{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15578,"rows_kept":15578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356601841,1742775031919,-350.0,0.00012567,3,"2025-03-24T00:10:31.919",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601842,1742775031929,-150.0,0.00012724,2,"2025-03-24T00:10:31.929",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601843,1742775031938,-350.0,0.00013197,3,"2025-03-24T00:10:31.938",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601844,1742775031947,-150.0,0.00013236,2,"2025-03-24T00:10:31.947",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601845,1742775031956,-151.0,0.00013236,2,"2025-03-24T00:10:31.956",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601846,1742775031965,-1115.0,0.00013236,2,"2025-03-24T00:10:31.965",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601847,1742775031974,-1116.67114393,0.00013581,2,"2025-03-24T00:10:31.974",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601848,1742775031983,-350.0,0.00013681,3,"2025-03-24T00:10:31.983",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601849,1742775031991,-150.0,0.000138,2,"2025-03-24T00:10:31.991",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601850,1742775032000,-150.0,0.00013823,2,"2025-03-24T00:10:32.000",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601851,1742775032009,-150.0,0.00013823,2,"2025-03-24T00:10:32.009",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601852,1742775032019,-216.45791144,0.000149,2,"2025-03-24T00:10:32.019",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601853,1742775032027,-216.45791144,0.000149,2,"2025-03-24T00:10:32.027",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601854,1742775032037,-300.0,0.00016235,2,"2025-03-24T00:10:32.037",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601855,1742775032046,-150.99,0.00016236,2,"2025-03-24T00:10:32.046",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601856,1742775032055,-151.0,0.00016236,2,"2025-03-24T00:10:32.055",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601857,1742775032064,-1115.0,0.00016236,2,"2025-03-24T00:10:32.064",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601858,1742775032074,-6843.7,0.00016922,2,"2025-03-24T00:10:32.074",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601859,1742775032083,-420.0,0.00017746,2,"2025-03-24T00:10:32.083",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601860,1742775032092,-331.98863316,0.000179,2,"2025-03-24T00:10:32.092",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601861,1742775032104,-543.61636919,0.000179,2,"2025-03-24T00:10:32.104",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601862,1742775032116,-503.91657098,0.000179,2,"2025-03-24T00:10:32.116",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601863,1742775032126,-154.4147335,0.000181,2,"2025-03-24T00:10:32.126",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601864,1742775032142,-734.43308866,0.00016922,2,"2025-03-24T00:10:32.142",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601880,1742775037837,-80.29691134,0.00016922,2,"2025-03-24T00:10:37.837",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601881,1742775037847,-580.5852665,0.000181,2,"2025-03-24T00:10:37.847",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601882,1742775037856,-436.84,0.0001894,2,"2025-03-24T00:10:37.856",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601883,1742775037865,-151.0,0.00019236,2,"2025-03-24T00:10:37.865",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601884,1742775037875,-50.65212871,0.00019236,2,"2025-03-24T00:10:37.875",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601885,1742775037999,-1064.34787129,0.00019236,2,"2025-03-24T00:10:37.999",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601886,1742775038009,-587.0,0.00019397,2,"2025-03-24T00:10:38.009",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601887,1742775038018,-178.16,0.000204,7,"2025-03-24T00:10:38.018",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601888,1742775038027,-823.0,0.00021203,2,"2025-03-24T00:10:38.027",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601889,1742775038036,-380.16390781,0.00021204,2,"2025-03-24T00:10:38.036",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601890,1742775038047,-56.67609219,0.00021204,2,"2025-03-24T00:10:38.047",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601891,1742775038057,-151.0,0.00022236,2,"2025-03-24T00:10:38.057",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601892,1742775038066,-1115.0,0.00022236,2,"2025-03-24T00:10:38.066",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601893,1742775038076,-250.0,0.00022265,2,"2025-03-24T00:10:38.076",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601894,1742775038085,-746.38580875,0.00022281,2,"2025-03-24T00:10:38.085",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601895,1742775038098,-253.61419125,0.00022281,2,"2025-03-24T00:10:38.098",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601896,1742775038107,-1163.00230287,0.000229,2,"2025-03-24T00:10:38.107",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601899,1742775040196,-4532.0066888,0.000229,2,"2025-03-24T00:10:40.196",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601900,1742775040411,-702.34665683,0.000229,2,"2025-03-24T00:10:40.411",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601924,1742775043245,-321.98527842,0.000229,2,"2025-03-24T00:10:43.245",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601932,1742775044389,-602.65907308,0.000229,2,"2025-03-24T00:10:44.389",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601933,1742775044399,-200.0,0.00023127,2,"2025-03-24T00:10:44.399",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601934,1742775044409,-1152.0,0.00023176,2,"2025-03-24T00:10:44.409",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601935,1742775044418,-436.84,0.00023468,2,"2025-03-24T00:10:44.418",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601936,1742775044428,-5551.0,0.000236,3,"2025-03-24T00:10:44.428",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601937,1742775044437,-13189.9095,0.00023762,2,"2025-03-24T00:10:44.437",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601938,1742775044448,-600.0,0.00023862,2,"2025-03-24T00:10:44.448",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601939,1742775044459,-193.0767794,0.00024056,2,"2025-03-24T00:10:44.459",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601940,1742775044469,-500.0,0.00024148,2,"2025-03-24T00:10:44.469",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601941,1742775044479,-5551.0,0.000243,5,"2025-03-24T00:10:44.479",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601942,1742775044488,-869.47,0.00024396,2,"2025-03-24T00:10:44.488",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601943,1742775044498,-714.009,0.00024657,7,"2025-03-24T00:10:44.498",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601944,1742775044508,-1000.0,0.00024658,2,"2025-03-24T00:10:44.508",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601945,1742775044517,-23900.0,0.00024748,2,"2025-03-24T00:10:44.517",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601946,1742775044526,-163.1,0.00024794,30,"2025-03-24T00:10:44.526",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601947,1742775044536,-222.0,0.000248,2,"2025-03-24T00:10:44.536",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601948,1742775044546,-200.0,0.000248,2,"2025-03-24T00:10:44.546",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601949,1742775044555,-200.0,0.000248,2,"2025-03-24T00:10:44.555",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601950,1742775044564,-200.0,0.000248,2,"2025-03-24T00:10:44.564",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601951,1742775044574,-344.13712,0.00024815,2,"2025-03-24T00:10:44.574",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601952,1742775044583,-209.8410811,0.00024832,2,"2025-03-24T00:10:44.583",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601953,1742775044593,-436.5699906,0.00024849,2,"2025-03-24T00:10:44.593",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601954,1742775044602,-428.64439186,0.00024866