,1742941118971,-500.0,0.00048767,120,"2025-03-25T22:18:38.971",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677312,1742941119004,-500.0,0.00048767,120,"2025-03-25T22:18:39.004",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677313,1742941119039,-500.0,0.00048767,120,"2025-03-25T22:18:39.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677314,1742941119074,-946.67,0.00048767,120,"2025-03-25T22:18:39.074",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677315,1742941119110,-1717.0,0.00048767,120,"2025-03-25T22:18:39.110",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677316,1742941119153,-1181.8,0.00048767,120,"2025-03-25T22:18:39.153",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677317,1742941119193,-500.0,0.00048767,120,"2025-03-25T22:18:39.193",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677318,1742941119231,-500.0,0.00048767,120,"2025-03-25T22:18:39.231",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677319,1742941119276,-500.0,0.00048767,120,"2025-03-25T22:18:39.276",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677320,1742941119317,-500.0,0.00048767,120,"2025-03-25T22:18:39.317",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677321,1742941119353,-5226.23,0.00048767,120,"2025-03-25T22:18:39.353",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677322,1742941119388,-766.19,0.00048767,100,"2025-03-25T22:18:39.388",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677323,1742941119421,-500.0,0.00048767,120,"2025-03-25T22:18:39.421",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677324,1742941119455,-1071.79,0.00048767,120,"2025-03-25T22:18:39.455",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677325,1742941119489,-1018.86,0.00048767,120,"2025-03-25T22:18:39.489",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677326,1742941119524,-4775.75,0.00048767,120,"2025-03-25T22:18:39.524",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677327,1742941119560,-840.81,0.00048767,120,"2025-03-25T22:18:39.560",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677328,1742941119594,-688.21,0.00048767,120,"2025-03-25T22:18:39.594",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677329,1742941119633,-500.0,0.00048767,120,"2025-03-25T22:18:39.633",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677330,1742941119666,-554.09,0.00048767,30,"2025-03-25T22:18:39.666",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677331,1742941119699,-1472.34,0.00048767,120,"2025-03-25T22:18:39.699",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677332,1742941119738,-600.66,0.00048767,120,"2025-03-25T22:18:39.738",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677333,1742941119774,-500.0,0.00048767,120,"2025-03-25T22:18:39.774",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677334,1742941119809,-1500.0,0.00048767,120,"2025-03-25T22:18:39.809",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677335,1742941119843,-440.92,0.00048767,120,"2025-03-25T22:18:39.843",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677336,1742941119876,-2173.64,0.00048767,120,"2025-03-25T22:18:39.876",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677337,1742941119911,-500.0,0.00048767,120,"2025-03-25T22:18:39.911",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677338,1742941119946,-150.0,0.00048789,30,"2025-03-25T22:18:39.946",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677339,1742941119981,-1627.44578548,0.000488,120,"2025-03-25T22:18:39.981",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677340,1742941120014,-1732.00176868,0.000488,120,"2025-03-25T22:18:40.014",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677341,1742941120050,-3466.99974138,0.000488,120,"2025-03-25T22:18:40.050",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677342,1742941120093,-375978.5005968,0.000488,120,"2025-03-25T22:18:40.093",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677343,1742941120132,-150.0,0.00048827,30,"2025-03-25T22:18:40.132",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677344,1742941120169,-559.45641511,0.00048863,59,"2025-03-25T22:18:40.169",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677345,1742941120205,-6856.39965975,0.00048883,59,"2025-03-25T22:18:40.205",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677346,1742941120240,-559.45641511,0.00048883,59,"2025-03-25T22:18:40.240",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677347,1742941120274,-199.03345463,0.00048898,120,"2025-03-25T22:18:40.274",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677348,1742941120312,-159.16,0.000489,45,"2025-03-25T22:18:40.312",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677349,1742941120351,-159.16,0.000489,45,"2025-03-25T22:18:40.351",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677350,1742941120384,-505.22701037,0.00048921,34,"2025-03-25T22:18:40.384",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677351,1742941120419,-150.0,0.00048924,30,"2025-03-25T22:18:40.419",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677352,1742941120452,-871.99418138,0.00048938,59,"2025-03-25T22:18:40.452",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677353,1742941120485,-500.0,0.0004894,120,"2025-03-25T22:18:40.485",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677354,1742941120520,-812.54,0.0004894,120,"2025-03-25T22:18:40.520",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677355,1742941120553,-500.0,0.0004894,120,"2025-03-25T22:18:40.553",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677356,1742941120587,-500.0,0.0004894,120,"2025-03-25T22:18:40.587",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677357,1742941120625,-500.0,0.0004894,120,"2025-03-25T22:18:40.625",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677358,1742941120814,-500.0,0.0004894,120,"2025-03-25T22:18:40.814",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677359,1742941120849,-500.0,0.0004894,120,"2025-03-25T22:18:40.849",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677360,1742941120885,-500.0,0.0004894,120,"2025-03-25T22:18:40.885",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677361,1742941120918,-500.0,0.0004894,120,"2025-03-25T22:18:40.918",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677362,1742941120952,-627.23,0.0004894,120,"2025-03-25T22:18:40.952",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677363,1742941120986,-500.0,0.0004894,120,"2025-03-25T22:18:40.986",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677364,1742941121020,-500.0,0.0004894,120,"2025-03-25T22:18:41.020",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677365,1742941121056,-1688.15,0.0004894,120,"2025-03-25T22:18:41.056",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677366,1742941121091,-500.0,0.0004894,120,"2025-03-25T22:18:41.091",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677367,1742941121130,-500.0,0.0004894,120,"2025-03-25T22:18:41.130",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677368,1742941121164,-500.0,0.0004894,120,"2025-03-25T22:18:41.164",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677369,1742941121198,-6856.39965975,0.00048948,59,"2025-03-25T22:18:41.198",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677370,1742941121232,-220.85771514,0.00048949,59,"2025-03-25T22:18:41.232",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677371,1742941121265,-1000.0,0.0004896,35,"2025-03-25T22:18:41.265",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677372,1742941121299,-6856.39965975,0.00048962,59,"2025-03-25T22:18:41.299",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677373,1742941121334,-559.45641511,0.00048967,59,"2025-03-25T22:18:41.334",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677374,1742941121369,-871.99418138,0.00048974,59,"2025-03-25T22:18:41.369",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677375,1742941121403,-150.0,0.00048989,30,"2025-03-25T22:18:41.403",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677376,1742941121437,-1000.0,0.00048999,120,"2025-03-25T22:18:41.437",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677377,1742941121470,-544.89752356,0.00048999,59,"2025-03-25T22:18:41.470",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677378,1742941121506,-50000.0,0.00049,49,"2025-03-25T22:18:41.506",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677379,1742941121541,-124225.52000416,0.00049,41,"2025-03-25T22:18:41.541",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677380,1742941121573,-224.3176301,0.00049,61,"2025-03-25T22:18:41.573",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677381,1742941121606,-1054.76203627,0.00049,30,"2025-03-25T22:18:41.606",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677382,1742941121640,-1042.08408921,0.00049,30,"2025-03-25T22:18:41.640",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677383,1742941121675,-223.31086863,0.00049,120,"2025-03-25T22:18:41.675",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677384,1742941121709,-50282.44943737,0.00049,120,"2025-03-25T22:18:41.709",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677385,1742941121742,-423.355539,0.00049,60,"2025-03-25T22:18:41.742",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677386,1742941121775,-200.0,0.00049,120,"2025-03-25T22:18:41.775",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677387,1742941121809,-1000000.0,0.00049,120,"2025-03-25T22:18:41.809",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677388,1742941121846,-583930.90044435,0.00049,120,"2025-03-25T22:18:41.846",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677389,1742941122035,-416069.09955565,0.00049,120,"2025-03-25T22:18:42.035",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677390,1742941122070,-1604238.0,0.00049,120,"2025-03-25T22:18:42.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677391,1742941122106,-150.0,0.00049021,30,"2025-03-25T22:18:42.106",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677392,1742941122139,-200.0,0.00049028,59,"2025-03-25T22:18:42.139",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677393,1742941122173,-544.89752356,0.00049031,59,"2025-03-25T22:18:42.173",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677394,1742941122208,-837.0,0.00049036,30,"2025-03-25T22:18:42.208",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677395,1742941122246,-539.52,0.00049041,120,"2025-03-25T22:18:42.246",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677396,1742941122283,-500.0,0.00049041,120,"2025-03-25T22:18:42.283",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677397,1742941122320,-1894.58,0.00049041,120,"2025-03-25T22:18:42.320",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677398,1742941122356,-500.0,0.00049041,120,"2025-03-25T22:18:42.356",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677399,1742941122389,-500.0,0.00049041,120,"2025-03-25T22:18:42.389",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677400,1742941122423,-500.0,0.00049041,120,"2025-03-25T22:18:42.423",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677401,1742941122458,-946.67,0.00049041,120,"2025-03-25T22:18:42.458",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677402,1742941122492,-1717.0,0.00049041,120,"2025-03-25T22:18:42.492",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677403,1742941122526,-1181.8,0.00049041,120,"2025-03-25T22:18:42.526",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677404,1742941122560,-500.0,0.00049041,120,"2025-03-25T22:18:42.560",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677405,1742941122595,-500.0,0.00049041,120,"2025-03-25T22:18:42.595",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677406,1742941122628,-576.07994845,0.00049041,120,"2025-03-25T22:18:42.628",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677407,1742941122661,-493.11053682,0.00049041,120,"2025-03-25T22:18:42.661",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677408,1742941122697,-5226.23,0.00049041,120,"2025-03-25T22:18:42.697",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677409,1742941122734,-766.19,0.00049041,100,"2025-03-25T22:18:42.734",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677410,1742941122771,-500.0,0.00049041,120,"2025-03-25T22:18:42.771",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677411,1742941122808,-1071.79,0.00049041,120,"2025-03-25T22:18:42.808",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677412,1742941122845,-1018.86,0.00049041,120,"2025-03-25T22:18:42.845",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677413,1742941122881,-4775.75,0.00049041,120,"2025-03-25T22:18:42.881",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677415,1742941122917,-840.81,0.00049041,120,"2025-03-25T22:18:42.917",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677416,1742941122953,-688.21,0.00049041,120,"2025-03-25T22:18:42.953",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677417,1742941122987,-160.12834889,0.00049041,120,"2025-03-25T22:18:42.987",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677418,1742941123020,-554.09,0.00049041,30,"2025-03-25T22:18:43.020",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677419,1742941123055,-1472.34,0.00049041,120,"2025-03-25T22:18:43.055",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677420,1742941123089,-600.66,0.00049041,120,"2025-03-25T22:18:43.089",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677421,1742941123125,-500.0,0.00049041,120,"2025-03-25T22:18:43.125",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677422,1742941123160,-1500.0,0.00049041,120,"2025-03-25T22:18:43.160",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677423,1742941123197,-2173.64,0.00049041,120,"2025-03-25T22:18:43.197",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677424,1742941123232,-500.0,0.00049041,120,"2025-03-25T22:18:43.232",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677425,1742941123268,-871.99418138,0.00049073,59,"2025-03-25T22:18:43.268",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677426,1742941123303,-220.85771514,0.00049077,59,"2025-03-25T22:18:43.303",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677427,1742941123337,-220.85771514,0.00049084,59,"2025-03-25T22:18:43.337",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677428,1742941123377,-220.85771514,0.00049085,59,"2025-03-25T22:18:43.377",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677429,1742941123412,-544.89752356,0.00049089,59,"2025-03-25T22:18:43.412",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677430,1742941123447,-150.0,0.00049089,30,"2025-03-25T22:18:43.447",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677431,1742941123481,-222.0,0.0004909,30,"2025-03-25T22:18:43.481",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677432,1742941123520,-216.0,0.0004909,30,"2025-03-25T22:18:43.520",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677433,1742941123556,-211.0,0.0004909,30,"2025-03-25T22:18:43.556",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677434,1742941123590,-500.0,0.00049099,120,"2025-03-25T22:18:43.590",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677435,1742941123623,-6856.39965975,0.00049115,59,"2025-03-25T22:18:43.623",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677436,1742941123654,-871.99418138,0.00049115,59,"2025-03-25T22:18:43.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677437,1742941123686,-150.0,0.00049118,30,"2025-03-25T22:18:43.686",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677438,1742941123719,-559.45641511,0.00049122,59,"2025-03-25T22:18:43.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677439,1742941123754,-544.89752356,0.00049133,59,"2025-03-25T22:18:43.754",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677440,1742941123787,-500.0,0.0004916,120,"2025-03-25T22:18:43.787",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677441,1742941123821,-70158.59,0.000492,60,"2025-03-25T22:18:43.821",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677442,1742941123859,-203.97,0.00049214,120,"2025-03-25T22:18:43.859",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677443,1742941123892,-812.54,0.00049214,120,"2025-03-25T22:18:43.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677444,1742941123925,-500.0,0.00049214,120,"2025-03-25T22:18:43.925",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677445,1742941124085,-500.0,0.00049214,120,"2025-03-25T22:18:44.085",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677446,1742941124126,-500.0,0.00049214,120,"2025-03-25T22:18:44.126",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677447,1742941124168,-500.0,0.00049214,120,"2025-03-25T22:18:44.168",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677448,1742941124204,-500.0,0.00049214,120,"2025-03-25T22:18:44.204",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677449,1742941124241,-309.23430322,0.00049214,120,"2025-03-25T22:18:44.241",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677450,1742941124276,-500.0,0.00049214,120,"2025-03-25T22:18:44.276",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677451,1742941124312,-627.23,0.00049214,120,"2025-03-25T22:18:44.312",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677452,1742941124348,-500.0,0.00049214,120,"2025-03-25T22:18:44.348",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677453,1742941124386,-500.0,0.00049214,120,"2025-03-25T22:18:44.386",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677454,1742941124423,-1688.15,0.00049214,120,"2025-03-25T22:18:44.423",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677455,1742941124457,-500.0,0.00049214,120,"2025-03-25T22:18:44.457",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677456,1742941124491,-500.0,0.00049214,120,"2025-03-25T22:18:44.491",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677457,1742941124524,-500.0,0.00049214,120,"2025-03-25T22:18:44.524",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677458,1742941124556,-150.0,0.00049215,30,"2025-03-25T22:18:44.556",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677459,1742941124589,-150.0,0.00049239,30,"2025-03-25T22:18:44.589",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677460,1742941124624,-150.0,0.00049312,30,"2025-03-25T22:18:44.624",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677461,1742941124657,-2145.38,0.00049315,30,"2025-03-25T22:18:44.657",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677462,1742941124691,-331.34876177,0.00049315,120,"2025-03-25T22:18:44.691",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677463,1742941124725,-539.52,0.00049315,120,"2025-03-25T22:18:44.725",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677464,1742941124761,-500.0,0.00049315,120,"2025-03-25T22:18:44.761",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677465,1742941124794,-500.0,0.00049315,120,"2025-03-25T22:18:44.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677466,1742941124827,-500.0,0.00049315,120,"2025-03-25T22:18:44.827",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677467,1742941124858,-500.0,0.00049315,120,"2025-03-25T22:18:44.858",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677468,1742941124890,-500.0,0.00049315,120,"2025-03-25T22:18:44.890",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677469,1742941124924,-276.08750264,0.00049315,120,"2025-03-25T22:18:44.924",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677470,1742941124958,-1894.58,0.00049315,120,"2025-03-25T22:18:44.958",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677471,1742941124993,-500.0,0.00049315,120,"2025-03-25T22:18:44.993",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677472,1742941125027,-500.0,0.00049315,120,"2025-03-25T22:18:45.027",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677473,1742941125065,-500.0,0.00049315,120,"2025-03-25T22:18:45.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677474,1742941125102,-946.67,0.00049315,120,"2025-03-25T22:18:45.102",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677475,1742941125140,-1717.0,0.00049315,120,"2025-03-25T22:18:45.140",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677476,1742941125176,-1181.8,0.00049315,120,"2025-03-25T22:18:45.176",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677477,1742941125213,-500.0,0.00049315,120,"2025-03-25T22:18:45.213",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677478,1742941125247,-500.0,0.00049315,120,"2025-03-25T22:18:45.247",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677479,1742941125282,-5226.23,0.00049315,120,"2025-03-25T22:18:45.282",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677480,1742941125318,-766.19,0.00049315,100,"2025-03-25T22:18:45.318",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677481,1742941125353,-500.0,0.00049315,120,"2025-03-25T22:18:45.353",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677482,1742941125387,-1071.79,0.00049315,120,"2025-03-25T22:18:45.387",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677483,1742941125422,-1018.86,0.00049315,120,"2025-03-25T22:18:45.422",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677484,1742941125456,-4775.75,0.00049315,120,"2025-03-25T22:18:45.456",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677485,1742941125489,-840.81,0.00049315,120,"2025-03-25T22:18:45.489",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677486,1742941125525,-688.21,0.00049315,120,"2025-03-25T22:18:45.525",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677487,1742941125558,-554.09,0.00049315,30,"2025-03-25T22:18:45.558",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677488,1742941125590,-1472.34,0.00049315,120,"2025-03-25T22:18:45.590",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677489,1742941125624,-600.66,0.00049315,120,"2025-03-25T22:18:45.624",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677490,1742941125657,-269.76,0.00049315,120,"2025-03-25T22:18:45.657",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677491,1742941125691,-1500.0,0.00049315,120,"2025-03-25T22:18:45.691",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677492,1742941125724,-2173.64,0.00049315,120,"2025-03-25T22:18:45.724",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677493,1742941125764,-500.0,0.00049315,120,"2025-03-25T22:18:45.764",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677494,1742941125802,-1561.55154534,0.00049315,120,"2025-03-25T22:18:45.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677495,1742941125838,-236.70653383,0.00049315,60,"2025-03-25T22:18:45.838",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677496,1742941125882,-150.0,0.00049389,30,"2025-03-25T22:18:45.882",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677497,1742941125920,-150.0,0.00049409,30,"2025-03-25T22:18:45.920",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677498,1742941125956,-812.54,0.00049488,120,"2025-03-25T22:18:45.956",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677499,1742941125993,-547.66589831,0.00049488,120,"2025-03-25T22:18:45.993",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677500,1742941126029,-500.0,0.00049488,120,"2025-03-25T22:18:46.029",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677501,1742941126066,-500.0,0.00049488,120,"2025-03-25T22:18:46.066",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677502,1742941126101,-500.0,0.00049488,120,"2025-03-25T22:18:46.101",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677503,1742941126137,-500.0,0.00049488,120,"2025-03-25T22:18:46.137",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677504,1742941126173,-500.0,0.00049488,120,"2025-03-25T22:18:46.173",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677505,1742941126208,-627.23,0.00049488,120,"2025-03-25T22:18:46.208",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677506,1742941126243,-500.0,0.00049488,120,"2025-03-25T22:18:46.243",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677507,1742941126277,-500.0,0.00049488,120,"2025-03-25T22:18:46.277",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677508,1742941126310,-1688.15,0.00049488,120,"2025-03-25T22:18:46.310",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677509,1742941126344,-500.0,0.00049488,120,"2025-03-25T22:18:46.344",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677510,1742941126381,-500.0,0.00049488,120,"2025-03-25T22:18:46.381",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677511,1742941126414,-500.0,0.00049488,120,"2025-03-25T22:18:46.414",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677512,1742941126449,-150.0,0.00049489,30,"2025-03-25T22:18:46.449",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677513,1742941126482,-1000000.0,0.000495,120,"2025-03-25T22:18:46.482",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677514,1742941126513,-151.0,0.000495,120,"2025-03-25T22:18:46.513",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677515,1742941126545,-151.0,0.000495,120,"2025-03-25T22:18:46.545",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677516,1742941126576,-2000.0,0.000495,120,"2025-03-25T22:18:46.576",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677517,1742941126607,-2000.0,0.000495,120,"2025-03-25T22:18:46.