,2,"2025-03-24T00:10:44.602",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601955,1742775044612,-1153.36239392,0.000249,2,"2025-03-24T00:10:44.612",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601956,1742775044621,-50011.43083898,0.000249,2,"2025-03-24T00:10:44.621",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601957,1742775044633,-150.0,0.00025,2,"2025-03-24T00:10:44.633",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601958,1742775044643,-600.0,0.00025,2,"2025-03-24T00:10:44.643",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601959,1742775044653,-40017.0,0.00025,14,"2025-03-24T00:10:44.653",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601960,1742775044662,-200.0,0.00025048,2,"2025-03-24T00:10:44.662",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601961,1742775044672,-200.0,0.00025048,2,"2025-03-24T00:10:44.672",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601962,1742775044682,-200.0,0.00025048,2,"2025-03-24T00:10:44.682",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601963,1742775044692,-1000.0,0.00025066,2,"2025-03-24T00:10:44.692",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601964,1742775044702,-166.14,0.00025114,2,"2025-03-24T00:10:44.702",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601965,1742775044711,-151.0,0.00025236,2,"2025-03-24T00:10:44.711",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601966,1742775044720,-1115.0,0.00025236,2,"2025-03-24T00:10:44.720",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601967,1742775044730,-200.0,0.00025298,2,"2025-03-24T00:10:44.730",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601968,1742775044741,-200.0,0.00025298,2,"2025-03-24T00:10:44.741",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601969,1742775044751,-200.0,0.00025298,2,"2025-03-24T00:10:44.751",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601970,1742775044760,-1613.0,0.00025333,2,"2025-03-24T00:10:44.760",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601971,1742775044770,-200.0,0.00025551,2,"2025-03-24T00:10:44.770",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601972,1742775044780,-200.0,0.00025551,2,"2025-03-24T00:10:44.780",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601973,1742775044790,-200.0,0.00025551,2,"2025-03-24T00:10:44.790",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601974,1742775044800,-436.84,0.00025732,2,"2025-03-24T00:10:44.800",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601975,1742775044810,-200.0,0.00025807,2,"2025-03-24T00:10:44.810",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601976,1742775044820,-200.0,0.00025807,2,"2025-03-24T00:10:44.820",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601977,1742775044831,-200.0,0.00025807,2,"2025-03-24T00:10:44.831",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601978,1742775044840,-300.0,0.00025994,2,"2025-03-24T00:10:44.840",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601979,1742775044849,-172.19,0.00026849,2,"2025-03-24T00:10:44.849",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601980,1742775044859,-157.52,0.00026849,2,"2025-03-24T00:10:44.859",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601981,1742775044868,-922.96,0.00026849,2,"2025-03-24T00:10:44.868",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601982,1742775044879,-650.0,0.00027,2,"2025-03-24T00:10:44.879",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601983,1742775044888,-153.98,0.00027086,2,"2025-03-24T00:10:44.888",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601984,1742775044899,-200.0,0.00027144,2,"2025-03-24T00:10:44.899",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601985,1742775044909,-153.98,0.0002717,2,"2025-03-24T00:10:44.909",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601986,1742775044919,-153.98,0.00027253,2,"2025-03-24T00:10:44.919",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601987,1742775044929,-153.98,0.00027336,2,"2025-03-24T00:10:44.929",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601988,1742775044938,-300.0,0.00027364,2,"2025-03-24T00:10:44.938",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601989,1742775044948,-500.0,0.00027397,2,"2025-03-24T00:10:44.948",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601990,1742775044958,-273.05480446,0.00027397,2,"2025-03-24T00:10:44.958",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601991,1742775044967,-150.0,0.00027397,2,"2025-03-24T00:10:44.967",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601992,1742775044977,-500.0,0.00027397,2,"2025-03-24T00:10:44.977",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601993,1742775044986,-500.0,0.00027397,2,"2025-03-24T00:10:44.986",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601994,1742775044995,-150.0,0.00027397,2,"2025-03-24T00:10:44.995",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601995,1742775045006,-150.0,0.00027397,2,"2025-03-24T00:10:45.006",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601996,1742775045015,-500.0,0.00027397,2,"2025-03-24T00:10:45.015",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601997,1742775045024,-1279.89,0.00027397,2,"2025-03-24T00:10:45.024",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601998,1742775045034,-153.98,0.0002742,2,"2025-03-24T00:10:45.034",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356601999,1742775045044,-501.06225465,0.00027424,2,"2025-03-24T00:10:45.044",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602000,1742775045053,-150.0,0.00027424,2,"2025-03-24T00:10:45.053",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602001,1742775045063,-500.99165857,0.00027424,2,"2025-03-24T00:10:45.063",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602002,1742775045072,-500.0,0.00027424,2,"2025-03-24T00:10:45.072",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602003,1742775045082,-253.14183214,0.00027424,2,"2025-03-24T00:10:45.082",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602004,1742775045091,-500.0,0.00027424,2,"2025-03-24T00:10:45.091",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602005,1742775045101,-209.54358929,0.00027452,2,"2025-03-24T00:10:45.101",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602006,1742775045110,-500.0,0.00027452,2,"2025-03-24T00:10:45.110",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602007,1742775045120,-573.68742477,0.00027452,2,"2025-03-24T00:10:45.120",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602008,1742775045130,-500.0,0.00027479,2,"2025-03-24T00:10:45.130",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602009,1742775045140,-153.98,0.00027503,2,"2025-03-24T00:10:45.140",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602010,1742775045149,-153.98,0.00027586,2,"2025-03-24T00:10:45.149",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602011,1742775045159,-153.98,0.0002767,2,"2025-03-24T00:10:45.159",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602012,1742775045168,-153.98,0.00027753,2,"2025-03-24T00:10:45.168",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602013,1742775045177,-153.98,0.00027836,2,"2025-03-24T00:10:45.177",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602014,1742775045187,-1000.0,0.00027852,2,"2025-03-24T00:10:45.187",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602015,1742775045196,-153.98,0.0002792,2,"2025-03-24T00:10:45.196",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602016,1742775045206,-436.84,0.00027996,2,"2025-03-24T00:10:45.206",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602017,1742775045215,-150.0,0.00028,2,"2025-03-24T00:10:45.215",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602018,1742775045225,-731.87225603,0.00028,30,"2025-03-24T00:10:45.225",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602019,1742775045235,-153.98,0.00028003,2,"2025-03-24T00:10:45.235",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602020,1742775045244,-153.98,0.00028086,2,"2025-03-24T00:10:45.244",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602021,1742775045254,-153.98,0.0002817,2,"2025-03-24T00:10:45.254",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602022,1742775045263,-157.57,0.000282,2,"2025-03-24T00:10:45.263",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602023,1742775045277,-151.0,0.00028236,2,"2025-03-24T00:10:45.277",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602024,1742775045287,-1115.0,0.00028236,2,"2025-03-24T00:10:45.287",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602025,1742775045298,-169.61077808,0.00028674,3,"2025-03-24T00:10:45.298",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602026,1742775045308,-1279.89,0.00028767,2,"2025-03-24T00:10:45.308",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602027,1742775045319,-700.0,0.00029,2,"2025-03-24T00:10:45.319",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602028,1742775045329,-75265.57502524,0.000299,2,"2025-03-24T00:10:45.329",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602029,1742775045340,-157.06996437,0.000299,2,"2025-03-24T00:10:45.340",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602030,1742775045351,-199.50206433,0.0003,2,"2025-03-24T00:10:45.351",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602031,1742775045362,-5782.91367546,0.0003,2,"2025-03-24T00:10:45.362",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602032,1742775045372,-193.32364707,0.0003,2,"2025-03-24T00:10:45.372",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602033,1742775045382,-1566.25,0.0003,120,"2025-03-24T00:10:45.382",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602034,1742775045392,-65871.94633956,0.0003,2,"2025-03-24T00:10:45.392",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602035,1742775045401,-10019.64884626,0.0003,30,"2025-03-24T00:10:45.401",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602036,1742775045411,-4885.56622991,0.0003,120,"2025-03-24T00:10:45.411",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602037,1742775045420,-150.0,0.0003,2,"2025-03-24T00:10:45.420",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602038,1742775045429,-212.0,0.0003,2,"2025-03-24T00:10:45.429",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602039,1742775045439,-500.0,0.00030136,2,"2025-03-24T00:10:45.439",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602040,1742775045449,-1279.89,0.00030137,2,"2025-03-24T00:10:45.449",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602041,1742775045458,-436.84,0.00030259,2,"2025-03-24T00:10:45.458",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602042,1742775045468,-906.76802151,0.0003031,2,"2025-03-24T00:10:45.468",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602043,1742775045477,-166.62386505,0.00030329,2,"2025-03-24T00:10:45.477",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602044,1742775045487,-500.0,0.0003041,2,"2025-03-24T00:10:45.487",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602045,1742775045496,-420.0,0.00030438,5,"2025-03-24T00:10:45.496",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602046,1742775045506,-166.62386505,0.00030438,2,"2025-03-24T00:10:45.506",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602047,1742775045515,-166.62386505,0.00030548,2,"2025-03-24T00:10:45.515",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602048,1742775045525,-1000.0,0.00030637,2,"2025-03-24T00:10:45.525",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602049,1742775045534,-464.52828369,0.00030684,2,"2025-03-24T00:10:45.534",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602050,1742775045544,-166.62386505,0.00030685,2,"2025-03-24T00:10:45.544",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602051,1742775045553,-166.62386505,0.00030795,2,"2025-03-24T00:10:45.553",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602052,1742775045563,-166.62386505,0.00030932,2,"2025-03-24T00:10:45.563",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602053,1742775045573,-1000.0,0.00031,120,"2025-03-24T00:10:45.573",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602054,1742775045582,-750.0,0.00031,2,"2025-03-24T00:10:45.582",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602055,1742775045592,-166.62386505,0.00031041,2,"2025-03-24T00:10:45.592",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602056,1742775045601,-166.62386505,0.00031178,2,"2025-03-24T00:10:45.601",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602057,1742775045611,-2101.49014641,0.000312,5,"2025-03-24T00:10:45.611",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602058,1742775045621,-151.0,0.00031236,2,"2025-03-24T00:10:45.621",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602059,1742775045632,-288.402,0.00031236,2,"2025-03-24T00:10:45.632",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602060,1742775045642,-10000.0,0.00031239,2,"2025-03-24T00:10:45.642",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602062,1742775045652,-166.62386505,0.00031288,2,"2025-03-24T00:10:45.652",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602064,1742775045662,-1045.35774278,0.000314,3,"2025-03-24T00:10:45.662",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602066,1742775045672,-166.62386505,0.00031425,2,"2025-03-24T00:10:45.672",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602068,1742775045682,-312.75505435,0.0003145,2,"2025-03-24T00:10:45.682",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602070,1742775045691,-10000.0,0.00031481,2,"2025-03-24T00:10:45.691",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602072,1742775045701,-208.534245,0.000315,2,"2025-03-24T00:10:45.701",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602074,1742775045711,-151.65354574,0.000315,2,"2025-03-24T00:10:45.711",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602076,1742775045722,-2000.0,0.000315,2,"2025-03-24T00:10:45.722",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602078,1742775045731,-1279.89,0.00031507,2,"2025-03-24T00:10:45.731",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602080,1742775045740,-166.62386505,0.00031534,30,"2025-03-24T00:10:45.740",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602082,1742775045750,-150.0,0.00031548,2,"2025-03-24T00:10:45.750",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602084,1742775045759,-13491.05853441,0.0003155,2,"2025-03-24T00:10:45.759",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602086,1742775045768,-837.76139177,0.0003155,2,"2025-03-24T00:10:45.768",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602089,1742775045779,-150.0,0.00031551,2,"2025-03-24T00:10:45.779",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602090,1742775045789,-150.0,0.00031552,2,"2025-03-24T00:10:45.789",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602091,1742775045798,-150.0,0.00031554,2,"2025-03-24T00:10:45.798",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602092,1742775045807,-150.0,0.00031557,2,"2025-03-24T00:10:45.807",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602093,1742775045817,-150.0,0.00031558,2,"2025-03-24T00:10:45.817",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602094,1742775045827,-150.0,0.0003156,2,"2025-03-24T00:10:45.827",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602095,1742775045836,-150.0,0.0003156,2,"2025-03-24T00:10:45.836",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602096,1742775045846,-150.0,0.00031566,2,"2025-03-24T00:10:45.846",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602097,1742775045856,-150.0,0.00031566,2,"2025-03-24T00:10:45.856",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602098,1742775045866,-150.0,0.00031568,2,"2025-03-24T00:10:45.866",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602099,1742775045876,-150.0,0.00031572,2,"2025-03-24T00:10:45.876",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602100,1742775045886,-150.0,0.00031575,2,"2025-03-24T00:10:45.886",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602101,1742775045895,-150.0,0.00031575,2,"2025-03-24T00:10:45.895",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602102,1742775045905,-150.0,0.00031579,2,"2025-03-24T00:10:45.905",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602103,1742775045914,-150.0,0.00031592,2,"2025-03-24T00:10:45.914",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602104,1742775045925,-150.0,0.00031592,2,"2025-03-24T00:10:45.925",