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677518,1742941126639,-2000.0,0.000495,120,"2025-03-25T22:18:46.639",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677519,1742941126671,-2000.0,0.000495,120,"2025-03-25T22:18:46.671",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677520,1742941126704,-2000.0,0.000495,120,"2025-03-25T22:18:46.704",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677521,1742941126739,-2000.0,0.000495,120,"2025-03-25T22:18:46.739",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677522,1742941126771,-338.590833,0.000495,120,"2025-03-25T22:18:46.771",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677523,1742941126806,-150.0,0.00049506,30,"2025-03-25T22:18:46.806",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677524,1742941126839,-837.0,0.00049521,30,"2025-03-25T22:18:46.839",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677525,1742941126871,-3000.0,0.0004953,30,"2025-03-25T22:18:46.871",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677526,1742941126902,-539.52,0.00049589,120,"2025-03-25T22:18:46.902",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677527,1742941126934,-500.0,0.00049589,120,"2025-03-25T22:18:46.934",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677528,1742941126967,-1894.58,0.00049589,120,"2025-03-25T22:18:46.967",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677529,1742941126998,-500.0,0.00049589,120,"2025-03-25T22:18:46.998",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677530,1742941127035,-206.011933,0.00049589,120,"2025-03-25T22:18:47.035",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677531,1742941127067,-500.0,0.00049589,120,"2025-03-25T22:18:47.067",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677532,1742941127102,-500.0,0.00049589,120,"2025-03-25T22:18:47.102",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677533,1742941127136,-946.67,0.00049589,120,"2025-03-25T22:18:47.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677534,1742941127171,-1717.0,0.00049589,120,"2025-03-25T22:18:47.171",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677535,1742941127205,-1181.8,0.00049589,120,"2025-03-25T22:18:47.205",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677536,1742941127241,-500.0,0.00049589,120,"2025-03-25T22:18:47.241",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677537,1742941127277,-500.0,0.00049589,120,"2025-03-25T22:18:47.277",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677538,1742941127313,-5226.23,0.00049589,120,"2025-03-25T22:18:47.313",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677539,1742941127345,-766.19,0.00049589,100,"2025-03-25T22:18:47.345",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677540,1742941127491,-500.0,0.00049589,120,"2025-03-25T22:18:47.491",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677541,1742941127528,-1071.79,0.00049589,120,"2025-03-25T22:18:47.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677542,1742941127564,-1018.86,0.00049589,120,"2025-03-25T22:18:47.564",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677543,1742941127599,-4775.75,0.00049589,120,"2025-03-25T22:18:47.599",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677544,1742941127632,-840.81,0.00049589,120,"2025-03-25T22:18:47.632",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677545,1742941127666,-688.21,0.00049589,120,"2025-03-25T22:18:47.666",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677546,1742941127700,-554.09,0.00049589,30,"2025-03-25T22:18:47.700",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677547,1742941127740,-1472.34,0.00049589,120,"2025-03-25T22:18:47.740",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677548,1742941127775,-600.66,0.00049589,120,"2025-03-25T22:18:47.775",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677549,1742941127808,-573.1330928,0.00049589,120,"2025-03-25T22:18:47.808",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677550,1742941127842,-2173.64,0.00049589,120,"2025-03-25T22:18:47.842",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677551,1742941127874,-500.0,0.00049589,120,"2025-03-25T22:18:47.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677552,1742941127909,-150.0,0.00049602,30,"2025-03-25T22:18:47.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677553,1742941127941,-500.0,0.00049647,120,"2025-03-25T22:18:47.941",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677554,1742941127976,-150.0,0.0004969,30,"2025-03-25T22:18:47.976",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677555,1742941128009,-150.0,0.00049699,30,"2025-03-25T22:18:48.009",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677556,1742941128044,-500.0,0.00049708,120,"2025-03-25T22:18:48.044",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677557,1742941128078,-812.54,0.00049762,120,"2025-03-25T22:18:48.078",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677558,1742941128113,-500.0,0.00049762,120,"2025-03-25T22:18:48.113",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677559,1742941128148,-500.0,0.00049762,120,"2025-03-25T22:18:48.148",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677560,1742941128182,-569.28026686,0.00049762,120,"2025-03-25T22:18:48.182",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677561,1742941128218,-500.0,0.00049762,120,"2025-03-25T22:18:48.218",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677562,1742941128257,-500.0,0.00049762,120,"2025-03-25T22:18:48.257",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677563,1742941128294,-627.23,0.00049762,120,"2025-03-25T22:18:48.294",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677564,1742941128331,-500.0,0.00049762,120,"2025-03-25T22:18:48.331",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677565,1742941128373,-500.0,0.00049762,120,"2025-03-25T22:18:48.373",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677566,1742941128412,-1688.15,0.00049762,120,"2025-03-25T22:18:48.412",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677567,1742941128451,-500.0,0.00049762,120,"2025-03-25T22:18:48.451",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677568,1742941128492,-500.0,0.00049762,120,"2025-03-25T22:18:48.492",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677569,1742941128529,-592.68,0.00049762,120,"2025-03-25T22:18:48.529",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677570,1742941128565,-150.0,0.00049796,30,"2025-03-25T22:18:48.565",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677571,1742941128601,-3000.0,0.0004986,30,"2025-03-25T22:18:48.601",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677572,1742941128637,-539.52,0.00049863,120,"2025-03-25T22:18:48.637",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677573,1742941128673,-500.0,0.00049863,120,"2025-03-25T22:18:48.673",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677574,1742941128707,-1894.58,0.00049863,120,"2025-03-25T22:18:48.707",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677575,1742941128744,-500.0,0.00049863,120,"2025-03-25T22:18:48.744",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677576,1742941128777,-500.0,0.00049863,120,"2025-03-25T22:18:48.777",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677577,1742941128810,-500.0,0.00049863,120,"2025-03-25T22:18:48.810",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677578,1742941128844,-946.67,0.00049863,120,"2025-03-25T22:18:48.844",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677579,1742941128879,-1717.0,0.00049863,120,"2025-03-25T22:18:48.879",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677580,1742941128917,-1181.8,0.00049863,120,"2025-03-25T22:18:48.917",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677581,1742941128953,-500.0,0.00049863,120,"2025-03-25T22:18:48.953",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677582,1742941128986,-500.0,0.00049863,120,"2025-03-25T22:18:48.986",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677583,1742941129030,-5226.23,0.00049863,120,"2025-03-25T22:18:49.030",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677584,1742941129073,-766.19,0.00049863,100,"2025-03-25T22:18:49.073",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677585,1742941129116,-500.0,0.00049863,120,"2025-03-25T22:18:49.116",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677586,1742941129155,-1071.79,0.00049863,120,"2025-03-25T22:18:49.155",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677587,1742941129199,-1018.86,0.00049863,120,"2025-03-25T22:18:49.199",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677588,1742941129247,-4775.75,0.00049863,120,"2025-03-25T22:18:49.247",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677589,1742941129284,-840.81,0.00049863,120,"2025-03-25T22:18:49.284",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677590,1742941129320,-688.21,0.00049863,120,"2025-03-25T22:18:49.320",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677591,1742941129355,-554.09,0.00049863,30,"2025-03-25T22:18:49.355",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677592,1742941129390,-1472.34,0.00049863,120,"2025-03-25T22:18:49.390",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677593,1742941129426,-600.66,0.00049863,120,"2025-03-25T22:18:49.426",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677594,1742941129461,-2173.64,0.00049863,120,"2025-03-25T22:18:49.461",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677595,1742941129495,-500.0,0.00049863,120,"2025-03-25T22:18:49.495",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677596,1742941129529,-150.0,0.00049893,30,"2025-03-25T22:18:49.529",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677597,1742941129562,-150.0,0.00049912,120,"2025-03-25T22:18:49.562",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677598,1742941129595,-150.0,0.0004999,30,"2025-03-25T22:18:49.595",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677599,1742941129628,-150.0,0.0004999,30,"2025-03-25T22:18:49.628",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677600,1742941129662,-150.0,0.0004999,30,"2025-03-25T22:18:49.662",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677601,1742941129696,-191.56551694,0.0004999,30,"2025-03-25T22:18:49.696",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677602,1742941129732,-1000.0,0.00049999,120,"2025-03-25T22:18:49.732",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677603,1742941129769,-50000.0,0.0005,50,"2025-03-25T22:18:49.769",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677604,1742941129804,-1516.64459803,0.0005,120,"2025-03-25T22:18:49.804",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677605,1742941129839,-212.43010389,0.0005,120,"2025-03-25T22:18:49.839",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677606,1742941129872,-8173.53,0.0005,120,"2025-03-25T22:18:49.872",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677607,1742941129907,-1000000.0,0.0005,120,"2025-03-25T22:18:49.907",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677608,1742941129941,-654660.99056684,0.0005,120,"2025-03-25T22:18:49.941",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677612,1742941142590,-500.0,0.00045263,120,"2025-03-25T22:19:02.590",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677613,1742941142625,-199.452,0.00046359,76,"2025-03-25T22:19:02.625",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677614,1742941142794,-908.17,0.00046359,76,"2025-03-25T22:19:02.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677615,1742941142832,-500.0,0.00046575,120,"2025-03-25T22:19:02.832",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677616,1742941142867,-500.0,0.00046849,120,"2025-03-25T22:19:02.867",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677617,1742941142903,-2395.36,0.00047022,120,"2025-03-25T22:19:02.903",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677618,1742941142938,-500.0,0.00047123,120,"2025-03-25T22:19:02.938",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677619,1742941142975,-2395.36,0.00047296,120,"2025-03-25T22:19:02.975",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677620,1742941143010,-500.0,0.00047397,120,"2025-03-25T22:19:03.010",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677621,1742941143054,-2395.36,0.0004757,120,"2025-03-25T22:19:03.054",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677622,1742941143095,-500.0,0.00047671,120,"2025-03-25T22:19:03.095",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677623,1742941143147,-2395.36,0.00047844,120,"2025-03-25T22:19:03.147",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677624,1742941143189,-510.44152605,0.00047945,120,"2025-03-25T22:19:03.189",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677625,1742941143233,-222.25276884,0.00048,120,"2025-03-25T22:19:03.233",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677626,1742941143276,-2395.36,0.00048118,120,"2025-03-25T22:19:03.276",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677627,1742941143318,-2395.36,0.00048392,120,"2025-03-25T22:19:03.318",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677628,1742941143363,-2395.36,0.00048666,120,"2025-03-25T22:19:03.363",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677629,1742941143406,-2395.36,0.0004894,120,"2025-03-25T22:19:03.406",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677630,1742941143449,-124225.52000416,0.00049,41,"2025-03-25T22:19:03.449",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677631,1742941143492,-2395.36,0.00049214,120,"2025-03-25T22:19:03.492",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677632,1742941143531,-500.0,0.000494,120,"2025-03-25T22:19:03.531",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677633,1742941143570,-2395.36,0.00049488,120,"2025-03-25T22:19:03.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677634,1742941143609,-2395.36,0.00049762,120,"2025-03-25T22:19:03.609",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677635,1742941143662,-345339.00943316,0.0005,120,"2025-03-25T22:19:03.662",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677636,1742941143702,-161.72766034,0.0005,120,"2025-03-25T22:19:03.702",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677637,1742941143747,-171.0,0.0005,120,"2025-03-25T22:19:03.747",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677638,1742941143787,-1059.79294578,0.0005,120,"2025-03-25T22:19:03.787",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677639,1742941143824,-153.62171459,0.0005,120,"2025-03-25T22:19:03.824",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677640,1742941143861,-10000.0,0.0005,120,"2025-03-25T22:19:03.861",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677641,1742941143901,-1000.0,0.0005,120,"2025-03-25T22:19:03.901",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677642,1742941143936,-5000.0,0.0005,120,"2025-03-25T22:19:03.936",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677643,1742941143973,-1689.96571542,0.0005,30,"2025-03-25T22:19:03.973",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677644,1742941144011,-162.83131202,0.0005,120,"2025-03-25T22:19:04.011",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677645,1742941144050,-470.4323304,0.0005,120,"2025-03-25T22:19:04.050",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677646,1742941144088,-258.5,0.0005,120,"2025-03-25T22:19:04.088",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677647,1742941144130,-241.89445285,0.0005,120,"2025-03-25T22:19:04.130",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677648,1742941144173,-151.0,0.0005,120,"2025-03-25T22:19:04.173",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677649,1742941144220,-151.0,0.0005,120,"2025-03-25T22:19:04.220",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677650,1742941144266,-151.0,0.0005,120,"2025-03-25T22:19:04.266",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677651,1742941144311,-159.754864,0.0005,120,"2025-03-25T22:19:04.311",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677652,1742941144355,-837.0,0.00050007,30,"2025-03-25T22:19:04.355",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677653,1742941144393,-812.54,0.00050036,120,"2025-03-25T22:19:04.393",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677654,1742941144430,-500.0,0.00050036,120,"2025-03-25T22:19:04.430",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677655,1742941144472,-500.0,0.00050036,120,"2025-03-25T22:19:04.472",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677656,1742941144518,-500.0,0.00050036,120,"2025-03-25T22:19:04.518",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677657,1742941144560,-500.0,0.00050036,120,"2025-03-25T22:19:04.560",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677658,1742941144603,-627.23,0.00050036,120,"2025-03-25T22:19:04.603",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677659,1742941144645,-500.0,0.00050036,120,"2025-03-25T22:19:04.645",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677660,1742941144682,-500.0,0.00050036,120,"2025-03-25T22:19:04.682",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677661,1742941144719,-1688.15,0.00050036,120,"2025-03-25T22:19:04.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677662,1742941144759,-500.0,0.00050036,120,"2025-03-25T22:19:04.759",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677663,1742941144799,-500.0,0.00050036,120,"2025-03-25T22:19:04.799",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677664,1742941144835,-355.40286,0.000501,120,"2025-03-25T22:19:04.835",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677665,1742941144874,-260.80572,0.000501,120,"2025-03-25T22:19:04.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677666,1742941144911,-539.52,0.00050136,120,"2025-03-25T22:19:04.911",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677667,1742941144950,-500.0,0.00050136,120,"2025-03-25T22:19:04.950",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677668,1742941144987,-1894.58,0.00050136,120,"2025-03-25T22:19:04.987",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677669,1742941145026,-500.0,0.00050136,120,"2025-03-25T22:19:05.026",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677670,1742941145069,-500.0,0.00050136,120,"2025-03-25T22:19:05.069",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677671,1742941145109,-500.0,0.00050136,120,"2025-03-25T22:19:05.109",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677672,1742941145152,-946.67,0.00050136,120,"2025-03-25T22:19:05.152",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677673,1742941145192,-766.19,0.00050136,100,"2025-03-25T22:19:05.192",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677674,1742941145230,-302.60194614,0.00050136,120,"2025-03-25T22:19:05.230",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677675,1742941145269,-1071.79,0.00050136,120,"2025-03-25T22:19:05.269",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677676,1742941145309,-1018.86,0.00050136,120,"2025-03-25T22:19:05.309",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677677,1742941145349,-4775.75,0.00050136,120,"2025-03-25T22:19:05.349",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677678,1742941145385,-840.81,0.00050136,120,"2025-03-25T22:19:05.385",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677679,1742941145421,-688.21,0.00050136,120,"2025-03-25T22:19:05.421",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677680,1742941145456,-554.09,0.00050136,30,"2025-03-25T22:19:05.456",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677681,1742941145493,-1472.34,0.00050136,120,"2025-03-25T22:19:05.493",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677682,1742941145527,-600.66,0.00050136,120,"2025-03-25T22:19:05.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677683,1742941145562,-2173.64,0.00050136,120,"2025-03-25T22:19:05.562",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677684,1742941145597,-500.0,0.00050136,120,"2025-03-25T22:19:05.597",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677685,1742941145632,-211.87522147,0.00050195,120,"2025-03-25T22:19:05.632",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677686,1742941145670,-1000.0,0.00050233,120,"2025-03-25T22:19:05.670",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677687,1742941145705,-812.54,0.0005031,120,"2025-03-25T22:19:05.705",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677688,1742941145743,-500.0,0.0005031,120,"2025-03-25T22:19:05.743",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677689,1742941145780,-500.0,0.0005031,120,"2025-03-25T22:19:05.780",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677690,1742941145815,-500.0,0.0005031,120,"2025-03-25T22:19:05.815",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677691,1742941145852,-500.0,0.0005031,120,"2025-03-25T22:19:05.852",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677692,1742941145888,-627.23,0.0005031,120,"2025-03-25T22:19:05.888",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677693,1742941145926,-500.0,0.0005031,120,"2025-03-25T22:19:05.926",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677694,1742941145963,-500.0,0.0005031,120,"2025-03-25T22:19:05.963",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677695,1742941145999,-1688.15,0.0005031,120,"2025-03-25T22:19:05.999",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677696,1742941146040,-500.0,0.0005031,120,"2025-03-25T22:19:06.040",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677697,1742941146082,-500.0,0.0005031,120,"2025-03-25T22:19:06.082",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677698,1742941146124,-1064.0,0.00050392,30,"2025-03-25T22:19:06.124",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677699,1742941146164,-539.52,0.0005041,120,"2025-03-25T22:19:06.164",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677700,1742941146203,-500.0,0.0005041,120,"2025-03-25T22:19:06.203",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677701,1742941146241,-1894.58,0.0005041,120,"2025-03-25T22:19:06.241",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677702,1742941146277,-500.0,0.0005041,120,"2025-03-25T22:19:06.277",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677703,1742941146316,-500.0,0.0005041,120,"2025-03-25T22:19:06.316",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677704,1742941146352,-500.0,0.0005041,120,"2025-03-25T22:19:06.352",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677705,1742941146389,-946.67,0.0005041,120,"2025-03-25T22:19:06.389",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677706,1742941146424,-766.19,0.0005041,100,"2025-03-25T22:19:06.424",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677707,1742941146459,-1071.79,0.0005041,120,"2025-03-25T22:19:06.459",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677708,1742941146639,-1018.86,0.0005041,120,"2025-03-25T22:19:06.639",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677709,1742941146676,-4775.75,0.0005041,120,"2025-03-25T22:19:06.676",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677710,1742941146712,-840.81,0.0005041,120,"2025-03-25T22:19:06.712",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677711,1742941146751,-688.21,0.0005041,120,"2025-03-25T22:19:06.751",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677712,1742941146788,-554.09,0.0005041,30,"2025-03-25T22:19:06.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677713,1742941146824,-1472.34,0.0005041,120,"2025-03-25T22:19:06.824",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677714,1742941146861,-600.66,0.0005041,120,"2025-03-25T22:19:06.861",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677715,1742941146897,-2173.64,0.0005041,120,"2025-03-25T22:19:06.897",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677716,1742941146933,-500.0,0.0005041,120,"2025-03-25T22:19:06.933",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677717,1742941146967,-3000.0,0.0005044,31,"2025-03-25T22:19:06.967",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677718,1742941147002,-760.59,0.00050578,120,"2025-03-25T22:19:07.002",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677719,1742941147037,-812.54,0.00050584,120,"2025-03-25T22:19:07.037",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677720,1742941147072,-500.0,0.00050584,120,"2025-03-25T22:19:07.072",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677721,1742941147109,-500.0,0.00050584,120,"2025-03-25T22:19:07.109",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677722,1742941147146,-500.0,0.00050584,120,"2025-03-25T22:19:07.146",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677723,1742941147190,-500.0,0.00050584,120,"2025-03-25T22:19:07.190",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677724,1742941147235,-627.23,0.00050584,120,"2025-03-25T22:19:07.235",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677725,1742941147283,-500.0,0.00050584,120,"2025-03-25T22:19:07.283",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677726,1742941147330,-184.54215352,0.00050584,120,"2025-03-25T22:19:07.330",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677727,1742941147378,-1688.15,0.00050584,120,"2025-03-25T22:19:07.378",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677728,1742941147424,-500.0,0.00050584,120,"2025-03-25T22:19:07.424",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677729,1742941147467,-500.0,0.00050584,120,"2025-03-25T22:19:07.467",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677730,1742941147506,-539.52,0.00050684,120,"2025-03-25T22:19:07.506",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677731,1742941147542,-500.0,0.00050684,120,"2025-03-25T22:19:07.542",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677732,1742941147578,-1894.58,0.00050684,120,"2025-03-25T22:19:07.578",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677733,1742941147614,-209.53491377,0.00050684,120,"2025-03-25T22:19:07.614",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677734,1742941147646,-500.0,0.00050684,120,"2025-03-25T22:19:07.646",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677735,1742941147679,-500.0,0.00050684,120,"2025-03-25T22:19:07.679",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677736,1742941147714,-946.67,0.00050684,120,"2025-03-25T22:19:07.714",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677737,1742941147752,-766.19,0.00050684,100,"2025-03-25T22:19:07.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677738,1742941147789,-1071.79,0.00050684,120,"2025-03-25T22:19:07.789",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677739,1742941147824,-1018.86,0.00050684,120,"2025-03-25T22:19:07.824",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677740,1742941147859,-4775.75,0.00050684,120,"2025-03-25T22:19:07.859",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677741,1742941147892,-840.81,0.00050684,120,"2025-03-25T22:19:07.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677742,1742941147926,-688.21,0.00050684,120,"2025-03-25T22:19:07.926",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677743,1742941147960,-554.09,0.00050684,30,"2025-03-25T22:19:07.960",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677744,1742941147994,-1472.34,0.00050684,120,"2025-03-25T22:19:07.994",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677745,1742941148029,-600.66,0.00050684,120,"2025-03-25T22:19:08.029",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677746,1742941148066,-2173.64,0.00050684,120,"2025-03-25T22:19:08.066",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677747,1742941148102,-500.0,0.00050684,120,"2025-03-25T22:19:08.102",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677748,1742941148137,-2716.0,0.000508,120,"2025-03-25T22:19:08.137",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677749,1742941148174,-812.54,0.00050858,120,"2025-03-25T22:19:08.174",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677750,1742941148212,-500.0,0.00050858,120,"2025-03-25T22:19:08.212",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677751,1742941148250,-500.0,0.00050858,120,"2025-03-25T22:19:08.250",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677752,1742941148289,-172.15,0.00050858,120,"2025-03-25T22:19:08.289",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677753,1742941148324,-500.0,0.00050858,120,"2025-03-25T22:19:08.324",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677754,1742941148366,-627.23,0.00050858,120,"2025-03-25T22:19:08.366",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677755,1742941148402,-500.0,0.00050858,120,"2025-03-25T22:19:08.402",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677756,1742941148439,-1688.15,0.00050858,120,"2025-03-25T22:19:08.439",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677757,1742941148475,-500.0,0.00050858,120,"2025-03-25T22:19:08.475",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677758,1742941148514,-500.0,0.00050858,120,"2025-03-25T22:19:08.514",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677759,1742941148550,-3000.0,0.0005089,31,"2025-03-25T22:19:08.550",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677760,1742941148585,-539.52,0.00050958,120,"2025-03-25T22:19:08.585",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677761,1742941148619,-500.0,0.00050958,120,"2025-03-25T22:19:08.619",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677762,1742941148654,-1894.58,0.00050958,120,"2025-03-25T22:19:08.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677763,1742941148690,-500.0,0.00050958,120,"2025-03-25T22:19:08.690",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677764,1742941148726,-500.0,0.00050958,120,"2025-03-25T22:19:08.726",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677765,1742941148766,-946.67,0.00050958,120,"2025-03-25T22:19:08.766",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677766,1742941148802,-766.19,0.00050958,100,"2025-03-25T22:19:08.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677767,1742941148843,-1071.79,0.00050958,120,"2025-03-25T22:19:08.843",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677768,1742941148882,-1018.86,0.00050958,120,"2025-03-25T22:19:08.882",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677769,1742941148920,-4775.75,0.00050958,120,"2025-03-25T22:19:08.920",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677770,1742941148955,-840.81,0.00050958,120,"2025-03-25T22:19:08.955",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677771,1742941148991,-688.21,0.00050958,120,"2025-03-25T22:19:08.991",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677772,1742941149027,-554.09,0.00050958,30,"2025-03-25T22:19:09.027",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677773,1742941149064,-1472.34,0.00050958,120,"2025-03-25T22:19:09.064",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677774,1742941149104,-600.66,0.00050958,120,"2025-03-25T22:19:09.104",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677775,1742941149143,-2173.64,0.00050958,120,"2025-03-25T22:19:09.143",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677776,1742941149180,-500.0,0.00050958,120,"2025-03-25T22:19:09.180",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677777,1742941149219,-50000.0,0.00051,51,"2025-03-25T22:19:09.219",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677778,1742941149255,-1000000.0,0.00051,120,"2025-03-25T22:19:09.255",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677779,1742941149292,-1000000.0,0.00051,120,"2025-03-25T22:19:09.292",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677780,1742941149328,-500.0,0.00051,120,"2025-03-25T22:19:09.328",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677781,1742941149363,-20625.98194758,0.00051,120,"2025-03-25T22:19:09.363",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677782,1742941149397,-21000.0,0.00051,120,"2025-03-25T22:19:09.397",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677783,1742941149435,-151.0,0.00051,120,"2025-03-25T22:19:09.435",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677784,1742941149469,-2000.0,0.00051,120,"2025-03-25T22:19:09.469",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677785,1742941149505,-2000.0,0.00051,120,"2025-03-25T22:19:09.505",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677786,1742941149540,-2000.0,0.00051,120,"2025-03-25T22:19:09.540",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677787,1742941149574,-2000.0,0.00051,120,"2025-03-25T22:19:09.574",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677788,1742941149608,-2044.8428,0.00051,120,"2025-03-25T22:19:09.608",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677789,1742941149654,-2000.0,0.00051,120,"2025-03-25T22:19:09.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677790,1742941149694,-2000.0,0.00051,120,"2025-03-25T22:19:09.694",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677791,1742941149728,-2000.0,0.00051,120,"2025-03-25T22:19:09.728",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677792,1742941149768,-2000.0,0.00051,120,"2025-03-25T22:19:09.768",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677793,1742941149803,-2000.0,0.00051,120,"2025-03-25T22:19:09.803",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677794,1742941149838,-812.54,0.00051132,120,"2025-03-25T22:19:09.838",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677795,1742941149873,-500.0,0.00051132,120,"2025-03-25T22:19:09.873",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677796,1742941149909,-500.0,0.00051132,120,"2025-03-25T22:19:09.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677797,1742941149946,-500.0,0.00051132,120,"2025-03-25T22:19:09.946",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677798,1742941149983,-627.23,0.00051132,120,"2025-03-25T22:19:09.983",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677799,1742941150020,-500.0,0.00051132,120,"2025-03-25T22:19:10.020",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677800,1742941150060,-1688.15,0.00051132,120,"2025-03-25T22:19:10.060",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677801,1742941150098,-538.01937344,0.00051132,120,"2025-03-25T22:19:10.098",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677802,1742941150136,-500.0,0.00051132,120,"2025-03-25T22:19:10.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677803,1742941150348,-539.52,0.00051232,120,"2025-03-25T22:19:10.348",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677804,1742941150385,-500.0,0.00051232,120,"2025-03-25T22:19:10.385",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677805,1742941150418,-1894.58,0.00051232,120,"2025-03-25T22:19:10.418",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677806,1742941150452,-500.0,0.00051232,120,"2025-03-25T22:19:10.452",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677807,1742941150488,-265.85944493,0.00051232,120,"2025-03-25T22:19:10.488",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677808,1742941150522,-946.67,0.00051232,120,"2025-03-25T22:19:10.522",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677809,1742941150560,-766.19,0.00051232,100,"2025-03-25T22:19:10.560",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677810,1742941150594,-1071.79,0.00051232,120,"2025-03-25T22:19:10.594",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677811,1742941150628,-1018.86,0.00051232,120,"2025-03-25T22:19:10.628",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677812,1742941150662,-4775.75,0.00051232,120,"2025-03-25T22:19:10.662",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677813,1742941150695,-840.81,0.00051232,120,"2025-03-25T22:19:10.695",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677814,1742941150730,-688.21,0.00051232,120,"2025-03-25T22:19:10.730",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677815,1742941150767,-554.09,0.00051232,30,"2025-03-25T22:19:10.767",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677816,1742941150801,-1472.34,0.00051232,120,"2025-03-25T22:19:10.801",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677817,1742941150837,-600.66,0.00051232,120,"2025-03-25T22:19:10.837",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677818,1742941150872,-2173.64,0.00051232,120,"2025-03-25T22:19:10.872",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677819,1742941150906,-230.18421534,0.00051232,120,"2025-03-25T22:19:10.906",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677820,1742941150940,-150.0,0.00051282,120,"2025-03-25T22:19:10.940",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677821,1742941150973,-355.40286,0.000513,120,"2025-03-25T22:19:10.973",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677822,1742941151006,-812.54,0.00051406,120,"2025-03-25T22:19:11.006",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677823,1742941151041,-500.0,0.00051406,120,"2025-03-25T22:19:11.041",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677824,1742941151076,-500.0,0.00051406,120,"2025-03-25T22:19:11.076",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677825,1742941151109,-500.0,0.00051406,120,"2025-03-25T22:19:11.109",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677826,1742941151146,-627.23,0.00051406,120,"2025-03-25T22:19:11.146",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677827,1742941151180,-239.2768873,0.00051406,120,"2025-03-25T22:19:11.180",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677828,1742941151217,-1688.15,0.00051406,120,"2025-03-25T22:19:11.217",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677829,1742941151254,-500.0,0.00051406,120,"2025-03-25T22:19:11.254",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677830,1742941151291,-3000.0,0.0005144,31,"2025-03-25T22:19:11.291",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677831,1742941151327,-80000.0,0.0005145,30,"2025-03-25T22:19:11.327",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677832,1742941151362,-539.52,0.00051506,120,"2025-03-25T22:19:11.362",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677833,1742941151396,-175.9931985,0.00051506,120,"2025-03-25T22:19:11.396",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677834,1742941151430,-1894.58,0.00051506,120,"2025-03-25T22:19:11.430",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677835,1742941151464,-500.0,0.00051506,120,"2025-03-25T22:19:11.464",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677836,1742941151499,-946.67,0.00051506,120,"2025-03-25T22:19:11.499",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677837,1742941151536,-766.19,0.00051506,100,"2025-03-25T22:19:11.536",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677838,1742941151571,-1071.79,0.00051506,120,"2025-03-25T22:19:11.571",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677839,1742941151607,-1018.86,0.00051506,120,"2025-03-25T22:19:11.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677840,1742941151641,-4775.75,0.00051506,120,"2025-03-25T22:19:11.641",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677841,1742941151675,-840.81,0.00051506,120,"2025-03-25T22:19:11.675",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677842,1742941151710,-688.21,0.00051506,120,"2025-03-25T22:19:11.710",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677843,1742941151745,-554.09,0.00051506,30,"2025-03-25T22:19:11.745",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677844,1742941151783,-1472.34,0.00051506,120,"2025-03-25T22:19:11.783",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677845,1742941151819,-600.66,0.00051506,120,"2025-03-25T22:19:11.819",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677846,1742941151856,-2173.64,0.00051506,120,"2025-03-25T22:19:11.856",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677847,1742941151890,-812.54,0.0005168,120,"2025-03-25T22:19:11.890",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677848,1742941151925,-500.0,0.0005168,120,"2025-03-25T22:19:11.925",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677849,1742941151961,-500.0,0.0005168,120,"2025-03-25T22:19:11.961",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677850,1742941151996,-500.0,0.0005168,120,"2025-03-25T22:19:11.996",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677851,1742941152033,-627.23,0.0005168,120,"2025-03-25T22:19:12.033",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677852,1742941152070,-1688.15,0.0005168,120,"2025-03-25T22:19:12.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677853,1742941152106,-500.0,0.0005168,120,"2025-03-25T22:19:12.106",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677854,1742941152141,-1533158.4,0.0005169,120,"2025-03-25T22:19:12.141",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677855,1742941152177,-539.52,0.0005178,120,"2025-03-25T22:19:12.177",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677856,1742941152213,-1894.58,0.0005178,120,"2025-03-25T22:19:12.213",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677857,1742941152248,-500.0,0.0005178,120,"2025-03-25T22:19:12.248",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677858,1742941152284,-946.67,0.0005178,120,"2025-03-25T22:19:12.284",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677859,1742941152321,-766.19,0.0005178,100,"2025-03-25T22:19:12.321",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677860,1742941152356,-1071.79,0.0005178,120,"2025-03-25T22:19:12.356",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677861,1742941152392,-1018.86,0.0005178,120,"2025-03-25T22:19:12.392",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677862,1742941152427,-4775.75,0.0005178,120,"2025-03-25T22:19:12.427",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677863,1742941152463,-840.81,0.0005178,120,"2025-03-25T22:19:12.463",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677864,1742941152500,-688.21,0.0005178,120,"2025-03-25T22:19:12.500",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677865,1742941152535,-554.09,0.0005178,30,"2025-03-25T22:19:12.535",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677866,1742941152570,-1472.34,0.0005178,120,"2025-03-25T22:19:12.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677867,1742941152604,-600.66,0.0005178,120,"2025-03-25T22:19:12.604",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677868,1742941152641,-2173.64,0.0005178,120,"2025-03-25T22:19:12.641",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677869,1742941152674,-113071.14013732,0.000518,120,"2025-03-25T22:19:12.674",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677870,1742941152709,-1593.23373957,0.000518,120,"2025-03-25T22:19:12.709",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677871,1742941152746,-427.57298662,0.000519,120,"2025-03-25T22:19:12.746",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677872,1742941152781,-142933.80400653,0.000519,120,"2025-03-25T22:19:12.781",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677873,1742941152817,-812.54,0.00051954,120,"2025-03-25T22:19:12.817",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677874,1742941152853,-626.53927982,0.00051954,120,"2025-03-25T22:19:12.853",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677875,1742941152889,-361.21833862,0.00051954,120,"2025-03-25T22:19:12.889",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677876,1742941152925,-500.0,0.00051954,120,"2025-03-25T22:19:12.925",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677877,1742941152961,-627.23,0.00051954,120,"2025-03-25T22:19:12.961",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677878,1742941153000,-1688.15,0.00051954,120,"2025-03-25T22:19:13.000",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677879,1742941153037,-500.0,0.00051954,120,"2025-03-25T22:19:13.037",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677880,1742941153077,-294815.57124192,0.00051999,30,"2025-03-25T22:19:13.077",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677881,1742941157305,-500.0,0.00047022,120,"2025-03-25T22:19:17.305",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677882,1742941157343,-500.0,0.00047296,120,"2025-03-25T22:19:17.343",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677883,1742941157381,-500.0,0.0004757,120,"2025-03-25T22:19:17.381",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677884,1742941157421,-500.0,0.00047844,120,"2025-03-25T22:19:17.421",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677885,1742941157461,-500.0,0.00048118,120,"2025-03-25T22:19:17.461",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677886,1742941157497,-500.0,0.00048392,120,"2025-03-25T22:19:17.497",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677887,1742941157534,-500.0,0.00048666,120,"2025-03-25T22:19:17.534",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677888,1742941157570,-500.0,0.0004894,120,"2025-03-25T22:19:17.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677889,1742941157607,-287.2988786,0.00049214,120,"2025-03-25T22:19:17.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677890,1742941157645,-2395.36,0.00050036,120,"2025-03-25T22:19:17.645",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677891,1742941157681,-2395.36,0.0005031,120,"2025-03-25T22:19:17.681",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677892,1742941157716,-2395.36,0.00050584,120,"2025-03-25T22:19:17.716",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677893,1742941157751,-2395.36,0.00050858,120,"2025-03-25T22:19:17.751",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677894,1742941157788,-2395.36,0.00051132,120,"2025-03-25T22:19:17.