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602105,1742775045935,-150.0,0.00031593,2,"2025-03-24T00:10:45.935",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602106,1742775045944,-150.0,0.00031595,2,"2025-03-24T00:10:45.944",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602107,1742775045953,-150.0,0.00031595,2,"2025-03-24T00:10:45.953",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602108,1742775045964,-150.0,0.00031597,2,"2025-03-24T00:10:45.964",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602109,1742775045974,-150.0,0.00031597,2,"2025-03-24T00:10:45.974",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602110,1742775045983,-150.0,0.00031599,2,"2025-03-24T00:10:45.983",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602111,1742775045993,-150.0,0.0003161,2,"2025-03-24T00:10:45.993",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602112,1742775046003,-150.0,0.00031611,2,"2025-03-24T00:10:46.003",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602113,1742775046012,-150.0,0.00031611,2,"2025-03-24T00:10:46.012",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602114,1742775046023,-150.0,0.00031612,2,"2025-03-24T00:10:46.023",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602115,1742775046033,-150.0,0.00031617,2,"2025-03-24T00:10:46.033",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602116,1742775046043,-150.0,0.00031617,2,"2025-03-24T00:10:46.043",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602117,1742775046052,-150.0,0.00031625,2,"2025-03-24T00:10:46.052",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602118,1742775046062,-150.0,0.00031626,2,"2025-03-24T00:10:46.062",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602119,1742775046072,-150.0,0.00031628,2,"2025-03-24T00:10:46.072",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602120,1742775046082,-150.0,0.0003163,2,"2025-03-24T00:10:46.082",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602121,1742775046092,-150.0,0.00031633,2,"2025-03-24T00:10:46.092",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602122,1742775046102,-150.0,0.00031637,2,"2025-03-24T00:10:46.102",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602123,1742775046112,-166.62386505,0.00031644,30,"2025-03-24T00:10:46.112",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602124,1742775046121,-150.0,0.00031646,2,"2025-03-24T00:10:46.121",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602125,1742775046132,-150.0,0.00031648,2,"2025-03-24T00:10:46.132",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602126,1742775046142,-150.0,0.00031649,2,"2025-03-24T00:10:46.142",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602127,1742775046152,-150.0,0.0003165,2,"2025-03-24T00:10:46.152",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602128,1742775046162,-150.0,0.00031653,2,"2025-03-24T00:10:46.162",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602129,1742775046172,-150.0,0.00031657,2,"2025-03-24T00:10:46.172",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602130,1742775046182,-150.0,0.00031658,2,"2025-03-24T00:10:46.182",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602131,1742775046191,-150.0,0.0003166,2,"2025-03-24T00:10:46.191",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602132,1742775046200,-150.0,0.00031661,2,"2025-03-24T00:10:46.200",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602133,1742775046210,-150.0,0.00031661,2,"2025-03-24T00:10:46.210",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602134,1742775046220,-10000.0,0.00031662,2,"2025-03-24T00:10:46.220",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602135,1742775046347,-188.25963979,0.00031663,2,"2025-03-24T00:10:46.347",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602136,1742775046359,-150.0,0.00031663,2,"2025-03-24T00:10:46.359",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602137,1742775046369,-150.0,0.00031663,2,"2025-03-24T00:10:46.369",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602138,1742775046379,-150.0,0.00031664,2,"2025-03-24T00:10:46.379",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602139,1742775046388,-150.0,0.00031665,2,"2025-03-24T00:10:46.388",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602140,1742775046398,-150.0,0.00031666,2,"2025-03-24T00:10:46.398",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602141,1742775046407,-150.0,0.00031671,2,"2025-03-24T00:10:46.407",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602142,1742775046417,-150.0,0.00031675,2,"2025-03-24T00:10:46.417",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602143,1742775046426,-150.0,0.00031675,2,"2025-03-24T00:10:46.426",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602144,1742775046436,-150.0,0.00031677,2,"2025-03-24T00:10:46.436",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602145,1742775046446,-150.0,0.00031687,2,"2025-03-24T00:10:46.446",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602146,1742775046455,-150.0,0.00031689,2,"2025-03-24T00:10:46.455",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602147,1742775046465,-150.0,0.00031692,2,"2025-03-24T00:10:46.465",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602148,1742775046475,-150.0,0.00031695,2,"2025-03-24T00:10:46.475",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602149,1742775046484,-150.0,0.00031697,2,"2025-03-24T00:10:46.484",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602150,1742775046494,-200.00982651,0.000317,30,"2025-03-24T00:10:46.494",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602151,1742775046503,-150.0,0.000317,2,"2025-03-24T00:10:46.503",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602152,1742775046513,-150.0,0.00031702,2,"2025-03-24T00:10:46.513",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602153,1742775046523,-150.0,0.00031702,2,"2025-03-24T00:10:46.523",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602154,1742775046533,-150.0,0.00031702,2,"2025-03-24T00:10:46.533",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602155,1742775046542,-150.0,0.00031714,2,"2025-03-24T00:10:46.542",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602156,1742775046551,-150.0,0.00031717,2,"2025-03-24T00:10:46.551",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602157,1742775046562,-150.0,0.00031719,2,"2025-03-24T00:10:46.562",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602158,1742775046571,-150.0,0.00031721,2,"2025-03-24T00:10:46.571",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602159,1742775046581,-150.0,0.00031722,2,"2025-03-24T00:10:46.581",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602160,1742775046591,-150.0,0.00031728,2,"2025-03-24T00:10:46.591",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602161,1742775046601,-150.0,0.0003173,2,"2025-03-24T00:10:46.601",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602162,1742775046611,-150.0,0.00031731,2,"2025-03-24T00:10:46.611",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602163,1742775046620,-150.0,0.00031736,2,"2025-03-24T00:10:46.620",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602164,1742775046629,-150.0,0.00031739,2,"2025-03-24T00:10:46.629",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602165,1742775046639,-150.0,0.00031741,2,"2025-03-24T00:10:46.639",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602166,1742775046649,-150.0,0.00031742,2,"2025-03-24T00:10:46.649",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602167,1742775046660,-150.0,0.00031742,2,"2025-03-24T00:10:46.660",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602168,1742775046669,-150.0,0.00031745,2,"2025-03-24T00:10:46.669",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602169,1742775046679,-150.0,0.00031747,2,"2025-03-24T00:10:46.679",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602170,1742775046689,-150.0,0.00031748,2,"2025-03-24T00:10:46.689",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602171,1742775046698,-150.0,0.00031752,2,"2025-03-24T00:10:46.698",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602172,1742775046707,-150.0,0.00031752,2,"2025-03-24T00:10:46.707",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602173,1742775046717,-150.0,0.00031753