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677895,1742941157824,-2395.36,0.00051406,120,"2025-03-25T22:19:17.824",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677896,1742941157860,-2395.36,0.0005168,120,"2025-03-25T22:19:17.860",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677897,1742941157897,-2395.36,0.00051954,120,"2025-03-25T22:19:17.897",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677898,1742941157936,-58907.12352334,0.00051999,30,"2025-03-25T22:19:17.936",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677899,1742941157975,-50000.0,0.00052,52,"2025-03-25T22:19:17.975",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677900,1742941158011,-1000.0,0.00052,120,"2025-03-25T22:19:18.011",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677901,1742941158048,-615000.0,0.00052,120,"2025-03-25T22:19:18.048",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677902,1742941158085,-1000000.0,0.00052,120,"2025-03-25T22:19:18.085",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677903,1742941158122,-20000.0,0.00052,120,"2025-03-25T22:19:18.122",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677904,1742941158162,-1000000.0,0.00052,120,"2025-03-25T22:19:18.162",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677905,1742941158200,-1000000.0,0.00052,120,"2025-03-25T22:19:18.200",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677906,1742941158238,-1000000.0,0.00052,120,"2025-03-25T22:19:18.238",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677907,1742941158276,-231642.69759806,0.00052,120,"2025-03-25T22:19:18.276",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677908,1742941161948,-1000.0,0.00051211,120,"2025-03-25T22:19:21.948",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677909,1742941161988,-768357.30240194,0.00052,120,"2025-03-25T22:19:21.988",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677910,1742941162028,-1000000.0,0.00052,120,"2025-03-25T22:19:22.028",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677911,1742941162068,-1000000.0,0.00052,120,"2025-03-25T22:19:22.068",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677912,1742941162107,-1000000.0,0.00052,120,"2025-03-25T22:19:22.107",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677913,1742941162145,-1000000.0,0.00052,120,"2025-03-25T22:19:22.145",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677914,1742941162183,-150.0,0.00052,30,"2025-03-25T22:19:22.183",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677915,1742941162223,-150.0,0.00052,120,"2025-03-25T22:19:22.223",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677916,1742941162267,-11534.14935711,0.00052,30,"2025-03-25T22:19:22.267",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677917,1742941162306,-581.4823675,0.00052,120,"2025-03-25T22:19:22.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677918,1742941162345,-880.23297401,0.00052,30,"2025-03-25T22:19:22.345",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677919,1742941162382,-164.58777287,0.00052,30,"2025-03-25T22:19:22.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677920,1742941162417,-300.0,0.00052,30,"2025-03-25T22:19:22.417",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677921,1742941162453,-539.52,0.00052054,120,"2025-03-25T22:19:22.453",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677922,1742941162489,-1894.58,0.00052054,120,"2025-03-25T22:19:22.489",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677923,1742941162526,-500.0,0.00052054,120,"2025-03-25T22:19:22.526",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677924,1742941162563,-946.67,0.00052054,120,"2025-03-25T22:19:22.563",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677925,1742941162601,-1018.86,0.00052054,120,"2025-03-25T22:19:22.601",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677926,1742941162639,-4775.75,0.00052054,120,"2025-03-25T22:19:22.639",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677927,1742941162675,-688.21,0.00052054,120,"2025-03-25T22:19:22.675",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677928,1742941162710,-554.09,0.00052054,30,"2025-03-25T22:19:22.710",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677929,1742941162749,-1472.34,0.00052054,120,"2025-03-25T22:19:22.749",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677930,1742941162784,-600.66,0.00052054,120,"2025-03-25T22:19:22.784",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677931,1742941162820,-2173.64,0.00052054,120,"2025-03-25T22:19:22.820",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677932,1742941162855,-812.54,0.00052228,120,"2025-03-25T22:19:22.855",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677933,1742941162893,-500.0,0.00052228,120,"2025-03-25T22:19:22.893",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677934,1742941162930,-627.23,0.00052228,120,"2025-03-25T22:19:22.930",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677935,1742941162967,-1688.15,0.00052228,120,"2025-03-25T22:19:22.967",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677936,1742941163002,-500.0,0.00052228,120,"2025-03-25T22:19:23.002",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677937,1742941163039,-2395.36,0.00052228,120,"2025-03-25T22:19:23.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677938,1742941163076,-151.12,0.00052266,120,"2025-03-25T22:19:23.076",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677939,1742941163113,-539.52,0.00052328,120,"2025-03-25T22:19:23.113",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677940,1742941163152,-1894.58,0.00052328,120,"2025-03-25T22:19:23.152",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677941,1742941163188,-500.0,0.00052328,120,"2025-03-25T22:19:23.188",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677942,1742941163225,-946.67,0.00052328,120,"2025-03-25T22:19:23.225",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677943,1742941163261,-1018.86,0.00052328,120,"2025-03-25T22:19:23.261",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677944,1742941163300,-4775.75,0.00052328,120,"2025-03-25T22:19:23.300",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677945,1742941163338,-688.21,0.00052328,120,"2025-03-25T22:19:23.338",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677946,1742941163378,-554.09,0.00052328,30,"2025-03-25T22:19:23.378",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677947,1742941163415,-1472.34,0.00052328,120,"2025-03-25T22:19:23.415",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677948,1742941163451,-600.66,0.00052328,120,"2025-03-25T22:19:23.451",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677949,1742941163489,-2173.64,0.00052328,120,"2025-03-25T22:19:23.489",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677950,1742941163524,-168.48888889,0.00052438,120,"2025-03-25T22:19:23.524",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677951,1742941163563,-355.40286,0.000525,120,"2025-03-25T22:19:23.563",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677952,1742941163603,-10002.4793681,0.000525,120,"2025-03-25T22:19:23.603",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677953,1742941163642,-812.54,0.00052502,120,"2025-03-25T22:19:23.642",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677954,1742941163678,-377.54260498,0.00052502,120,"2025-03-25T22:19:23.678",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677955,1742941163712,-627.23,0.00052502,120,"2025-03-25T22:19:23.712",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677956,1742941163748,-1688.15,0.00052502,120,"2025-03-25T22:19:23.748",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677957,1742941163785,-500.0,0.00052502,120,"2025-03-25T22:19:23.785",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677958,1742941163821,-2395.36,0.00052502,120,"2025-03-25T22:19:23.821",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677959,1742941163856,-539.52,0.00052602,120,"2025-03-25T22:19:23.856",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677960,1742941163892,-1894.58,0.00052602,120,"2025-03-25T22:19:23.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677961,1742941163928,-212.25685435,0.00052602,120,"2025-03-25T22:19:23.928",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677962,1742941163963,-946.67,0.00052602,120,"2025-03-25T22:19:23.963",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677963,1742941164000,-1018.86,0.00052602,120,"2025-03-25T22:19:24.000",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677964,1742941164038,-4775.75,0.00052602,120,"2025-03-25T22:19:24.038",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677965,1742941164077,-688.21,0.00052602,120,"2025-03-25T22:19:24.077",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677966,1742941164226,-554.09,0.00052602,30,"2025-03-25T22:19:24.226",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677967,1742941164268,-1472.34,0.00052602,120,"2025-03-25T22:19:24.268",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677968,1742941164306,-600.66,0.00052602,120,"2025-03-25T22:19:24.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677969,1742941164345,-2173.64,0.00052602,120,"2025-03-25T22:19:24.345",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677970,1742941164382,-150.0,0.00052652,120,"2025-03-25T22:19:24.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677971,1742941164421,-3000.0,0.0005266,31,"2025-03-25T22:19:24.421",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677972,1742941164456,-3000.0,0.0005266,30,"2025-03-25T22:19:24.456",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677973,1742941164492,-812.54,0.00052776,120,"2025-03-25T22:19:24.492",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677974,1742941164530,-627.23,0.00052776,120,"2025-03-25T22:19:24.530",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677975,1742941164570,-1688.15,0.00052776,120,"2025-03-25T22:19:24.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677976,1742941164607,-500.0,0.00052776,120,"2025-03-25T22:19:24.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677977,1742941164645,-2395.36,0.00052776,120,"2025-03-25T22:19:24.645",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677978,1742941164682,-3000.0,0.0005286,30,"2025-03-25T22:19:24.682",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677979,1742941164720,-539.73834602,0.00052876,120,"2025-03-25T22:19:24.720",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677980,1742941164759,-1894.75146782,0.00052876,120,"2025-03-25T22:19:24.759",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677981,1742941164801,-946.74764517,0.00052876,120,"2025-03-25T22:19:24.801",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677982,1742941164840,-1018.94,0.00052876,120,"2025-03-25T22:19:24.840",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677983,1742941164879,-4775.88059542,0.00052876,120,"2025-03-25T22:19:24.879",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677984,1742941164915,-688.26339861,0.00052876,120,"2025-03-25T22:19:24.915",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677985,1742941164954,-554.21856388,0.00052876,30,"2025-03-25T22:19:24.954",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677986,1742941164991,-1472.53169621,0.00052876,120,"2025-03-25T22:19:24.991",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677987,1742941165031,-600.88190708,0.00052876,120,"2025-03-25T22:19:25.031",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677988,1742941165071,-2173.74974881,0.00052876,120,"2025-03-25T22:19:25.071",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677989,1742941165108,-485.02146,0.00052884,83,"2025-03-25T22:19:25.108",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677990,1742941165148,-1064.0,0.00052911,30,"2025-03-25T22:19:25.148",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677991,1742941165192,-50000.0,0.00053,53,"2025-03-25T22:19:25.192",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677992,1742941165228,-510.80530729,0.00053,120,"2025-03-25T22:19:25.228",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677993,1742941165266,-66176.62441394,0.00053,120,"2025-03-25T22:19:25.266",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677994,1742941166924,-1000000.0,0.00052,120,"2025-03-25T22:19:26.924",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677995,1742941166968,-933823.37558606,0.00053,120,"2025-03-25T22:19:26.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677996,1742941167009,-5000.0,0.00053,120,"2025-03-25T22:19:27.009",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677997,1742941167052,-3915.10266668,0.00053,120,"2025-03-25T22:19:27.052",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677998,1742941167093,-186.4197552,0.00053,54,"2025-03-25T22:19:27.093",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356677999,1742941167131,-812.54,0.0005305,120,"2025-03-25T22:19:27.131",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678000,1742941167167,-627.23,0.0005305,120,"2025-03-25T22:19:27.167",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678001,1742941167204,-1688.15,0.0005305,120,"2025-03-25T22:19:27.204",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678002,1742941167243,-309.36326587,0.0005305,120,"2025-03-25T22:19:27.243",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678003,1742941167279,-2395.36,0.0005305,120,"2025-03-25T22:19:27.279",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678004,1742941167316,-166.31,0.00053058,120,"2025-03-25T22:19:27.316",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678005,1742941167351,-812.65314937,0.00053324,120,"2025-03-25T22:19:27.351",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678006,1742941167387,-627.45536667,0.00053324,120,"2025-03-25T22:19:27.387",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678007,1742941167428,-1688.32275853,0.00053324,120,"2025-03-25T22:19:27.428",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678008,1742941167466,-2395.4872,0.00053324,120,"2025-03-25T22:19:27.466",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678009,1742941167501,-523177.0,0.0005344,30,"2025-03-25T22:19:27.501",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678010,1742941167536,-3000.0,0.0005344,31,"2025-03-25T22:19:27.536",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678011,1742941167571,-355.40286,0.000537,120,"2025-03-25T22:19:27.571",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678012,1742941167607,-1000000.0,0.0005388,30,"2025-03-25T22:19:27.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678013,1742941167643,-50000.0,0.00054,54,"2025-03-25T22:19:27.643",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678014,1742941167677,-510.80530729,0.00054,120,"2025-03-25T22:19:27.677",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678015,1742941167711,-1000000.0,0.00054,120,"2025-03-25T22:19:27.711",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678016,1742941167750,-468509.02208433,0.00054,120,"2025-03-25T22:19:27.750",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678017,1742941170106,-560.79407523,0.00054,61,"2025-03-25T22:19:30.106",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678018,1742941170147,-531490.97791567,0.00054,120,"2025-03-25T22:19:30.147",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678019,1742941170187,-1000000.0,0.00054,120,"2025-03-25T22:19:30.187",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678020,1742941170226,-1000000.0,0.00054,120,"2025-03-25T22:19:30.226",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678021,1742941170264,-1000000.0,0.00054,120,"2025-03-25T22:19:30.264",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678022,1742941170299,-18048.39502648,0.00054,120,"2025-03-25T22:19:30.299",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678023,1742941170334,-50000.0,0.00054,120,"2025-03-25T22:19:30.334",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678024,1742941170374,-450.0,0.00054,55,"2025-03-25T22:19:30.374",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678025,1742941170411,-200.0,0.00054,120,"2025-03-25T22:19:30.411",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678026,1742941170448,-9999.999999,0.00054,120,"2025-03-25T22:19:30.448",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678027,1742941170484,-150.0,0.00054021,120,"2025-03-25T22:19:30.484",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678028,1742941170520,-80000.0,0.0005437,30,"2025-03-25T22:19:30.520",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678029,1742941170556,-81429.79599542,0.000544,120,"2025-03-25T22:19:30.556",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678030,1742941170591,-1500.0,0.00054444,30,"2025-03-25T22:19:30.591",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678031,1742941170625,-1500.0,0.0005456,30,"2025-03-25T22:19:30.625",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678032,1742941170659,-1899.0,0.00054767,120,"2025-03-25T22:19:30.659",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678033,1742941170696,-1899.0,0.00054767,120,"2025-03-25T22:19:30.696",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678034,1742941170730,-1899.0,0.00054767,120,"2025-03-25T22:19:30.730",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678035,1742941170766,-1899.0,0.00054767,120,"2025-03-25T22:19:30.766",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678036,1742941170802,-1899.0,0.00054767,120,"2025-03-25T22:19:30.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678037,1742941170838,-1899.0,0.00054767,120,"2025-03-25T22:19:30.838",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678038,1742941170873,-1899.0,0.00054767,120,"2025-03-25T22:19:30.873",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678039,1742941171032,-1899.0,0.00054767,120,"2025-03-25T22:19:31.032",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678040,1742941171073,-1899.0,0.00054767,120,"2025-03-25T22:19:31.073",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678041,1742941171112,-1899.0,0.00054767,120,"2025-03-25T22:19:31.112",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678042,1742941171153,-1899.0,0.00054767,120,"2025-03-25T22:19:31.153",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678043,1742941171191,-1899.0,0.00054767,120,"2025-03-25T22:19:31.191",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678044,1742941171229,-1899.0,0.00054767,120,"2025-03-25T22:19:31.229",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678045,1742941171267,-1899.0,0.00054767,120,"2025-03-25T22:19:31.267",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678046,1742941171306,-1899.0,0.00054767,120,"2025-03-25T22:19:31.306",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678047,1742941171342,-1899.0,0.00054767,120,"2025-03-25T22:19:31.342",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678048,1742941171379,-1899.0,0.00054767,120,"2025-03-25T22:19:31.379",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678049,1742941171414,-650.63883142,0.00054767,120,"2025-03-25T22:19:31.414",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678050,1742941171449,-313.13932374,0.00054794,120,"2025-03-25T22:19:31.449",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678051,1742941171484,-331.66553432,0.00054794,120,"2025-03-25T22:19:31.484",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678052,1742941171521,-13073.51,0.00054795,30,"2025-03-25T22:19:31.521",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678053,1742941171557,-26789.44,0.0005487,120,"2025-03-25T22:19:31.557",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678054,1742941171591,-1500.90263401,0.000549,120,"2025-03-25T22:19:31.591",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678055,1742941171628,-355.40286,0.000549,120,"2025-03-25T22:19:31.628",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678056,1742941171665,-5966.25306848,0.0005498,120,"2025-03-25T22:19:31.665",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678057,1742941171702,-1000.0,0.00054999,120,"2025-03-25T22:19:31.702",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678058,1742941171744,-50000.0,0.00055,55,"2025-03-25T22:19:31.744",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678059,1742941171785,-510.80530729,0.00055,120,"2025-03-25T22:19:31.785",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678060,1742941171822,-1000000.0,0.00055,120,"2025-03-25T22:19:31.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678061,1742941171860,-3284.95590904,0.00055,30,"2025-03-25T22:19:31.860",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678062,1742941171897,-6920.52,0.00055,120,"2025-03-25T22:19:31.897",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678063,1742941171935,-81689.8035199,0.00055,120,"2025-03-25T22:19:31.935",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678065,1742941179521,-2000.0,0.00051,120,"2025-03-25T22:19:39.521",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678066,1742941179559,-2000.0,0.00051,120,"2025-03-25T22:19:39.559",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678067,1742941179596,-270.459679,0.00051,120,"2025-03-25T22:19:39.596",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678068,1742941179632,-270.459679,0.0005145,120,"2025-03-25T22:19:39.632",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678069,1742941179669,-270.459679,0.0005169,120,"2025-03-25T22:19:39.669",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678070,1742941179704,-270.459679,0.00052,120,"2025-03-25T22:19:39.704",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678071,1742941179741,-270.459679,0.00052,120,"2025-03-25T22:19:39.741",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678072,1742941179779,-270.459679,0.00052,120,"2025-03-25T22:19:39.779",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678073,1742941179815,-270.459679,0.00052,120,"2025-03-25T22:19:39.815",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678074,1742941179851,-270.459679,0.00052,120,"2025-03-25T22:19:39.851",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678075,1742941179887,-1000000.0,0.00053,120,"2025-03-25T22:19:39.887",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678076,1742941179926,-918310.1964801,0.00055,120,"2025-03-25T22:19:39.926",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678077,1742941179962,-1000000.0,0.00055,120,"2025-03-25T22:19:39.962",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678078,1742941179999,-1000000.0,0.00055,120,"2025-03-25T22:19:39.999",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678079,1742941180034,-1000000.0,0.00055,120,"2025-03-25T22:19:40.034",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678080,1742941180071,-75526.1260879,0.00055,120,"2025-03-25T22:19:40.071",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678082,1742941185700,-160.15149777,0.000477,34,"2025-03-25T22:19:45.700",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678083,1742941185745,-270.459679,0.00051,120,"2025-03-25T22:19:45.745",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678084,1742941185785,-244.169765,0.00051,120,"2025-03-25T22:19:45.785",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678085,1742941185822,-2000.0,0.00051,120,"2025-03-25T22:19:45.822",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678086,1742941185860,-270.459679,0.0005145,120,"2025-03-25T22:19:45.860",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678087,1742941185897,-270.459679,0.0005169,120,"2025-03-25T22:19:45.897",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678088,1742941185942,-270.459679,0.00052,120,"2025-03-25T22:19:45.942",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678089,1742941185981,-270.459679,0.00052,120,"2025-03-25T22:19:45.981",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678090,1742941186023,-270.459679,0.00052,120,"2025-03-25T22:19:46.023",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678091,1742941186065,-270.459679,0.00052,120,"2025-03-25T22:19:46.065",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678092,1742941186105,-270.459679,0.00052,120,"2025-03-25T22:19:46.105",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678093,1742941186144,-270.459679,0.00053,120,"2025-03-25T22:19:46.144",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678094,1742941186183,-270.459679,0.00053,120,"2025-03-25T22:19:46.183",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678095,1742941186221,-270.459679,0.0005344,120,"2025-03-25T22:19:46.221",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678096,1742941186259,-270.459683,0.0005344,120,"2025-03-25T22:19:46.259",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678097,1742941186300,-924473.8739121,0.00055,120,"2025-03-25T22:19:46.300",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678098,1742941186340,-1000000.0,0.00055,120,"2025-03-25T22:19:46.340",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678099,1742941186381,-1000000.0,0.00055,120,"2025-03-25T22:19:46.381",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678100,1742941186415,-1000000.0,0.00055,120,"2025-03-25T22:19:46.415",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678101,1742941186450,-1000000.0,0.00055,120,"2025-03-25T22:19:46.450",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678102,1742941186484,-450.0,0.00055,56,"2025-03-25T22:19:46.484",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678103,1742941186518,-11534.14935711,0.00055,30,"2025-03-25T22:19:46.518",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678104,1742941186552,-650.0,0.00055,120,"2025-03-25T22:19:46.552",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678105,1742941186587,-150.0,0.00055,55,"2025-03-25T22:19:46.587",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678106,1742941186732,-500.0,0.00055068,120,"2025-03-25T22:19:46.732",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678107,1742941186771,-500.0,0.00055342,120,"2025-03-25T22:19:46.771",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678108,1742941186807,-150.0,0.00055391,120,"2025-03-25T22:19:46.807",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678109,1742941186845,-2500.0,0.0005544,31,"2025-03-25T22:19:46.845",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678110,1742941186881,-500.0,0.00055616,120,"2025-03-25T22:19:46.881",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678111,1742941186916,-500.0,0.0005589,120,"2025-03-25T22:19:46.916",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678112,1742941186953,-50000.0,0.00056,56,"2025-03-25T22:19:46.953",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678113,1742941186988,-2442.13931602,0.00056,120,"2025-03-25T22:19:46.988",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678115,1742941194251,-160.15,0.000482,36,"2025-03-25T22:19:54.251",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678116,1742941194298,-2155.524,0.00051,120,"2025-03-25T22:19:54.298",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678117,1742941194338,-160.15,0.000547,49,"2025-03-25T22:19:54.338",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678118,1742941194379,-997557.86068398,0.00056,120,"2025-03-25T22:19:54.379",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678119,1742941194414,-500.143,0.00056,120,"2025-03-25T22:19:54.414",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678120,1742941194450,-4457.8151387,0.00056,120,"2025-03-25T22:19:54.450",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678121,1742941194486,-200.0,0.00056,120,"2025-03-25T22:19:54.486",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678122,1742941194521,-150.0,0.00056,56,"2025-03-25T22:19:54.521",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678123,1742941194558,-200.0,0.00056,100,"2025-03-25T22:19:54.558",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678124,1742941194593,-40000.0,0.00056,120,"2025-03-25T22:19:54.593",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678125,1742941194628,-450.0,0.00056,57,"2025-03-25T22:19:54.628",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678126,1742941194663,-355.40294,0.000561,120,"2025-03-25T22:19:54.663",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678127,1742941194699,-500.0,0.00056164,120,"2025-03-25T22:19:54.699",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678128,1742941194735,-3000.0,0.000563,30,"2025-03-25T22:19:54.735",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678129,1742941194769,-500.0,0.00056438,120,"2025-03-25T22:19:54.769",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678130,1742941194804,-1500.0,0.0005658,30,"2025-03-25T22:19:54.804",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678131,1742941194839,-500.0,0.00056712,120,"2025-03-25T22:19:54.839",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678132,1742941194875,-150.0,0.00056761,120,"2025-03-25T22:19:54.875",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678133,1742941194910,-2000.0,0.0005678,30,"2025-03-25T22:19:54.910",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678134,1742941194946,-1000.0,0.00056901,120,"2025-03-25T22:19:54.946",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678135,1742941194983,-500.0,0.00056913,60,"2025-03-25T22:19:54.983",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678136,1742941195027,-511.83289477,0.00056986,120,"2025-03-25T22:19:55.027",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678137,1742941195071,-50000.0,0.00057,57,"2025-03-25T22:19:55.071",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678138,1742941195112,-579.30454944,0.00057,120,"2025-03-25T22:19:55.112",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678139,1742941195151,-1025.0,0.00057,120,"2025-03-25T22:19:55.151",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678140,1742941195190,-510.80530729,0.00057,120,"2025-03-25T22:19:55.190",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678141,1742941195229,-500.143,0.00057,120,"2025-03-25T22:19:55.229",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678142,1742941195268,-450.0,0.00057,59,"2025-03-25T22:19:55.268",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678143,1742941195305,-1000000.0,0.00057,120,"2025-03-25T22:19:55.305",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678144,1742941195345,-1000000.0,0.00057,120,"2025-03-25T22:19:55.345",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678145,1742941195383,-19965.85310469,0.00057,120,"2025-03-25T22:19:55.383",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678146,1742941195420,-2446.7,0.0005742,120,"2025-03-25T22:19:55.420",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678147,1742941195457,-500.0,0.000575,120,"2025-03-25T22:19:55.457",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678148,1742941195493,-1867513.31538113,0.00057534,120,"2025-03-25T22:19:55.493",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678149,1742941200359,-150.0,0.00056913,60,"2025-03-25T22:20:00.359",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678150,1742941200399,-4999850.0,0.00057534,120,"2025-03-25T22:20:00.399",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678152,1742941203484,-500.0,0.00047021,120,"2025-03-25T22:20:03.484",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678153,1742941203542,-3541882.15397272,0.00057534,120,"2025-03-25T22:20:03.542",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678154,1742941203584,-150.0,0.00057534,120,"2025-03-25T22:20:03.584",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678155,1742941204949,500.0,0.00047021,120,"2025-03-25T22:20:04.949",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678156,1742941205002,500.0,0.00047021,120,"2025-03-25T22:20:05.002",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678157,1742941206434,151.0,0.00050578,120,"2025-03-25T22:20:06.434",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678158,1742941207235,535.42147109,0.00047021,120,"2025-03-25T22:20:07.235",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678159,1742941207568,226.66717935,0.00052717,30,"2025-03-25T22:20:07.568",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678160,1742941207644,500.0,0.00047021,120,"2025-03-25T22:20:07.644",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678161,1742941209937,554.77773683,0.00047021,120,"2025-03-25T22:20:09.937",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678163,1742941210858,88888.0,0.00047297,120,"2025-03-25T22:20:10.858",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678165,1742941212528,226.66717935,0.00057435,30,"2025-03-25T22:20:12.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678167,1742941214221,504.14218884,0.00047021,120,"2025-03-25T22:20:14.221",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678178,1742941508541,10217.0,0.00012,2,"2025-03-25T22:25:08.541",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678179,1742941508576,282272.79789455,0.00012,2,"2025-03-25T22:25:08.576",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678183,1742941582794,-225.39008775,0.0002361,7,"2025-03-25T22:26:22.794",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678185,1742941622455,-178.67,0.0002361,7,"2025-03-25T22:27:02.455",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356678186,1742941625140,-170.02,0.000125,3,"2025-03-25T22:27:05.140",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356679592,1742941678723,58677.22823909,0.0001,2,"2025-03-25T22:27:58.723",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680964,1742941737870,-185.38286,0.000125,3,"2025-03-25T22:28:57.870",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680965,1742941737895,-289.11494,0.000151,2,"2025-03-25T22:28:57.895",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680967,1742941752872,-210.885059,0.000151,2,"2025-03-25T22:29:12.872",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680968,1742941752895,-89.84024823,0.0001901,7,"2025-03-25T22:29:12.895",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680969,1742941755369,-252.8338836,0.0001901,7,"2025-03-25T22:29:15.369",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680970,1742941759180,-471.10690917,0.00023609,10,"2025-03-25T22:29:19.180",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680972,1742941781223,-376.17062974,0.000199,2,"2025-03-25T22:29:41.223",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680973,1742941803187,178.99,0.00025,60,"2025-03-25T22:30:03.187",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356680976,1742941830213,-1297.0746,0.000199,2,"2025-03-25T22:30:30.213",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681001,1742941831664,-245.23332257,0.0002,7,"2025-03-25T22:30:31.664",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681002,1742941831674,-121.61168743,0.0002,7,"2025-03-25T22:30:31.674",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681003,1742941831685,-641.86987922,0.0002,7,"2025-03-25T22:30:31.685",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681004,1742941831695,-428.86707585,0.0002,7,"2025-03-25T22:30:31.695",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681005,1742941831707,-817.45027807,0.0002,7,"2025-03-25T22:30:31.707",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681006,1742941831719,-1554.80251097,0.0002,7,"2025-03-25T22:30:31.719",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681007,1742941831729,-505.30197558,0.0002,7,"2025-03-25T22:30:31.729",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681008,1742941831738,-802.0743281,0.0002,7,"2025-03-25T22:30:31.738",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681009,1742941831749,-211.02920579,0.000219,3,"2025-03-25T22:30:31.749",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681010,1742941831760,-760.02504023,0.00022,7,"2025-03-25T22:30:31.760",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681011,1742941831771,-466.49633,0.00023455,2,"2025-03-25T22:30:31.771",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681012,1742941831782,-5393.06588397,0.00023573,2,"2025-03-25T22:30:31.782",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681013,1742941831792,-346.12801022,0.00023573,2,"2025-03-25T22:30:31.792",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681014,1742941831802,-163.55656347,0.00023573,2,"2025-03-25T22:30:31.802",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681015,1742941831820,-833.3107227,0.00023609,10,"2025-03-25T22:30:31.820",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681016,1742941831831,-1100.93600369,0.00023609,10,"2025-03-25T22:30:31.831",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681017,1742941831841,-1304.41763188,0.00023609,10,"2025-03-25T22:30:31.841",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681018,1742941831851,-450.0,0.00023609,2,"2025-03-25T22:30:31.851",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681019,1742941831862,-5376.86660272,0.0002361,7,"2025-03-25T22:30:31.862",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681020,1742941831875,-823.89692,0.0002361,7,"2025-03-25T22:30:31.875",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681021,1742941831888,-876.27723803,0.0002361,7,"2025-03-25T22:30:31.888",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681022,1742941831900,-495.69928511,0.0002361,7,"2025-03-25T22:30:31.900",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681023,1742941831912,-10268.78163509,0.0002361,7,"2025-03-25T22:30:31.912",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681024,1742941831924,-606.20981231,0.0002361,7,"2025-03-25T22:30:31.924",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681025,1742941831944,-5458.00703513,0.0002361,7,"2025-03-25T22:30:31.944",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681026,1742941831956,-1470.0270777,0.0002361,7,"2025-03-25T22:30:31.956",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681027,1742941831968,-946.24,0.0002361,7,"2025-03-25T22:30:31.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681028,1742941831990,-187203.89501183,0.0002361,7,"2025-03-25T22:30:31.990",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681029,1742941832002,-387.11776415,0.0002361,7,"2025-03-25T22:30:32.002",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681030,1742941832016,-2701.01323234,0.0002361,7,"2025-03-25T22:30:32.016",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681031,1742941832028,-309.89608168,0.0002361,7,"2025-03-25T22:30:32.028",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681032,1742941832040,-774.11146098,0.0002361,7,"2025-03-25T22:30:32.040",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681033,1742941832052,-500.0,0.0002361,7,"2025-03-25T22:30:32.052",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681136,1742941837574,-2500.0,0.0002361,7,"2025-03-25T22:30:37.574",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681138,1742941837656,-85886.88160797,0.0002361,7,"2025-03-25T22:30:37.656",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681139,1742941837669,-3831.10195293,0.0002361,7,"2025-03-25T22:30:37.669",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681140,1742941837683,-166518.94437003,0.0002361,7,"2025-03-25T22:30:37.683",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681141,1742941837764,-4231.9277,0.0002361,7,"2025-03-25T22:30:37.764",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681142,1742941837775,-531.0752907,0.0002361,7,"2025-03-25T22:30:37.775",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681143,1742941837786,-364.04259866,0.0002361,7,"2025-03-25T22:30:37.786",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681246,1742941839107,1096.65817951,0.00032268,120,"2025-03-25T22:30:39.107",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681249,1742941839921,-263.07931351,0.0002361,7,"2025-03-25T22:30:39.921",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681250,1742941840528,-0.00357976,0.0002361,7,"2025-03-25T22:30:40.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681321,1742941844208,-1755.754,0.0002361,7,"2025-03-25T22:30:44.208",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681322,1742941844244,-260.64482226,0.0002361,7,"2025-03-25T22:30:44.244",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681327,1742941846562,-1752.68,0.0002361,7,"2025-03-25T22:30:46.562",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681328,1742941846792,-301.3760506,0.0002361,7,"2025-03-25T22:30:46.792",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356681329,1742941848068,5526.0,0.00032268,120,"2025-03-25T22:30:48.068",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682011,1742943031850,-166.66666666,0.00023499,2,"2025-03-25T22:50:31.850",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682012,1742943031859,-477.75519925,0.00023509,2,"2025-03-25T22:50:31.859",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682013,1742943031869,-150.0,0.00023591,2,"2025-03-25T22:50:31.869",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682014,1742943031878,-300.0,0.00023599,2,"2025-03-25T22:50:31.878",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682015,1742943031887,-824.69125901,0.000236,2,"2025-03-25T22:50:31.887",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682016,1742943031899,-11651.54697494,0.000236,2,"2025-03-25T22:50:31.899",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682017,1742943031908,-150.0,0.00023609,2,"2025-03-25T22:50:31.908",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682018,1742943031917,-7871.94371505,0.0002361,7,"2025-03-25T22:50:31.917",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682019,1742943031933,-5574.96988857,0.0002361,7,"2025-03-25T22:50:31.933",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682020,1742943031971,-406.62984175,0.0002361,7,"2025-03-25T22:50:31.971",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682021,1742943031995,-859.23838,0.0002361,7,"2025-03-25T22:50:31.995",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682031,1742943037797,-428.94653568,0.0002361,7,"2025-03-25T22:50:37.797",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682032,1742943037813,-70410.22190149,0.0002361,7,"2025-03-25T22:50:37.813",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682033,1742943037827,-264.96815695,0.000239,3,"2025-03-25T22:50:37.827",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682034,1742943037838,-300.72530723,0.0002425,2,"2025-03-25T22:50:37.838",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682035,1742943037849,-250.0,0.00025,2,"2025-03-25T22:50:37.849",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682036,1742943037862,-15000.0,0.000259,7,"2025-03-25T22:50:37.862",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682037,1742943037874,-299.99,0.000259,12,"2025-03-25T22:50:37.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682038,1742943037885,-817.15,0.000259,2,"2025-03-25T22:50:37.885",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682039,1742943037896,-9389.24,0.000259,2,"2025-03-25T22:50:37.896",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682040,1742943037909,-171.73,0.000259,2,"2025-03-25T22:50:37.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682041,1742943037921,-999.99,0.000259,2,"2025-03-25T22:50:37.921",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682042,1742943037932,-150.99,0.000259,2,"2025-03-25T22:50:37.932",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682043,1742943037944,-457.25971843,0.000259,2,"2025-03-25T22:50:37.944",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682044,1742943037956,-159.79,0.000259,2,"2025-03-25T22:50:37.956",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682045,1742943037968,-150.0,0.0002593,2,"2025-03-25T22:50:37.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682046,1742943037979,-199.452,0.0002645,13,"2025-03-25T22:50:37.979",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682047,1742943037991,-1074.173,0.0002645,13,"2025-03-25T22:50:37.991",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682048,1742943038003,-152.2,0.00026849,2,"2025-03-25T22:50:38.003",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682049,1742943038015,-164.43,0.00026849,2,"2025-03-25T22:50:38.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682050,1742943038027,-151.12,0.00026849,2,"2025-03-25T22:50:38.027",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682051,1742943038039,-5313.68800432,0.00027,7,"2025-03-25T22:50:38.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682052,1742943038051,-190.34133424,0.00029777,30,"2025-03-25T22:50:38.051",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682053,1742943038063,-190.34133424,0.00029777,30,"2025-03-25T22:50:38.063",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682054,1742943038074,-190.34133424,0.00029777,30,"2025-03-25T22:50:38.074",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682055,1742943038086,-190.34133424,0.00029777,30,"2025-03-25T22:50:38.086",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682056,1742943038098,-1234.86367984,0.00030584,5,"2025-03-25T22:50:38.098",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682057,1742943038111,-1234.86367984,0.00030584,5,"2025-03-25T22:50:38.111",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682058,1742943038123,-200.0,0.00032107,2,"2025-03-25T22:50:38.123",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682059,1742943038136,-1901.30795,0.00032268,50,"2025-03-25T22:50:38.136",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682060,1742943038149,-511.02,0.000323,2,"2025-03-25T22:50:38.149",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682061,1742943038161,-511.02,0.00032333,2,"2025-03-25T22:50:38.161",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682062,1742943038172,-511.02,0.00032367,2,"2025-03-25T22:50:38.172",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682063,1742943038185,-511.02,0.000324,2,"2025-03-25T22:50:38.185",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682064,1742943038199,-172.918,0.000324,2,"2025-03-25T22:50:38.199",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682065,1742943038211,-172.918,0.000324,2,"2025-03-25T22:50:38.211",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682066,1742943038224,-172.918,0.000324,2,"2025-03-25T22:50:38.224",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682067,1742943038237,-907.15,0.0003408,2,"2025-03-25T22:50:38.237",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682068,1742943038249,-150.0,0.00034548,10,"2025-03-25T22:50:38.249",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682069,1742943038261,-195.13,0.00035186,2,"2025-03-25T22:50:38.261",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682070,1742943038273,-1852.42,0.00035383,2,"2025-03-25T22:50:38.273",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682071,1742943038284,-250.0,0.00035473,2,"2025-03-25T22:50:38.284",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682072,1742943038296,-772.25,0.00035551,2,"2025-03-25T22:50:38.296",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682073,1742943038308,-1272.71,0.00035697,2,"2025-03-25T22:50:38.308",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682074,1742943038320,-150.0,0.00035702,7,"2025-03-25T22:50:38.320",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682075,1742943038331,-151.0,0.00036025,2,"2025-03-25T22:50:38.331",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682076,1742943038343,-2799.43448662,0.00036046,2,"2025-03-25T22:50:38.343",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682077,1742943038357,-6331.89695659,0.00036047,2,"2025-03-25T22:50:38.357",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682078,1742943038373,-23900.0,0.00036047,2,"2025-03-25T22:50:38.373",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682079,1742943038385,-150.23,0.00036147,2,"2025-03-25T22:50:38.385",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682080,1742943038397,-907.15,0.00036344,2,"2025-03-25T22:50:38.397",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682081,1742943038409,-1500.0,0.00036383,120,"2025-03-25T22:50:38.409",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682082,1742943038420,-188.26,0.00036393,2,"2025-03-25T22:50:38.420",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682083,1742943038432,-168.48,0.00036483,2,"2025-03-25T22:50:38.432",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682084,1742943038446,-213.21,0.00036526,2,"2025-03-25T22:50:38.446",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682085,1742943038459,-624.85,0.00036678,2,"2025-03-25T22:50:38.459",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682086,1742943038472,-235.0,0.00036683,2,"2025-03-25T22:50:38.472",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682087,1742943038482,-150.86,0.00036793,120,"2025-03-25T22:50:38.482",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682088,1742943038491,-299.85,0.00036829,120,"2025-03-25T22:50:38.491",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682089,1742943038500,-1214.04,0.00036851,2,"2025-03-25T22:50:38.500",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682090,1742943038510,-2948.13,0.00036858,2,"2025-03-25T22:50:38.510",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682091,1742943038519,-183.0,0.00036911,2,"2025-03-25T22:50:38.519",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682092,1742943038528,-298.86,0.00036921,2,"2025-03-25T22:50:38.