,2,"2025-03-24T00:10:46.717",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602174,1742775046727,-150.0,0.00031756,2,"2025-03-24T00:10:46.727",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602175,1742775046737,-150.0,0.00031757,2,"2025-03-24T00:10:46.737",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602176,1742775046746,-150.0,0.00031757,2,"2025-03-24T00:10:46.746",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602177,1742775046756,-157.60513701,0.0003176,2,"2025-03-24T00:10:46.756",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602178,1742775046765,-150.0,0.00031765,2,"2025-03-24T00:10:46.765",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602179,1742775046774,-150.0,0.00031768,2,"2025-03-24T00:10:46.774",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602180,1742775046785,-150.0,0.00031775,2,"2025-03-24T00:10:46.785",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602181,1742775046794,-150.0,0.00031776,2,"2025-03-24T00:10:46.794",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602182,1742775046803,-150.0,0.00031777,2,"2025-03-24T00:10:46.803",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602183,1742775046812,-150.0,0.00031777,2,"2025-03-24T00:10:46.812",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602184,1742775046822,-150.0,0.00031781,2,"2025-03-24T00:10:46.822",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602185,1742775046831,-150.0,0.00031784,2,"2025-03-24T00:10:46.831",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602186,1742775046840,-1906.2342,0.00031784,3,"2025-03-24T00:10:46.840",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602187,1742775046850,-150.0,0.00031788,2,"2025-03-24T00:10:46.850",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602188,1742775046859,-511.0,0.0003179,2,"2025-03-24T00:10:46.859",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602189,1742775046868,-150.0,0.00031792,2,"2025-03-24T00:10:46.868",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602190,1742775046877,-150.0,0.00031794,2,"2025-03-24T00:10:46.877",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602191,1742775046886,-150.0,0.00031794,2,"2025-03-24T00:10:46.886",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602192,1742775046895,-150.0,0.00031804,2,"2025-03-24T00:10:46.895",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602193,1742775046905,-10000.0,0.00031809,2,"2025-03-24T00:10:46.905",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602194,1742775046914,-150.0,0.00031813,2,"2025-03-24T00:10:46.914",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602195,1742775046923,-209.8410811,0.00031817,2,"2025-03-24T00:10:46.923",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602196,1742775046932,-344.13712,0.00031817,2,"2025-03-24T00:10:46.932",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602197,1742775046941,-150.0,0.00031818,2,"2025-03-24T00:10:46.941",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602198,1742775046951,-403.58,0.00031819,2,"2025-03-24T00:10:46.951",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602199,1742775046960,-150.0,0.00031821,2,"2025-03-24T00:10:46.960",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602200,1742775046969,-150.0,0.00031822,2,"2025-03-24T00:10:46.969",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602201,1742775046978,-150.0,0.00031824,2,"2025-03-24T00:10:46.978",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602202,1742775046988,-80000.0,0.00031827,10,"2025-03-24T00:10:46.988",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602203,1742775046997,-146915.942917,0.00031829,2,"2025-03-24T00:10:46.997",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602204,1742775047007,-403.58,0.00031829,2,"2025-03-24T00:10:47.007",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602205,1742775047016,-403.58,0.0003183,2,"2025-03-24T00:10:47.016",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602206,1742775047026,-403.58,0.0003183,2,"2025-03-24T00:10:47.026",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602207,1742775047035,-70732.27,0.00031839,2,"2025-03-24T00:10:47.035",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602208,1742775047044,-456.0,0.0003184,30,"2025-03-24T00:10:47.044",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602209,1742775047054,-2337.81496455,0.0003184,2,"2025-03-24T00:10:47.054",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602210,1742775047064,-2439.16850009,0.0003184,2,"2025-03-24T00:10:47.064",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602211,1742775047074,-80382.68472856,0.0003184,2,"2025-03-24T00:10:47.074",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602212,1742775047083,-2687.80927314,0.0003184,2,"2025-03-24T00:10:47.083",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602213,1742775047092,-75854.62012673,0.0003184,2,"2025-03-24T00:10:47.092",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602214,1742775047101,-1000.0,0.0003184,14,"2025-03-24T00:10:47.101",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602215,1742775047110,-1877.20878651,0.0003184,7,"2025-03-24T00:10:47.110",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602216,1742775047119,-909.99973168,0.0003184,2,"2025-03-24T00:10:47.119",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602217,1742775047129,-207.52511021,0.0003184,10,"2025-03-24T00:10:47.129",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602218,1742775047139,-558.04301948,0.0003184,5,"2025-03-24T00:10:47.139",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602219,1742775047148,-1970.34508597,0.0003184,5,"2025-03-24T00:10:47.148",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602220,1742775047157,-969.81507715,0.0003184,5,"2025-03-24T00:10:47.157",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602221,1742775047166,-587.83209836,0.0003184,5,"2025-03-24T00:10:47.166",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602222,1742775047175,-3100.0,0.0003184,5,"2025-03-24T00:10:47.175",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602223,1742775047184,-18767.8621555,0.0003184,5,"2025-03-24T00:10:47.184",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602224,1742775047193,-217.02206536,0.0003184,5,"2025-03-24T00:10:47.193",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602225,1742775047202,-1071.78297354,0.0003184,5,"2025-03-24T00:10:47.202",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602226,1742775047213,-20373.69727232,0.0003184,5,"2025-03-24T00:10:47.213",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602227,1742775047221,-800.0,0.0003184,5,"2025-03-24T00:10:47.221",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602228,1742775047230,-2376.45856895,0.0003184,5,"2025-03-24T00:10:47.230",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602229,1742775047239,-212.25107617,0.0003184,5,"2025-03-24T00:10:47.239",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602230,1742775047248,-300.60232476,0.0003184,14,"2025-03-24T00:10:47.248",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602231,1742775047257,-500.0,0.0003184,2,"2025-03-24T00:10:47.257",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602232,1742775047266,-500.0,0.0003184,2,"2025-03-24T00:10:47.266",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602233,1742775047280,-501.14825571,0.0003184,2,"2025-03-24T00:10:47.280",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602234,1742775047289,-255.20834431,0.0003184,10,"2025-03-24T00:10:47.289",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602235,1742775047298,-1498.94188076,0.0003184,30,"2025-03-24T00:10:47.298",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602236,1742775047308,-150.0,0.00031845,2,"2025-03-24T00:10:47.308",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602237,1742775047317,-150.0,0.00031852,2,"2025-03-24T00:10:47.317",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602238,1742775047326,-233.85,0.00031859,2,"2025-03-24T00:10:47.326",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602239,1742775047336,-500.0,0.0003186,30,"2025-03-24T00:10:47.336",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602240,1742775047347,-150.0,0.0003186,10,"2025-03-24T00:10:47.347",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602241,1742775047356,-403.58,0.0003189,2,"2025-03-24T00:10:47.356",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602242,1742775047366,-87007.67683456,0.000319,30,"2025-03-24T00:10:47.366",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602243,1742775047375,-368.0,0.000319,2,"2025-03-24T00:10:47.375",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602244,1742775047385,-751.0,0.000319,2,"2025-03-24T00:10:47.385",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602245,1742775047394,-10000.0,0.00031914,2,"2025-03-24T00:10:47.394",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602246,1742775047403,-845.55,0.00031975,30,"2025-03-24T00:10:47.403",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602247,1742775047412,-1000.0,0.00032,120,"2025-03-24T00:10:47.412",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602248,1742775047421,-906.76802149,0.00032411,2,"2025-03-24T00:10:47.421",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602249,1742775047431,-436.84,0.00032523,2,"2025-03-24T00:10:47.431",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602250,1742775047440,-922.96,0.00032646,2,"2025-03-24T00:10:47.440",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602251,1742775047449,-301.04324781,0.00032876,30,"2025-03-24T00:10:47.449",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602252,1742775047458,-1279.89,0.00032877,2,"2025-03-24T00:10:47.458",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602253,1742775047467,-403.58,0.00032878,2,"2025-03-24T00:10:47.467",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602254,1742775047476,-46793.57046539,0.00032888,120,"2025-03-24T00:10:47.476",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602255,1742775047485,-1000.0,0.00033,120,"2025-03-24T00:10:47.485",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602256,1742775047494,-800.0,0.00033,2,"2025-03-24T00:10:47.494",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602257,1742775047503,-179.6895,0.00033009,2,"2025-03-24T00:10:47.503",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602258,1742775047513,-220.11,0.00033276,2,"2025-03-24T00:10:47.513",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602259,1742775047522,-346.02,0.00033276,2,"2025-03-24T00:10:47.522",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602260,1742775047533,-151.25,0.00033276,2,"2025-03-24T00:10:47.533",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602261,1742775047542,-1000.0,0.00033422,2,"2025-03-24T00:10:47.542",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602262,1742775047551,-1000.0,0.00034,120,"2025-03-24T00:10:47.551",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602263,1742775047561,-2000.0,0.000342,2,"2025-03-24T00:10:47.561",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602264,1742775047570,-906.76802149,0.00034511,2,"2025-03-24T00:10:47.570",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602265,1742775047579,-150.0,0.00034548,10,"2025-03-24T00:10:47.579",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602266,1742775047588,-436.84,0.00034787,2,"2025-03-24T00:10:47.588",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602267,1742775047597,-500.0,0.0003484,30,"2025-03-24T00:10:47.597",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602268,1742775047606,-150.0,0.00034999,2,"2025-03-24T00:10:47.606",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602269,1742775047615,-1000.0,0.00035,120,"2025-03-24T00:10:47.615",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602270,1742775047624,-150.0,0.00035,2,"2025-03-24T00:10:47.624",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602271,1742775047634,-850.0,0.00035,2,"2025-03-24T00:10:47.634",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602272,1742775047644,-5000.0,0.00035,120,"2025-03-24T00:10:47.644",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602273,1742775047653,-619.31,0.00035288,120,"2025-03-24T00:10:47.653",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602274,1742775047662,-869.47,0.00035629,2,"2025-03-24T00:10:47.662",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602275,1742775047671,-150.0,0.00036369,2,"2025-03-24T00:10:47.671",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602276,1742775047681,-906.76802149,0.00036612,2,"2025-03-24T00:10:47.681",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602277,1742775047691,-900.0,0.00037,2,"2025-03-24T00:10:47.691",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602278,1742775047700,-2000.0,0.00037,2,"2025-03-24T00:10:47.700",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602279,1742775047709,-436.84,0.00037051,2,"2025-03-24T00:10:47.709",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602280,1742775047718,-155.51896767,0.000372,103,"2025-03-24T00:10:47.718",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602281,1742775047728,-8864.76,0.000375,120,"2025-03-24T00:10:47.728",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602282,1742775047737,-150.0,0.00037739,2,"2025-03-24T00:10:47.737",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602283,1742775047746,-155.80822493,0.00038,120,"2025-03-24T00:10:47.746",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602284,1742775047755,-1282.85,0.000381,2,"2025-03-24T00:10:47.755",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602285,1742775047764,-500.0,0.00038229,5,"2025-03-24T00:10:47.764",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602286,1742775047773,-922.96,0.00038443,2,"2025-03-24T00:10:47.773",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602287,1742775047782,-1414.0,0.000385,2,"2025-03-24T00:10:47.782",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602288,1742775047792,-202.25913284,0.00038699,7,"2025-03-24T00:10:47.792",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602289,1742775047801,-906.76802149,0.00038712,2,"2025-03-24T00:10:47.801",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602290,1742775047810,-950.0,0.00039,2,"2025-03-24T00:10:47.810",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602291,1742775047819,-150.0,0.00039109,2,"2025-03-24T00:10:47.819",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602292,1742775047828,-436.84,0.00039315,2,"2025-03-24T00:10:47.828",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602293,1742775047838,-2000.0,0.000397,2,"2025-03-24T00:10:47.838",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602294,1742775047847,-403.58,0.0003999,2,"2025-03-24T00:10:47.847",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602295,1742775047856,-1000.0,0.0004,120,"2025-03-24T00:10:47.856",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602296,1742775047865,-510.80530729,0.0004,120,"2025-03-24T00:10:47.865",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602297,1742775047874,-403.87814735,0.0004,7,"2025-03-24T00:10:47.874",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602298,1742775047883,-268.48595077,0.0004,7,"2025-03-24T00:10:47.883",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602299,1742775047892,-935.32897979,0.0004,7,"2025-03-24T00:10:47.892",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602300,1742775047901,-5036.28118496,0.0004,7,"2025-03-24T00:10:47.901",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602301,1742775047910,-5037.8874112,0.0004,21,"2025-03-24T00:10:47.910",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602302,1742775047919,-270.0,0.0004,120,"2025-03-24T00:10:47.919",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602303,1742775047928,-155.80822493,0.0004,120,"2025-03-24T00:10:47.928",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602304,1742775047938,-35000.0,0.0004,7,"2025-03-24T00:10:47.938",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602305,1742775047947,-5000.0,0.0004,120,"2025-03-24T00:10:47.947",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602306,1742775047956,-157.60513701,0.00040473,2,"2025-03-24T00:10:47.956",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602307,1742775047965,-150.0,0.00040479,2,"2025-03-24T00:10:47.965",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602308,1742775047975,-906.76802149,0.00040