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682093,1742943038700,-2000.0,0.00036952,120,"2025-03-25T22:50:38.700",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682094,1742943038723,-298.86,0.00036999,2,"2025-03-25T22:50:38.723",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682095,1742943038736,-298.86,0.00037077,2,"2025-03-25T22:50:38.736",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682096,1742943038745,-298.86,0.00037155,2,"2025-03-25T22:50:38.745",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682097,1742943038755,-1000.0,0.00037218,2,"2025-03-25T22:50:38.755",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682098,1742943038764,-298.86,0.00037232,2,"2025-03-25T22:50:38.764",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682099,1742943038773,-1901.30796,0.00037268,50,"2025-03-25T22:50:38.773",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682100,1742943038782,-153.02,0.000373,31,"2025-03-25T22:50:38.782",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682101,1742943038791,-153.02,0.000373,31,"2025-03-25T22:50:38.791",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682102,1742943038801,-153.02,0.000373,31,"2025-03-25T22:50:38.801",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682103,1742943038810,-153.02,0.000373,31,"2025-03-25T22:50:38.810",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682104,1742943038819,-153.02,0.000373,31,"2025-03-25T22:50:38.819",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682105,1742943038828,-153.02,0.000373,31,"2025-03-25T22:50:38.828",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682106,1742943038837,-153.02,0.000373,31,"2025-03-25T22:50:38.837",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682107,1742943038846,-298.86,0.0003731,2,"2025-03-25T22:50:38.846",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682108,1742943038855,-6331.89695655,0.00037364,2,"2025-03-25T22:50:38.855",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682109,1742943038865,-298.86,0.00037388,2,"2025-03-25T22:50:38.865",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682110,1742943038874,-338.73,0.0003739,2,"2025-03-25T22:50:38.874",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682111,1742943038884,-150.23,0.00037458,2,"2025-03-25T22:50:38.884",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682112,1742943038893,-298.86,0.00037466,2,"2025-03-25T22:50:38.893",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682113,1742943038903,-298.86,0.00037543,2,"2025-03-25T22:50:38.903",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682114,1742943038912,-298.86,0.00037621,2,"2025-03-25T22:50:38.912",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682115,1742943038921,-298.86,0.00037699,2,"2025-03-25T22:50:38.921",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682116,1742943038931,-788.36,0.00037762,2,"2025-03-25T22:50:38.931",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682117,1742943038941,-443.4,0.00037762,2,"2025-03-25T22:50:38.941",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682118,1742943038950,-781.6,0.00037762,2,"2025-03-25T22:50:38.950",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682119,1742943038958,-443.4,0.00037762,2,"2025-03-25T22:50:38.958",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682120,1742943038968,-443.4,0.00037762,2,"2025-03-25T22:50:38.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682121,1742943038976,-781.6,0.00037762,2,"2025-03-25T22:50:38.976",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682122,1742943038987,-440.7,0.00037762,2,"2025-03-25T22:50:38.987",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682123,1742943038996,-781.6,0.00037762,2,"2025-03-25T22:50:38.996",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682124,1742943039006,-781.6,0.00037762,2,"2025-03-25T22:50:39.006",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682125,1742943039015,-298.86,0.00037776,2,"2025-03-25T22:50:39.015",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682126,1742943039024,-298.86,0.00037854,2,"2025-03-25T22:50:39.024",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682127,1742943039033,-995.68,0.00037899,2,"2025-03-25T22:50:39.033",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682128,1742943039042,-995.68,0.00037899,2,"2025-03-25T22:50:39.042",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682129,1742943039052,-157.86,0.00037899,2,"2025-03-25T22:50:39.052",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682130,1742943039061,-346.39,0.00037899,2,"2025-03-25T22:50:39.061",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682131,1742943039070,-346.39,0.00037899,2,"2025-03-25T22:50:39.070",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682132,1742943039079,-343.72,0.00037899,2,"2025-03-25T22:50:39.079",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682133,1742943039089,-298.86,0.00037932,2,"2025-03-25T22:50:39.089",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682134,1742943039098,-231.05,0.00037976,2,"2025-03-25T22:50:39.098",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682135,1742943039107,-298.86,0.0003801,2,"2025-03-25T22:50:39.107",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682136,1742943039117,-8668.81,0.00038053,2,"2025-03-25T22:50:39.117",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682137,1742943039126,-298.86,0.00038087,2,"2025-03-25T22:50:39.126",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682138,1742943039135,-298.86,0.00038165,2,"2025-03-25T22:50:39.135",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682139,1742943039145,-298.86,0.00038243,2,"2025-03-25T22:50:39.145",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682140,1742943039155,-298.86,0.00038321,2,"2025-03-25T22:50:39.155",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682141,1742943039164,-954.04,0.00038352,2,"2025-03-25T22:50:39.164",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682142,1742943039173,-213.21,0.00038353,2,"2025-03-25T22:50:39.173",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682143,1742943039182,-298.86,0.00038398,2,"2025-03-25T22:50:39.182",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682144,1742943039191,-907.15,0.00038608,2,"2025-03-25T22:50:39.191",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682145,1742943039200,-6331.89695655,0.00038681,2,"2025-03-25T22:50:39.200",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682146,1742943039209,-156.587,0.00038764,2,"2025-03-25T22:50:39.209",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682147,1742943039218,-150.23,0.00038768,2,"2025-03-25T22:50:39.218",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682148,1742943039227,-152.2,0.00039087,2,"2025-03-25T22:50:39.227",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682149,1742943039236,-164.43,0.00039087,2,"2025-03-25T22:50:39.236",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682150,1742943039245,-151.12,0.00039087,2,"2025-03-25T22:50:39.245",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682151,1742943039255,-158.4344248,0.00039349,30,"2025-03-25T22:50:39.255",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682152,1742943039264,-158.4344248,0.00039349,30,"2025-03-25T22:50:39.264",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682153,1742943039274,-158.4344248,0.00039349,30,"2025-03-25T22:50:39.274",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682154,1742943039285,-6331.89695655,0.00039998,15,"2025-03-25T22:50:39.285",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682155,1742943039294,-150.23,0.00040079,2,"2025-03-25T22:50:39.294",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682156,1742943039304,-213.21,0.00040179,2,"2025-03-25T22:50:39.304",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682157,1742943039313,-153.02,0.000404,31,"2025-03-25T22:50:39.313",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682158,1742943039322,-153.02,0.000404,31,"2025-03-25T22:50:39.322",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682159,1742943039331,-153.02,0.000404,31,"2025-03-25T22:50:39.331",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682160,1742943039341,-153.02,0.000404,31,"2025-03-25T22:50:39.341",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682161,1742943039352,-153.02,0.000404,31,"2025-03-25T22:50:39.352",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682162,1742943039362,-153.02,0.000404,31,"2025-03-25T22:50:39.362",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682163,1742943039373,-153.02,0.000404,31,"2025-03-25T22:50:39.373",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682164,1742943039382,-153.02,0.000404,31,"2025-03-25T22:50:39.382",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682165,1742943039391,-153.02,0.000404,31,"2025-03-25T22:50:39.391",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682166,1742943039402,-153.02,0.000404,31,"2025-03-25T22:50:39.402",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682167,1742943039411,-153.02,0.000404,31,"2025-03-25T22:50:39.411",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682168,1742943039420,-153.02,0.000404,31,"2025-03-25T22:50:39.420",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682169,1742943039430,-153.02,0.000404,31,"2025-03-25T22:50:39.430",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682170,1742943039439,-153.02,0.000404,31,"2025-03-25T22:50:39.439",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682171,1742943039450,-907.15,0.00040871,2,"2025-03-25T22:50:39.450",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682172,1742943039460,-324.78922,0.00041096,31,"2025-03-25T22:50:39.460",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682173,1742943039469,-216.0,0.000412,5,"2025-03-25T22:50:39.469",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682174,1742943039479,-6331.89695655,0.00041315,15,"2025-03-25T22:50:39.479",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682175,1742943039488,-150.23,0.00041389,2,"2025-03-25T22:50:39.488",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682176,1742943039497,-299.85,0.00041432,120,"2025-03-25T22:50:39.497",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682177,1742943039507,-162.380719,0.00041503,2,"2025-03-25T22:50:39.507",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682178,1742943039520,-225.0,0.0004183,2,"2025-03-25T22:50:39.520",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682179,1742943039531,-1000.0,0.0004187,2,"2025-03-25T22:50:39.531",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682180,1742943039540,-213.21,0.00042005,2,"2025-03-25T22:50:39.540",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682181,1742943039550,-1901.30796,0.00042268,50,"2025-03-25T22:50:39.550",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682182,1742943039559,-1000.0,0.0004242,30,"2025-03-25T22:50:39.559",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682183,1742943039569,-152.0,0.00042572,3,"2025-03-25T22:50:39.569",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682184,1742943039579,-6331.89695655,0.00042632,15,"2025-03-25T22:50:39.579",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682185,1742943039589,-150.23,0.000427,2,"2025-03-25T22:50:39.589",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682186,1742943039599,-169.90017243,0.00042732,30,"2025-03-25T22:50:39.599",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682187,1742943039610,-169.90017243,0.00042732,30,"2025-03-25T22:50:39.610",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682188,1742943039620,-300.0,0.000428,30,"2025-03-25T22:50:39.620",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682189,1742943039630,-159.66802009,0.00042817,5,"2025-03-25T22:50:39.630",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682190,1742943039639,-225.0,0.0004286,2,"2025-03-25T22:50:39.639",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682191,1742943039649,-300.0,0.000429,30,"2025-03-25T22:50:39.649",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682192,1742943039660,-2499.99999901,0.00043,120,"2025-03-25T22:50:39.660",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682193,1742943039670,-907.15,0.00043135,2,"2025-03-25T22:50:39.670",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682194,1742943039679,-153.02,0.000435,36,"2025-03-25T22:50:39.679",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682195,1742943039688,-153.02,0.000435,36,"2025-03-25T22:50:39.688",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682196,1742943039698,-153.02,0.000435,36,"2025-03-25T22:50:39.698",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682197,1742943039707,-153.02,0.000435,36,"2025-03-25T22:50:39.707",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682198,1742943039717,-153.02,0.000435,36,"2025-03-25T22:50:39.717",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682199,1742943039727,-153.02,0.000435,36,"2025-03-25T22:50:39.727",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682200,1742943039736,-153.02,0.000435,36,"2025-03-25T22:50:39.736",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682201,1742943039745,-153.02,0.000435,36,"2025-03-25T22:50:39.745",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682202,1742943039755,-153.02,0.000435,36,"2025-03-25T22:50:39.755",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682203,1742943039766,-153.02,0.000435,36,"2025-03-25T22:50:39.766",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682204,1742943039776,-153.02,0.000435,36,"2025-03-25T22:50:39.776",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682206,1742943039786,-153.02,0.000435,36,"2025-03-25T22:50:39.786",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682207,1742943039796,-153.02,0.000435,36,"2025-03-25T22:50:39.796",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682208,1742943039805,-153.02,0.000435,36,"2025-03-25T22:50:39.805",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682209,1742943039816,-294.99477275,0.00043516,2,"2025-03-25T22:50:39.816",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682210,1742943039825,-4168.5257,0.00043599,30,"2025-03-25T22:50:39.825",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682211,1742943039835,-336.68534672,0.00043729,30,"2025-03-25T22:50:39.835",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682212,1742943039844,-213.21,0.00043831,2,"2025-03-25T22:50:39.844",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682213,1742943039853,-500.0,0.00043836,31,"2025-03-25T22:50:39.853",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682214,1742943039863,-500.0,0.00043836,31,"2025-03-25T22:50:39.863",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682215,1742943039872,-500.0,0.00043836,31,"2025-03-25T22:50:39.872",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682216,1742943039882,-500.0,0.00043836,31,"2025-03-25T22:50:39.882",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682217,1742943039892,-500.0,0.00043836,31,"2025-03-25T22:50:39.892",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682218,1742943039902,-500.0,0.00043836,31,"2025-03-25T22:50:39.902",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682219,1742943039911,-500.0,0.00043836,31,"2025-03-25T22:50:39.911",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682220,1742943039921,-500.0,0.00043836,31,"2025-03-25T22:50:39.921",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682221,1742943039931,-500.0,0.00043836,31,"2025-03-25T22:50:39.931",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682222,1742943039941,-500.0,0.00043836,31,"2025-03-25T22:50:39.941",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682223,1742943039950,-500.0,0.00043836,31,"2025-03-25T22:50:39.950",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682224,1742943039959,-500.0,0.00043836,31,"2025-03-25T22:50:39.959",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682225,1742943039968,-500.0,0.00043836,31,"2025-03-25T22:50:39.968",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682226,1742943039978,-500.0,0.00043836,31,"2025-03-25T22:50:39.978",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682227,1742943039988,-500.0,0.00043836,31,"2025-03-25T22:50:39.988",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682228,1742943039998,-500.0,0.00043836,31,"2025-03-25T22:50:39.998",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682229,1742943040007,-500.0,0.00043836,31,"2025-03-25T22:50:40.007",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682230,1742943040017,-500.0,0.00043836,31,"2025-03-25T22:50:40.017",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682231,1742943040026,-500.0,0.00043836,31,"2025-03-25T22:50:40.026",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682232,1742943040036,-500.0,0.00043836,31,"2025-03-25T22:50:40.036",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682233,1742943040046,-500.0,0.00043836,31,"2025-03-25T22:50:40.046",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682234,1742943040056,-500.0,0.00043836,31,"2025-03-25T22:50:40.056",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682235,1742943040066,-500.0,0.00043836,31,"2025-03-25T22:50:40.066",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682236,1742943040076,-500.0,0.00043836,31,"2025-03-25T22:50:40.076",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682237,1742943040086,-500.0,0.00043836,31,"2025-03-25T22:50:40.086",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682238,1742943040095,-500.0,0.00043836,31,"2025-03-25T22:50:40.095",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682239,1742943040105,-500.0,0.00043836,31,"2025-03-25T22:50:40.105",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682240,1742943040114,-514.43786579,0.00043836,31,"2025-03-25T22:50:40.114",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682241,1742943040124,-500.0,0.00043836,31,"2025-03-25T22:50:40.124",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682242,1742943040133,-500.0,0.00043836,31,"2025-03-25T22:50:40.133",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682243,1742943040143,-500.0,0.00043836,31,"2025-03-25T22:50:40.143",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682244,1742943040152,-500.0,0.00043836,31,"2025-03-25T22:50:40.152",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682245,1742943040161,-500.0,0.00043836,31,"2025-03-25T22:50:40.161",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682246,1742943040171,-500.0,0.00043836,31,"2025-03-25T22:50:40.171",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682247,1742943040180,-500.0,0.00043836,120,"2025-03-25T22:50:40.180",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682248,1742943040190,-500.0,0.00043836,120,"2025-03-25T22:50:40.190",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682249,1742943040199,-442.94968399,0.00043836,120,"2025-03-25T22:50:40.199",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682250,1742943040208,-500.0,0.00043836,120,"2025-03-25T22:50:40.208",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682251,1742943040218,-500.0,0.00043836,120,"2025-03-25T22:50:40.218",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682252,1742943040227,-500.0,0.00043836,120,"2025-03-25T22:50:40.227",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682253,1742943040236,-500.0,0.00043836,120,"2025-03-25T22:50:40.236",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682254,1742943040245,-500.0,0.00043836,120,"2025-03-25T22:50:40.245",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682255,1742943040255,-500.0,0.00043836,120,"2025-03-25T22:50:40.255",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682256,1742943040264,-500.0,0.00043836,120,"2025-03-25T22:50:40.264",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682257,1742943040273,-500.0,0.00043836,120,"2025-03-25T22:50:40.273",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682258,1742943040282,-500.0,0.00043836,120,"2025-03-25T22:50:40.282",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682259,1742943040292,-200.0,0.00043836,120,"2025-03-25T22:50:40.292",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682260,1742943040301,-500.0,0.00043836,120,"2025-03-25T22:50:40.301",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682261,1742943040310,-163.55656347,0.0004391,28,"2025-03-25T22:50:40.310",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682262,1742943040319,-6331.89695655,0.00043949,15,"2025-03-25T22:50:40.319",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682263,1742943040328,-17845.11044008,0.00044,7,"2025-03-25T22:50:40.328",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682264,1742943040337,-150.23,0.0004401,2,"2025-03-25T22:50:40.337",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682265,1742943040347,-216.5010985,0.00044242,2,"2025-03-25T22:50:40.347",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682266,1742943040357,-10138.5052578,0.00044381,15,"2025-03-25T22:50:40.357",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682267,1742943040366,-22106.7166147,0.00044471,3,"2025-03-25T22:50:40.366",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682268,1742943040375,-1647.0,0.00044481,7,"2025-03-25T22:50:40.375",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682269,1742943040385,-5000.0,0.00044481,17,"2025-03-25T22:50:40.385",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682270,1742943040394,-5000.0,0.00044481,18,"2025-03-25T22:50:40.394",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682271,1742943040405,-5000.0,0.00044481,15,"2025-03-25T22:50:40.405",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682272,1742943040414,-5000.0,0.00044481,15,"2025-03-25T22:50:40.414",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682273,1742943040423,-163.55656347,0.00044575,28,"2025-03-25T22:50:40.423",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682274,1742943040433,-500.0,0.0004462,10,"2025-03-25T22:50:40.433",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682275,1742943040443,-10138.50525774,0.00044772,15,"2025-03-25T22:50:40.443",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682276,1742943040453,-2737.11259449,0.00044955,2,"2025-03-25T22:50:40.453",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682277,1742943040462,-166.62222222,0.00045,120,"2025-03-25T22:50:40.462",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682278,1742943040471,-890.77595758,0.00045,2,"2025-03-25T22:50:40.471",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682279,1742943040481,-818.13799285,0.00045,10,"2025-03-25T22:50:40.481",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682280,1742943040490,-3213.5673558,0.00045,120,"2025-03-25T22:50:40.490",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682281,1742943040499,-400.0,0.00045,2,"2025-03-25T22:50:40.499",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682282,1742943040508,-471.85182666,0.00045,90,"2025-03-25T22:50:40.508",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682283,1742943040518,-401.18205277,0.00045,120,"2025-03-25T22:50:40.518",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682284,1742943040527,-151.0,0.00045,120,"2025-03-25T22:50:40.527",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682285,1742943040537,-151.0,0.00045,90,"2025-03-25T22:50:40.537",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682286,1742943040546,-152.0,0.00045003,4,"2025-03-25T22:50:40.546",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682287,1742943040556,-178.32,0.00045007,120,"2025-03-25T22:50:40.556",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682288,1742943040565,-22106.7166147,0.00045122,3,"2025-03-25T22:50:40.565",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682289,1742943040575,-1477.772,0.00045142,2,"2025-03-25T22:50:40.575",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682290,1742943040584,-572.0,0.00045142,2,"2025-03-25T22:50:40.584",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682291,1742943040594,-788.0,0.00045142,2,"2025-03-25T22:50:40.594",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682292,1742943040603,-1273.0,0.00045142,2,"2025-03-25T22:50:40.603",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682293,1742943040612,-1430.0,0.00045142,2,"2025-03-25T22:50:40.612",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682294,1742943040621,-4085.0,0.00045142,2,"2025-03-25T22:50:40.621",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682295,1742943040630,-907.0,0.00045142,2,"2025-03-25T22:50:40.630",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682296,1742943040640,-328.554,0.00045142,2,"2025-03-25T22:50:40.640",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682297,1742943040649,-272.692,0.00045142,2,"2025-03-25T22:50:40.649",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682298,1742943040658,-3941.0,0.00045142,2,"2025-03-25T22:50:40.658",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682299,1742943040668,-151.0,0.00045142,2,"2025-03-25T22:50:40.668",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682300,1742943040677,-1014.0,0.00045142,2,"2025-03-25T22:50:40.677",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682301,1742943040686,-10138.50525774,0.00045163,15,"2025-03-25T22:50:40.686",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682302,1742943040696,-163.55656347,0.0004524,28,"2025-03-25T22:50:40.696",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682303,1742943040705,-6331.89695655,0.00045266,15,"2025-03-25T22:50:40.705",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682304,1742943040714,-150.23,0.0004532,2,"2025-03-25T22:50:40.714",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682305,1742943040723,-907.15,0.00045399,2,"2025-03-25T22:50:40.723",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682306,1742943040733,-300.0,0.000455,7,"2025-03-25T22:50:40.733",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682307,1742943040743,-300.0,0.000455,7,"2025-03-25T22:50:40.743",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682308,1742943040752,-342.74338087,0.000455,7,"2025-03-25T22:50:40.