813,15,"2025-03-24T00:10:47.975",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602309,1742775047984,-1000.0,0.00041,120,"2025-03-24T00:10:47.984",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602310,1742775047993,-510.80530729,0.00041,120,"2025-03-24T00:10:47.993",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602311,1742775048002,-1000.0,0.00041,2,"2025-03-24T00:10:48.002",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602312,1742775048011,-158.0,0.00041,14,"2025-03-24T00:10:48.011",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602313,1742775048021,-1500.0,0.00041095,30,"2025-03-24T00:10:48.021",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602314,1742775048030,-1500.0,0.00041095,30,"2025-03-24T00:10:48.030",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602315,1742775048039,-1500.0,0.00041095,30,"2025-03-24T00:10:48.039",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602316,1742775048048,-407.53065957,0.00041095,30,"2025-03-24T00:10:48.048",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602317,1742775048057,-150.0,0.00041096,2,"2025-03-24T00:10:48.057",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602318,1742775048066,-436.84,0.00041579,2,"2025-03-24T00:10:48.066",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602319,1742775048075,-150.0,0.00041849,120,"2025-03-24T00:10:48.075",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602320,1742775048084,-200.0,0.00041876,120,"2025-03-24T00:10:48.084",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602321,1742775048094,-1000.0,0.00042,120,"2025-03-24T00:10:48.094",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602322,1742775048103,-707.02,0.00042,120,"2025-03-24T00:10:48.103",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602323,1742775048113,-295.41,0.00042,120,"2025-03-24T00:10:48.113",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602324,1742775048122,-244.93,0.00042,120,"2025-03-24T00:10:48.122",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602325,1742775048131,-150.0,0.00042177,2,"2025-03-24T00:10:48.131",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602326,1742775048141,-403.58,0.00042268,2,"2025-03-24T00:10:48.141",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602327,1742775048151,-83852.08922738,0.00042278,120,"2025-03-24T00:10:48.151",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602328,1742775048161,-203.34326552,0.000423,120,"2025-03-24T00:10:48.161",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602329,1742775048171,-209.8410811,0.00042391,2,"2025-03-24T00:10:48.171",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602330,1742775048180,-344.13712,0.00042391,2,"2025-03-24T00:10:48.180",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602331,1742775048190,-280.0,0.000424,120,"2025-03-24T00:10:48.190",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602332,1742775048199,-485.155346,0.0004241,14,"2025-03-24T00:10:48.199",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602333,1742775048209,-485.155346,0.0004241,14,"2025-03-24T00:10:48.209",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602334,1742775048220,-403.58,0.0004241,2,"2025-03-24T00:10:48.220",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602335,1742775048229,-403.58,0.0004241,2,"2025-03-24T00:10:48.229",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602336,1742775048238,-403.58,0.0004241,2,"2025-03-24T00:10:48.238",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602337,1742775048248,-403.58,0.0004241,2,"2025-03-24T00:10:48.248",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602338,1742775048259,-403.58,0.0004241,2,"2025-03-24T00:10:48.259",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602339,1742775048268,-50000.0,0.0004242,30,"2025-03-24T00:10:48.268",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602340,1742775048282,-50000.0,0.0004242,30,"2025-03-24T00:10:48.282",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602341,1742775048291,-50000.0,0.0004242,30,"2025-03-24T00:10:48.291",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602342,1742775048301,-50000.0,0.0004242,30,"2025-03-24T00:10:48.301",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602343,1742775048310,-50000.0,0.0004242,30,"2025-03-24T00:10:48.310",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602344,1742775048322,-40878.40261905,0.0004242,30,"2025-03-24T00:10:48.322",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602345,1742775048386,-150.0,0.00031605,2,"2025-03-24T00:10:48.386",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602346,1742775048395,-150.0,0.0003161,2,"2025-03-24T00:10:48.395",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602347,1742775048404,-150.0,0.00031618,2,"2025-03-24T00:10:48.404",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602348,1742775048414,-150.0,0.00031678,2,"2025-03-24T00:10:48.414",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602349,1742775048423,-150.0,0.00031737,2,"2025-03-24T00:10:48.423",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602350,1742775048432,-150.0,0.00031765,2,"2025-03-24T00:10:48.432",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602351,1742775048441,-150.0,0.00031824,2,"2025-03-24T00:10:48.441",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602352,1742775048450,-150.0,0.00031839,2,"2025-03-24T00:10:48.450",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602353,1742775048460,-150.0,0.00031848,2,"2025-03-24T00:10:48.460",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602354,1742775048469,-157.06996437,0.00038233,2,"2025-03-24T00:10:48.469",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602355,1742775048479,-9121.59738095,0.0004242,30,"2025-03-24T00:10:48.479",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602356,1742775048488,-6637.66335904,0.0004242,30,"2025-03-24T00:10:48.488",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602359,1742775294954,-250.0,0.00011,2,"2025-03-24T00:14:54.954",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602387,1742776232044,-2008.50900001,0.00012,2,"2025-03-24T00:30:32.044",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602394,1742776237959,-849.7,0.00012,2,"2025-03-24T00:30:37.959",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602395,1742776238015,-871.5,0.00012,2,"2025-03-24T00:30:38.015",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602396,1742776238070,-550.0,0.00012,2,"2025-03-24T00:30:38.070",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602397,1742776238082,-261.73769462,0.00012,2,"2025-03-24T00:30:38.082",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602398,1742776238180,-917.27552325,0.00012,2,"2025-03-24T00:30:38.180",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602399,1742776238192,-3093.3,0.00012,2,"2025-03-24T00:30:38.192",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602404,1742776240245,-1415.03353894,0.00012,2,"2025-03-24T00:30:40.245",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602405,1742776240257,-803.865,0.00012,2,"2025-03-24T00:30:40.257",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602406,1742776240268,-1728.47066275,0.00012,2,"2025-03-24T00:30:40.268",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602407,1742776240298,-10986.26542967,0.00012,2,"2025-03-24T00:30:40.298",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602408,1742776240354,-13297.35999812,0.00012,2,"2025-03-24T00:30:40.354",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602422,1742776244386,-4376.12688786,0.00012,2,"2025-03-24T00:30:44.386",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602424,1742776246060,-133745.40176775,0.00012,2,"2025-03-24T00:30:46.060",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602425,1742776246071,-612.91299792,0.00012,2,"2025-03-24T00:30:46.071",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602426,1742776246384,-8660.34196531,0.00012,2,"2025-03-24T00:30:46.384",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602432,1742777060864,392.51797849,0.00025,60,"2025-03-24T00:44:20.864",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602433,1742777119795,-202.672,0.00011,2,"2025-03-24T00:45:19.795",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