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682309,1742943040761,-165.23,0.0004554,2,"2025-03-25T22:50:40.761",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682310,1742943040771,-429.72084316,0.00045585,2,"2025-03-25T22:50:40.771",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682311,1742943040780,-151.0,0.00045685,90,"2025-03-25T22:50:40.780",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682312,1742943040788,-1909.81821324,0.000457,90,"2025-03-25T22:50:40.788",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682313,1742943040798,-22106.7166147,0.0004589,3,"2025-03-25T22:50:40.798",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682314,1742943040807,-900.0,0.000459,16,"2025-03-25T22:50:40.807",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682315,1742943040816,-163.55656347,0.00045905,28,"2025-03-25T22:50:40.816",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682316,1742943040825,-224.0,0.0004594,30,"2025-03-25T22:50:40.825",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682317,1742943040834,-225.0,0.0004594,30,"2025-03-25T22:50:40.834",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682318,1742943040844,-700.0,0.00046,120,"2025-03-25T22:50:40.844",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682319,1742943040853,-22106.7166147,0.00046009,3,"2025-03-25T22:50:40.853",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682320,1742943040862,-10511.72438809,0.00046017,2,"2025-03-25T22:50:40.862",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682321,1742943040871,-200.0,0.0004602,2,"2025-03-25T22:50:40.871",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682322,1742943040880,-200.0,0.0004602,2,"2025-03-25T22:50:40.880",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682323,1742943040890,-200.0,0.0004602,2,"2025-03-25T22:50:40.890",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682324,1742943040899,-200.0,0.0004602,2,"2025-03-25T22:50:40.899",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682325,1742943040909,-200.0,0.0004602,2,"2025-03-25T22:50:40.909",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682326,1742943040918,-200.0,0.0004602,2,"2025-03-25T22:50:40.918",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682327,1742943040927,-200.0,0.0004602,2,"2025-03-25T22:50:40.927",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682328,1742943040936,-331.0,0.0004602,2,"2025-03-25T22:50:40.936",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682329,1742943040946,-153.0,0.00046027,120,"2025-03-25T22:50:40.946",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682330,1742943040956,-153.0,0.00046027,120,"2025-03-25T22:50:40.956",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682331,1742943040965,-153.0,0.00046027,120,"2025-03-25T22:50:40.965",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682332,1742943040974,-153.0,0.00046027,120,"2025-03-25T22:50:40.974",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682333,1742943040984,-153.0,0.00046027,120,"2025-03-25T22:50:40.984",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682334,1742943040994,-153.0,0.00046027,120,"2025-03-25T22:50:40.994",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682335,1742943041003,-153.0,0.00046027,120,"2025-03-25T22:50:41.003",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682336,1742943041012,-153.0,0.00046027,120,"2025-03-25T22:50:41.012",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682337,1742943041022,-153.0,0.00046027,120,"2025-03-25T22:50:41.022",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682338,1742943041032,-153.0,0.00046027,120,"2025-03-25T22:50:41.032",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682339,1742943041041,-153.0,0.00046027,120,"2025-03-25T22:50:41.041",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682340,1742943041050,-153.0,0.00046027,120,"2025-03-25T22:50:41.050",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682341,1742943041059,-153.0,0.00046027,120,"2025-03-25T22:50:41.059",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682342,1742943041068,-153.0,0.00046027,120,"2025-03-25T22:50:41.068",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682343,1742943041077,-153.0,0.00046027,120,"2025-03-25T22:50:41.077",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682344,1742943041086,-153.0,0.00046027,120,"2025-03-25T22:50:41.086",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682345,1742943041095,-153.0,0.00046027,120,"2025-03-25T22:50:41.095",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682346,1742943041104,-153.0,0.00046027,120,"2025-03-25T22:50:41.104",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682347,1742943041113,-129.59983851,0.00046027,120,"2025-03-25T22:50:41.113",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682348,1742943041380,-23.40016149,0.00046027,120,"2025-03-25T22:50:41.380",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682349,1742943041391,-153.0,0.00046027,120,"2025-03-25T22:50:41.391",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682350,1742943041402,-153.0,0.00046027,120,"2025-03-25T22:50:41.402",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682351,1742943041412,-153.0,0.00046027,120,"2025-03-25T22:50:41.412",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682352,1742943041424,-153.0,0.00046027,120,"2025-03-25T22:50:41.424",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682353,1742943041435,-153.0,0.00046027,120,"2025-03-25T22:50:41.435",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682354,1742943041444,-153.0,0.00046027,120,"2025-03-25T22:50:41.444",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682355,1742943041454,-153.0,0.00046027,120,"2025-03-25T22:50:41.454",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682356,1742943041465,-25.52190474,0.00046027,120,"2025-03-25T22:50:41.465",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682357,1742943041480,-127.47809526,0.00046027,120,"2025-03-25T22:50:41.480",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682358,1742943041490,-145.55096832,0.00046027,120,"2025-03-25T22:50:41.490",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682359,1742943041501,-7.44903168,0.00046027,120,"2025-03-25T22:50:41.501",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682360,1742943041510,-153.0,0.00046027,120,"2025-03-25T22:50:41.510",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682361,1742943041518,-153.0,0.00046027,120,"2025-03-25T22:50:41.518",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682362,1742943041528,-153.0,0.00046027,120,"2025-03-25T22:50:41.528",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682363,1742943041537,-153.0,0.00046027,120,"2025-03-25T22:50:41.537",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682364,1742943041546,-153.0,0.00046027,120,"2025-03-25T22:50:41.546",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682365,1742943041555,-153.0,0.00046027,120,"2025-03-25T22:50:41.555",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682366,1742943041564,-153.0,0.00046027,120,"2025-03-25T22:50:41.564",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682367,1742943041573,-30.75096832,0.00046027,120,"2025-03-25T22:50:41.573",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682368,1742943041585,-122.24903168,0.00046027,120,"2025-03-25T22:50:41.585",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682369,1742943041594,-153.0,0.00046027,120,"2025-03-25T22:50:41.594",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682370,1742943041603,-153.0,0.00046027,120,"2025-03-25T22:50:41.603",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682371,1742943041612,-153.0,0.00046027,120,"2025-03-25T22:50:41.612",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682372,1742943041622,-153.0,0.00046027,120,"2025-03-25T22:50:41.622",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682373,1742943041631,-153.0,0.00046027,120,"2025-03-25T22:50:41.631",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682374,1742943041640,-153.0,0.00046027,120,"2025-03-25T22:50:41.640",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682375,1742943041650,-153.0,0.00046027,120,"2025-03-25T22:50:41.650",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682376,1742943041659,-153.0,0.00046027,120,"2025-03-25T22:50:41.659",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682377,1742943041672,-153.0,0.00046027,120,"2025-03-25T22:50:41.672",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682378,1742943041682,-299.85,0.00046036,120,"2025-03-25T22:50:41.682",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682379,1742943041692,-169.56,0.00046219,2,"2025-03-25T22:50:41.692",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682380,1742943041702,-429.72084315,0.0004625,2,"2025-03-25T22:50:41.702",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682381,1742943041712,-1205.88107166,0.000463,120,"2025-03-25T22:50:41.712",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682382,1742943041721,-2500.0,0.00046301,120,"2025-03-25T22:50:41.721",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682383,1742943041731,-815.79902403,0.0004636,61,"2025-03-25T22:50:41.731",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682384,1742943041740,-10630.35738948,0.0004636,41,"2025-03-25T22:50:41.740",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682385,1742943041752,-658.81543012,0.0004636,41,"2025-03-25T22:50:41.752",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682386,1742943041869,-49895.53168645,0.0004636,41,"2025-03-25T22:50:41.869",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682387,1742943041878,-11294.12106355,0.0004636,3,"2025-03-25T22:50:41.878",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682388,1742943041889,-3069.2290785,0.0004636,3,"2025-03-25T22:50:41.889",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682389,1742943041900,-1493.64070285,0.0004636,3,"2025-03-25T22:50:41.900",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682414,1742943044298,-4244.18478496,0.00045554,15,"2025-03-25T22:50:44.298",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682415,1742943044309,-504.850025,0.00045554,15,"2025-03-25T22:50:44.309",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682416,1742943044332,-5389.47044778,0.00045554,15,"2025-03-25T22:50:44.332",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682417,1742943044341,-6249.7257698,0.0004636,3,"2025-03-25T22:50:44.341",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682418,1742943044351,-876.4260603,0.00046365,23,"2025-03-25T22:50:44.351",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682419,1742943044362,-150.86,0.0004637,2,"2025-03-25T22:50:44.362",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682420,1742943044372,-22106.7166147,0.0004637,3,"2025-03-25T22:50:44.372",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682421,1742943044381,-57519.53451276,0.0004638,2,"2025-03-25T22:50:44.381",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682422,1742943044391,-768.620781,0.0004638,23,"2025-03-25T22:50:44.391",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682423,1742943044400,-260.44587888,0.00046387,2,"2025-03-25T22:50:44.400",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682424,1742943044410,-176.032204,0.00046398,120,"2025-03-25T22:50:44.410",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682425,1742943044419,-876.4260603,0.00046405,24,"2025-03-25T22:50:44.419",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682426,1742943044428,-44213.4332295,0.0004641,3,"2025-03-25T22:50:44.428",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682427,1742943044439,-31036.8702386,0.0004641,3,"2025-03-25T22:50:44.439",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682428,1742943044449,-593.4096202,0.0004642,4,"2025-03-25T22:50:44.449",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682429,1742943044458,-876.4260603,0.00046445,24,"2025-03-25T22:50:44.458",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682430,1742943044468,-150.86,0.00046445,2,"2025-03-25T22:50:44.468",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682431,1742943044478,-165.23,0.00046451,2,"2025-03-25T22:50:44.478",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682432,1742943044487,-22106.7166147,0.00046455,3,"2025-03-25T22:50:44.487",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682433,1742943044496,-31036.8702386,0.00046455,3,"2025-03-25T22:50:44.496",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682434,1742943044505,-150.86,0.00046455,2,"2025-03-25T22:50:44.505",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682435,1742943044515,-66320.1498443,0.00046465,3,"2025-03-25T22:50:44.515",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682436,1742943044524,-46555.305358,0.00046465,3,"2025-03-25T22:50:44.524",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682437,1742943044533,-5000.0,0.00046475,120,"2025-03-25T22:50:44.533",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682438,1742943044543,-88888.0,0.00046475,120,"2025-03-25T22:50:44.543",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682439,1742943044552,-15518.4351193,0.0004648,3,"2025-03-25T22:50:44.552",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682440,1742943044561,-22106.7166147,0.0004649,3,"2025-03-25T22:50:44.561",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682441,1742943044570,-15518.4351193,0.0004649,3,"2025-03-25T22:50:44.570",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682442,1742943044580,-150.86,0.0004649,2,"2025-03-25T22:50:44.580",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682443,1742943044589,-177.032204,0.00046498,120,"2025-03-25T22:50:44.589",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682444,1742943044598,-1800.0,0.000465,2,"2025-03-25T22:50:44.598",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682445,1742943044607,-5150.0,0.000465,33,"2025-03-25T22:50:44.607",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682446,1742943044617,-614.763,0.000465,23,"2025-03-25T22:50:44.617",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682447,1742943044626,-5150.0,0.000465,16,"2025-03-25T22:50:44.626",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682448,1742943044636,-157.95683,0.000465,120,"2025-03-25T22:50:44.636",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682449,1742943044645,-150.0,0.000465,120,"2025-03-25T22:50:44.645",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682450,1742943044654,-5100.0,0.000465,13,"2025-03-25T22:50:44.654",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682451,1742943044664,-5100.0,0.000465,14,"2025-03-25T22:50:44.664",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682452,1742943044673,-5100.0,0.000465,15,"2025-03-25T22:50:44.673",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682453,1742943044682,-22106.7166147,0.00046508,3,"2025-03-25T22:50:44.682",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682454,1742943044692,-15518.4351193,0.00046508,3,"2025-03-25T22:50:44.692",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682455,1742943044701,-15518.4351193,0.00046519,3,"2025-03-25T22:50:44.701",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682456,1742943044711,-1000.0,0.00046522,2,"2025-03-25T22:50:44.711",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682457,1742943044720,-150.86,0.00046526,2,"2025-03-25T22:50:44.720",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682458,1742943044729,-3767.12080504,0.00046526,7,"2025-03-25T22:50:44.729",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682459,1742943044738,-17157.06535332,0.00046529,3,"2025-03-25T22:50:44.738",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682460,1742943046020,-10138.50525774,0.00045945,15,"2025-03-25T22:50:46.020",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682461,1742943046030,-4949.65126138,0.00046529,3,"2025-03-25T22:50:46.030",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682462,1742943046039,-15518.4351193,0.00046529,3,"2025-03-25T22:50:46.039",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682463,1742943046049,-22106.7166147,0.00046535,3,"2025-03-25T22:50:46.049",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682464,1742943046058,-15518.4351193,0.00046535,3,"2025-03-25T22:50:46.058",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682465,1742943046068,-655.4975,0.00046539,10,"2025-03-25T22:50:46.068",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682466,1742943046078,-63269.82505559,0.00046545,3,"2025-03-25T22:50:46.078",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682506,1742943056600,-195.4725,0.00032899,2,"2025-03-25T22:50:56.600",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682507,1742943062947,-152.37,0.00026999,2,"2025-03-25T22:51:02.947",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682508,1742943084671,-166.23,0.00022468,2,"2025-03-25T22:51:24.671",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682509,1742943096476,-202.0,0.00022468,2,"2025-03-25T22:51:36.476",0.00031755,75.93,0.9927150557229193,3379838213.294629]
[356682532,1742944232144,-250.0,0.00025,2,"2025-03-25T23:10:32.144",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682533,1742944232153,-153.76,0.00026849,2,"2025-03-25T23:10:32.153",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682534,1742944232163,-152.96,0.000373,31,"2025-03-25T23:10:32.163",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682535,1742944232172,-152.96,0.000373,31,"2025-03-25T23:10:32.172",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682536,1742944232181,-152.96,0.000373,31,"2025-03-25T23:10:32.181",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682537,1742944232190,-152.96,0.000373,31,"2025-03-25T23:10:32.190",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682538,1742944232199,-2000.0,0.000385,50,"2025-03-25T23:10:32.199",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682539,1742944232208,-152.96,0.000404,31,"2025-03-25T23:10:32.208",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682540,1742944232217,-152.96,0.000404,31,"2025-03-25T23:10:32.217",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682541,1742944232227,-152.96,0.000404,31,"2025-03-25T23:10:32.227",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682542,1742944232236,-152.96,0.000404,31,"2025-03-25T23:10:32.236",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682543,1742944232245,-152.96,0.000404,31,"2025-03-25T23:10:32.245",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682544,1742944232254,-123.54519644,0.000404,31,"2025-03-25T23:10:32.254",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682656,1742944238007,-29.41480356,0.000404,31,"2025-03-25T23:10:38.007",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682657,1742944238017,-119.70331794,0.000404,31,"2025-03-25T23:10:38.017",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682658,1742944238204,-33.25668206,0.000404,31,"2025-03-25T23:10:38.204",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682659,1742944238214,-152.96,0.000404,31,"2025-03-25T23:10:38.214",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682660,1742944238223,-153.76,0.00040616,2,"2025-03-25T23:10:38.223",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682661,1742944238232,-98.42331794,0.00041,14,"2025-03-25T23:10:38.232",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682662,1742944238244,-52.57668206,0.00041,14,"2025-03-25T23:10:38.244",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682663,1742944238253,-151.0,0.00043151,90,"2025-03-25T23:10:38.253",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682664,1742944238263,-152.96,0.000435,36,"2025-03-25T23:10:38.263",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682665,1742944238273,-61.91707579,0.000435,36,"2025-03-25T23:10:38.273",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682687,1742944240477,-91.04292421,0.000435,36,"2025-03-25T23:10:40.477",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682688,1742944240487,-152.96,0.000435,36,"2025-03-25T23:10:40.487",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682689,1742944240498,-152.96,0.000435,36,"2025-03-25T23:10:40.498",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682690,1742944240510,-152.96,0.000435,36,"2025-03-25T23:10:40.510",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682691,1742944240520,-152.96,0.000435,36,"2025-03-25T23:10:40.520",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682692,1742944240529,-152.96,0.000435,36,"2025-03-25T23:10:40.529",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682693,1742944240539,-133.69507754,0.000435,36,"2025-03-25T23:10:40.539",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682712,1742944244656,-19.26492246,0.000435,36,"2025-03-25T23:10:44.656",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682713,1742944244667,-236.75584739,0.00043506,2,"2025-03-25T23:10:44.667",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682755,1742945108459,219752.99360394,0.00012,2,"2025-03-25T23:25:08.459",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682762,1742945278126,-150.0,0.0002,4,"2025-03-25T23:27:58.126",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682763,1742945308870,5527.11384117,0.00032247,120,"2025-03-25T23:28:28.870",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682777,1742945432262,-3093.41592287,0.0002,4,"2025-03-25T23:30:32.262",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682778,1742945432273,-424.91916695,0.000298,8,"2025-03-25T23:30:32.273",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682779,1742945432283,-1120.72009883,0.000315,30,"2025-03-25T23:30:32.283",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682780,1742945432294,-3873.46704025,0.000315,30,"2025-03-25T23:30:32.294",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682795,1742945438096,-24.96951919,0.000315,30,"2025-03-25T23:30:38.096",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682796,1742945438107,-158.07644563,0.00032086,2,"2025-03-25T23:30:38.107",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682797,1742945438117,-188.26461959,0.00032247,7,"2025-03-25T23:30:38.117",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682798,1742945438127,-502.74941559,0.00032247,7,"2025-03-25T23:30:38.127",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682799,1742945438145,-23.88545223,0.00032247,7,"2025-03-25T23:30:38.145",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682800,1742945438155,-258.35295722,0.00032247,7,"2025-03-25T23:30:38.155",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682801,1742945438166,-2831.69929116,0.00032247,7,"2025-03-25T23:30:38.166",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682802,1742945438178,-393.69097478,0.00032247,7,"2025-03-25T23:30:38.178",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682803,1742945438194,-1599.864192,0.00032247,7,"2025-03-25T23:30:38.194",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682804,1742945438206,-3391.57148125,0.00032247,7,"2025-03-25T23:30:38.206",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682805,1742945438215,-1027.23003269,0.00032247,7,"2025-03-25T23:30:38.215",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682806,1742945438225,-460.65887156,0.00032247,7,"2025-03-25T23:30:38.225",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682807,1742945438239,-5025.75743128,0.00032247,7,"2025-03-25T23:30:38.239",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682808,1742945438249,-1151.61399155,0.00032247,7,"2025-03-25T23:30:38.249",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682809,1742945438259,-20286.74980517,0.00032247,7,"2025-03-25T23:30:38.259",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682810,1742945438270,-2077.6407611,0.00032247,7,"2025-03-25T23:30:38.270",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682811,1742945438315,-2124.41,0.00032247,7,"2025-03-25T23:30:38.315",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682812,1742945438331,-5775.64738118,0.00032247,7,"2025-03-25T23:30:38.331",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682813,1742945438342,-445.60803611,0.00032247,7,"2025-03-25T23:30:38.342",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682815,1742945440367,-2614.60368015,0.00032247,7,"2025-03-25T23:30:40.367",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682924,1742945444712,-2000.0,0.00032247,7,"2025-03-25T23:30:44.712",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682925,1742945444723,-24913.34955774,0.00032247,7,"2025-03-25T23:30:44.723",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682926,1742945446130,-5574.97256491,0.00032247,7,"2025-03-25T23:30:46.130",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682927,1742945446139,-14716.95801125,0.00032247,7,"2025-03-25T23:30:46.139",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682928,1742945446149,-500.0,0.00032247,7,"2025-03-25T23:30:46.149",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682929,1742945446159,-215.42349776,0.00032247,7,"2025-03-25T23:30:46.159",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682930,1742945446168,-1623.54143105,0.00032247,5,"2025-03-25T23:30:46.168",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682931,1742945446179,-153.3554446,0.00032247,14,"2025-03-25T23:30:46.179",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682932,1742945446188,-238.11386453,0.00039,120,"2025-03-25T23:30:46.188",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682933,1742945446198,-152.87,0.000398,31,"2025-03-25T23:30:46.198",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682934,1742945446209,-152.87,0.000398,31,"2025-03-25T23:30:46.209",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682935,1742945446218,-274.53448126,0.000399,8,"2025-03-25T23:30:46.218",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682936,1742945446229,-999.99,0.000399,2,"2025-03-25T23:30:46.229",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682937,1742945446242,-2489.42888344,0.0004,120,"2025-03-25T23:30:46.242",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682938,1742945446252,-5840.7,0.0004,2,"2025-03-25T23:30:46.252",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682939,1742945446261,-165.23,0.00040942,2,"2025-03-25T23:30:46.261",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682940,1742945446271,-150.99,0.00040942,2,"2025-03-25T23:30:46.271",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682941,1742945446282,-150.99,0.00040942,30,"2025-03-25T23:30:46.282",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682942,1742945446291,-9182.73,0.00040942,2,"2025-03-25T23:30:46.291",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682943,1742945446301,-152.0,0.00041,14,"2025-03-25T23:30:46.301",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682944,1742945446312,-636.35,0.000412,2,"2025-03-25T23:30:46.312",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682945,1742945446322,-701.08947973,0.00041235,2,"2025-03-25T23:30:46.322",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682946,1742945446331,-150.0,0.00041635,2,"2025-03-25T23:30:46.331",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682947,1742945446341,-3819.88,0.0004164,2,"2025-03-25T23:30:46.341",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682948,1742945446350,-3819.88,0.0004164,2,"2025-03-25T23:30:46.350",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682949,1742945446360,-407.89951201,0.0004165,8,"2025-03-25T23:30:46.360",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682950,1742945446369,-30592.35225302,0.0004165,8,"2025-03-25T23:30:46.369",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682951,1742945446379,-229244.84157565,0.0004165,7,"2025-03-25T23:30:46.379",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682988,1742946632375,-250.0,0.00025,2,"2025-03-25T23:50:32.375",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682989,1742946632385,-164.43,0.00026849,2,"2025-03-25T23:50:32.385",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682990,1742946632395,-153.71,0.00026849,2,"2025-03-25T23:50:32.395",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682991,1742946632404,-300.0,0.00027,2,"2025-03-25T23:50:32.404",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682992,1742946632414,-150.0,0.000275,2,"2025-03-25T23:50:32.414",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682993,1742946632423,-150.0,0.000275,2,"2025-03-25T23:50:32.423",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682994,1742946632433,-3574.47809321,0.00028491,2,"2025-03-25T23:50:32.433",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682995,1742946632442,-1008.65464818,0.00028518,3,"2025-03-25T23:50:32.442",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682996,1742946632452,-2660.0,0.00032247,30,"2025-03-25T23:50:32.452",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682997,1742946632461,-301.55064639,0.000329,6,"2025-03-25T23:50:32.461",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682998,1742946632471,-675.41965093,0.000349,6,"2025-03-25T23:50:32.471",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356682999,1742946632480,-14589.0,0.00035,14,"2025-03-25T23:50:32.480",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683000,1742946632489,-9018.62,0.00035,2,"2025-03-25T23:50:32.489",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683001,1742946632499,-495.47,0.00035,2,"2025-03-25T23:50:32.499",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683002,1742946632508,-3932.89,0.00035,30,"2025-03-25T23:50:32.508",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683003,1742946632517,-153.71,0.00035321,2,"2025-03-25T23:50:32.517",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683004,1742946632529,-150.63,0.00039209,2,"2025-03-25T23:50:32.529",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683005,1742946632538,-897.4,0.00039228,2,"2025-03-25T23:50:32.538",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683006,1742946632548,-150.0,0.0003925,2,"2025-03-25T23:50:32.548",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683007,1742946632558,-200.0,0.00039267,2,"2025-03-25T23:50:32.558",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683008,1742946632567,-155.65,0.00039358,120,"2025-03-25T23:50:32.567",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683009,1742946632577,-1104.35,0.00039438,2,"2025-03-25T23:50:32.577",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683010,1742946632586,-150.0,0.00039441,7,"2025-03-25T23:50:32.586",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683011,1742946632597,-192.55,0.00039611,2,"2025-03-25T23:50:32.597",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683012,1742946632607,-5993.59625076,0.00039724,2,"2025-03-25T23:50:32.607",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683013,1742946632616,-600.0,0.00039724,4,"2025-03-25T23:50:32.616",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683014,1742946632626,-155.93,0.00039724,2,"2025-03-25T23:50:32.626",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683015,1742946632636,-34917.78,0.00039725,2,"2025-03-25T23:50:32.636",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683016,1742946632646,-23900.0,0.00039779,2,"2025-03-25T23:50:32.646",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683017,1742946632654,-152.88,0.000398,31,"2025-03-25T23:50:32.654",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683018,1742946632664,-152.88,0.000398,31,"2025-03-25T23:50:32.664",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683019,1742946632673,-1000.0,0.00039914,2,"2025-03-25T23:50:32.673",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683020,1742946632682,-380.62053789,0.00039997,2,"2025-03-25T23:50:32.682",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683021,1742946632692,-2813.19,0.0004,60,"2025-03-25T23:50:32.692",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683022,1742946632702,-250.0,0.00040067,2,"2025-03-25T23:50:32.702",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683023,1742946632711,-4681.27,0.00040067,2,"2025-03-25T23:50:32.711",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683024,1742946632721,-380.62053789,0.00040143,2,"2025-03-25T23:50:32.721",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683025,1742946632731,-151.0,0.00040362,2,"2025-03-25T23:50:32.731",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683026,1742946632740,-29999.99,0.00040386,2,"2025-03-25T23:50:32.740",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683027,1742946632750,-1149.12,0.00040387,2,"2025-03-25T23:50:32.750",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683028,1742946632759,-167.85,0.00040397,2,"2025-03-25T23:50:32.759",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683029,1742946632769,-1249.19,0.00040397,120,"2025-03-25T23:50:32.769",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683031,1742946632780,-380.62053789,0.00040418,2,"2025-03-25T23:50:32.780",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683032,1742946632789,-150.0,0.00040506,2,"2025-03-25T23:50:32.789",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683033,1742946632799,-274.71611356,0.00040644,31,"2025-03-25T23:50:32.799",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683034,1742946632808,-172.97076193,0.00040644,31,"2025-03-25T23:50:32.808",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683035,1742946632818,-29312.99,0.00040645,2,"2025-03-25T23:50:32.818",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683036,1742946632827,-1616.59671197,0.00040737,15,"2025-03-25T23:50:32.827",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683037,1742946632837,-380.62053789,0.00040743,2,"2025-03-25T23:50:32.837",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683038,1742946632847,-1000.0,0.00040837,120,"2025-03-25T23:50:32.847",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683039,1742946632857,-1349.7,0.000409,2,"2025-03-25T23:50:32.857",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683040,1742946632866,-152.0,0.00041,14,"2025-03-25T23:50:32.866",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683041,1742946632876,-380.62053789,0.00041008,2,"2025-03-25T23:50:32.876",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683042,1742946632886,-295.64,0.00041121,120,"2025-03-25T23:50:32.886",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683043,1742946632896,-2836.53009496,0.0004124,2,"2025-03-25T23:50:32.896",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683044,1742946632905,-380.62053789,0.00041294,2,"2025-03-25T23:50:32.905",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683045,1742946632914,-1745.5,0.00041453,2,"2025-03-25T23:50:32.914",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683046,1742946632924,-380.62053795,0.00041464,2,"2025-03-25T23:50:32.924",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683047,1742946632934,-1616.59671196,0.00041466,15,"2025-03-25T23:50:32.934",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683048,1742946632945,-19377.64000003,0.0004155,15,"2025-03-25T23:50:32.945",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683050,1742946632954,-413.68299043,0.0004155,2,"2025-03-25T23:50:32.954",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683051,1742946632964,-2131.66,0.000416,60,"2025-03-25T23:50:32.964",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683052,1742946632974,-31513.41345853,0.0004164,3,"2025-03-25T23:50:32.974",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683053,1742946632999,-2147.8130719,0.0004164,3,"2025-03-25T23:50:32.999",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683054,1742946633015,-700.0,0.0004164,3,"2025-03-25T23:50:33.015",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683060,1742946640730,-500.0,0.00039227,15,"2025-03-25T23:50:40.730",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683061,1742946640739,-365.03474607,0.00039227,15,"2025-03-25T23:50:40.739",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683062,1742946640749,-8600.46302687,0.0004164,3,"2025-03-25T23:50:40.749",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683063,1742946640758,-1711.594,0.00041647,61,"2025-03-25T23:50:40.758",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683064,1742946640767,-161.068,0.00041647,61,"2025-03-25T23:50:40.767",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683065,1742946640776,-203.94975601,0.0004165,8,"2025-03-25T23:50:40.776",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683066,1742946640785,-15296.17612652,0.0004165,8,"2025-03-25T23:50:40.785",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683067,1742946640794,-174156.03450884,0.0004165,7,"2025-03-25T23:50:40.794",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683068,1742946640803,-989.71397,0.0004165,70,"2025-03-25T23:50:40.803",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683069,1742946640812,-151.0,0.0004165,14,"2025-03-25T23:50:40.812",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683070,1742946640821,-151.0,0.0004165,14,"2025-03-25T23:50:40.821",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683071,1742946640830,-151.0,0.0004165,14,"2025-03-25T23:50:40.830",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683072,1742946640839,-151.0,0.0004165,14,"2025-03-25T23:50:40.839",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683073,1742946640848,-357.02202574,0.00041673,5,"2025-03-25T23:50:40.848",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683074,1742946640858,-153.20175149,0.00041673,10,"2025-03-25T23:50:40.858",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683075,1742946640868,-206.1687455,0.00041673,10,"2025-03-25T23:50:40.868",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683076,1742946640878,-496.13061837,0.00041673,2,"2025-03-25T23:50:40.878",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683078,1742946640887,-200.80696371,0.00041673,10,"2025-03-25T23:50:40.887",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683079,1742946640896,-161.52779896,0.00041673,10,"2025-03-25T23:50:40.896",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683080,1742946640906,-150.63,0.00041696,2,"2025-03-25T23:50:40.906",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683081,1742946640915,-1616.59671196,0.00042195,15,"2025-03-25T23:50:40.915",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683082,1742946640926,-19377.64000003,0.00042244,15,"2025-03-25T23:50:40.926",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683083,1742946640935,-21480.8447786,0.0004229,3,"2025-03-25T23:50:40.935",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683084,1742946640945,-514.999999,0.000423,120,"2025-03-25T23:50:40.945",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683085,1742946640954,-1333.87515401,0.000423,14,"2025-03-25T23:50:40.954",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683086,1742946640963,-152.88,0.000423,33,"2025-03-25T23:50:40.963",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683087,1742946640972,-152.88,0.000423,33,"2025-03-25T23:50:40.972",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683088,1742946640981,-152.88,0.000423,33,"2025-03-25T23:50:40.981",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683089,1742946640990,-152.88,0.000423,33,"2025-03-25T23:50:40.990",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683090,1742946640999,-23508.04400277,0.000424,2,"2025-03-25T23:50:40.999",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683091,1742946641008,-563.560328,0.000424,14,"2025-03-25T23:50:41.008",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683092,1742946641017,-563.560328,0.000424,14,"2025-03-25T23:50:41.017",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683093,1742946641026,-152.894306,0.000424,14,"2025-03-25T23:50:41.026",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683094,1742946641035,-151.912937,0.000424,14,"2025-03-25T23:50:41.035",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683095,1742946641045,-151.839962,0.000424,14,"2025-03-25T23:50:41.045",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683096,1742946641054,-413.68299032,0.00042432,2,"2025-03-25T23:50:41.054",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683097,1742946641064,-151.0,0.0004248,14,"2025-03-25T23:50:41.064",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683098,1742946641074,-151.0,0.0004248,14,"2025-03-25T23:50:41.074",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683099,1742946641082,-151.0,0.0004248,14,"2025-03-25T23:50:41.082",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683100,1742946641092,-162.579683,0.0004248,14,"2025-03-25T23:50:41.092",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683101,1742946641101,-151.694581,0.0004248,14,"2025-03-25T23:50:41.101",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683102,1742946641110,-151.0,0.0004248,14,"2025-03-25T23:50:41.110",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683103,1742946641120,-165.23,0.0004258,2,"2025-03-25T23:50:41.120",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683104,1742946641130,-164.43,0.00042583,2,"2025-03-25T23:50:41.130",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683105,1742946641139,-1149.12,0.00042651,2,"2025-03-25T23:50:41.139",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683106,1742946641149,-495.46177716,0.0004269,2,"2025-03-25T23:50:41.149",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683107,1742946641158,-21480.8447786,0.00042878,3,"2025-03-25T23:50:41.158",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683108,1742946641167,-265.633567,0.00042878,14,"2025-03-25T23:50:41.167",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683109,1742946641177,-151.0,0.00042878,14,"2025-03-25T23:50:41.177",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683110,1742946641187,-13954.2598925,0.00042888,120,"2025-03-25T23:50:41.187",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683111,1742946641199,-151.0,0.00042888,14,"2025-03-25T23:50:41.199",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683112,1742946641208,-153.628949,0.00042888,14,"2025-03-25T23:50:41.208",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683113,1742946641218,-151.0,0.00042888,14,"2025-03-25T23:50:41.218",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683114,1742946641228,-151.0,0.00042888,14,"2025-03-25T23:50:41.228",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683115,1742946641238,-151.0,0.00042888,14,"2025-03-25T23:50:41.238",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683116,1742946641248,-1616.59671196,0.00042924,15,"2025-03-25T23:50:41.248",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683117,1742946641258,-19377.64000003,0.00042939,15,"2025-03-25T23:50:41.258",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683118,1742946641267,-500.0,0.00043,120,"2025-03-25T23:50:41.267",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683119,1742946641277,-1260.0,0.00043,120,"2025-03-25T23:50:41.277",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683120,1742946641286,-2000.0,0.00043,60,"2025-03-25T23:50:41.286",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683121,1742946641296,-152.0,0.00043151,90,"2025-03-25T23:50:41.296",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683122,1742946641306,-152.0,0.00043179,3,"2025-03-25T23:50:41.306",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683123,1742946641316,-413.68299032,0.00043314,2,"2025-03-25T23:50:41.316",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683124,1742946641325,-713.33020746,0.00043506,7,"2025-03-25T23:50:41.325",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683125,1742946641335,-200.0,0.00043506,7,"2025-03-25T23:50:41.335",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683126,1742946641344,-239.56690331,0.00043515,120,"2025-03-25T23:50:41.344",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683127,1742946641353,-463.1696,0.00043599,30,"2025-03-25T23:50:41.353",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683128,1742946641363,-21480.8447786,0.00043607,3,"2025-03-25T23:50:41.363",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683129,1742946641372,-4593.10116613,0.00043617,2,"2025-03-25T23:50:41.372",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683130,1742946641380,-164.541808,0.00043633,14,"2025-03-25T23:50:41.380",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683131,1742946641390,-3213.54496387,0.00043633,15,"2025-03-25T23:50:41.390",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683132,1742946641576,-16164.09503616,0.00043633,15,"2025-03-25T23:50:41.576",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683133,1742946641587,-1022.90496384,0.00043653,15,"2025-03-25T23:50:41.587",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683138,1742946643745,-150.99,0.00041673,2,"2025-03-25T23:50:43.745",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683139,1742946643755,-593.69174812,0.00043653,15,"2025-03-25T23:50:43.755",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683140,1742946643764,-900.0,0.000437,15,"2025-03-25T23:50:43.764",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683141,1742946643774,-153.71,0.00043793,2,"2025-03-25T23:50:43.774",0.0003212,75.33,0.9760794500522639,3443789412.2379227]
[356683142,1742946643784,-494.47625188,0.000438,15,"2025-03-25T23:50:43.784",0.0003212,75.33,0.9760794500522639,3443789412.2379227]