602434,1742777128906,2500.0,0.00025,60,"2025-03-24T00:45:28.906",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602452,1742777283865,-47.328,0.00011,2,"2025-03-24T00:48:03.865",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602453,1742777283891,-102.672,0.0001144,2,"2025-03-24T00:48:03.891",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602464,1742777432258,-47.328,0.0001144,2,"2025-03-24T00:50:32.258",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602465,1742777432272,-374.02449532,0.0001188,2,"2025-03-24T00:50:32.272",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602466,1742777432282,-5791.44714579,0.0001189,2,"2025-03-24T00:50:32.282",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602467,1742777432291,-281.71833198,0.00011899,2,"2025-03-24T00:50:32.291",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602468,1742777432301,-150.0,0.00011899,2,"2025-03-24T00:50:32.301",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602469,1742777432310,-300.0,0.00011899,2,"2025-03-24T00:50:32.310",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602470,1742777432320,-313.0011,0.000119,2,"2025-03-24T00:50:32.320",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602471,1742777432329,-2378.9198,0.000119,2,"2025-03-24T00:50:32.329",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602472,1742777432339,-2536.5694,0.000119,2,"2025-03-24T00:50:32.339",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602473,1742777432350,-500.0,0.000119,2,"2025-03-24T00:50:32.350",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602474,1742777432359,-50048.5306,0.000119,2,"2025-03-24T00:50:32.359",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602475,1742777432369,-1000.0,0.000119,2,"2025-03-24T00:50:32.369",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602476,1742777432379,-5706.5085,0.000119,2,"2025-03-24T00:50:32.379",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602477,1742777432388,-157.60513701,0.000119,2,"2025-03-24T00:50:32.388",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602478,1742777432397,-313.6676,0.000119,2,"2025-03-24T00:50:32.397",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602479,1742777432407,-267.9351,0.000119,2,"2025-03-24T00:50:32.407",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602480,1742777432416,-2991.3708,0.000119,2,"2025-03-24T00:50:32.416",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602481,1742777432427,-1789.3828,0.000119,2,"2025-03-24T00:50:32.427",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602482,1742777432437,-3627.07208596,0.000119,2,"2025-03-24T00:50:32.437",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602483,1742777432447,-223.5509,0.000119,2,"2025-03-24T00:50:32.447",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602484,1742777432456,-315.35281941,0.000119,2,"2025-03-24T00:50:32.456",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602485,1742777432466,-151.0,0.00011993,2,"2025-03-24T00:50:32.466",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602486,1742777432476,-106664.81315623,0.00012,2,"2025-03-24T00:50:32.476",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602487,1742777432627,-17298.86204753,0.00012,2,"2025-03-24T00:50:32.627",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602488,1742777432642,-2045009.38208577,0.00012,2,"2025-03-24T00:50:32.642",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602684,1742777440777,-3863.81327704,0.00012,2,"2025-03-24T00:50:40.777",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602717,1742777443394,-8642.37986801,0.00012,2,"2025-03-24T00:50:43.394",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602734,1742777446482,-2822.31190964,0.00012,2,"2025-03-24T00:50:46.482",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602735,1742777446493,-319.31460294,0.00012,2,"2025-03-24T00:50:46.493",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602736,1742777446505,-18861.88276497,0.00012,2,"2025-03-24T00:50:46.505",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602737,1742777446536,-397.94510674,0.00012,2,"2025-03-24T00:50:46.536",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602738,1742777460591,454.0,0.00031854,120,"2025-03-24T00:51:00.591",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602739,1742778212773,1090.65757448,0.00031837,120,"2025-03-24T01:03:32.773",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602740,1742778257091,3169.92791349,0.00031837,120,"2025-03-24T01:04:17.091",0.00031755,75.64,0.9682776374755467,3377766780.0973334]
[356602761,1742778631438,-172.16993295,0.000118,2,"2025-03-24T01:10:31.438",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602762,1742778631447,-150.0,0.00011825,2,"2025-03-24T01:10:31.447",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602763,1742778631457,-21841.13854624,0.000119,2,"2025-03-24T01:10:31.457",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602764,1742778631468,-983.92475376,0.000119,2,"2025-03-24T01:10:31.468",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602765,1742778631477,-361.27524568,0.000119,2,"2025-03-24T01:10:31.477",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602766,1742778631631,-474.74993295,0.000119,2,"2025-03-24T01:10:31.631",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602767,1742778631687,-308.79,0.000119,2,"2025-03-24T01:10:31.687",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602880,1742778637360,-853.58252137,0.000119,2,"2025-03-24T01:10:37.360",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602881,1742778637369,-5399.95834893,0.000119,2,"2025-03-24T01:10:37.369",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602882,1742778637471,-673.12762176,0.000119,2,"2025-03-24T01:10:37.471",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602883,1742778637528,-292.59393223,0.000119,2,"2025-03-24T01:10:37.528",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602884,1742778637540,-2848.50626237,0.000119,2,"2025-03-24T01:10:37.540",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602885,1742778637588,-575.30635287,0.000119,2,"2025-03-24T01:10:37.588",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602886,1742778637599,-675.54813812,0.000119,2,"2025-03-24T01:10:37.599",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602887,1742778637702,-429.985,0.000119,2,"2025-03-24T01:10:37.702",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602929,1742778645435,-1723.2017018,0.000119,2,"2025-03-24T01:10:45.435",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602930,1742778645575,-347.0694454,0.000119,2,"2025-03-24T01:10:45.575",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602931,1742778645632,-24337.55076165,0.000119,2,"2025-03-24T01:10:45.632",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602932,1742778645644,-1190.28610491,0.000119,2,"2025-03-24T01:10:45.644",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602933,1742778645691,-1062.47222996,0.000119,2,"2025-03-24T01:10:45.691",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602934,1742778645703,-157.60513701,0.000119,2,"2025-03-24T01:10:45.703",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602935,1742778645712,-223.5509,0.000119,2,"2025-03-24T01:10:45.712",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602936,1742778645721,-315.3528194,0.000119,2,"2025-03-24T01:10:45.721",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602937,1742778645733,-2801.33621572,0.000119,2,"2025-03-24T01:10:45.733",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602938,1742778645742,-157.06996437,0.000119,2,"2025-03-24T01:10:45.742",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602939,1742778645751,-15513.35218095,0.0001199,2,"2025-03-24T01:10:45.751",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602940,1742778701732,7341.99,0.00031837,120,"2025-03-24T01:11:41.732",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602941,1742778945649,968.00265714,0.00031836,30,"2025-03-24T01:15:45.649",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602942,1742779082934,-150.0,0.00011,2,"2025-03-24T01:18:02.934",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602943,1742779381209,2040.0,0.00025,60,"2025-03-24T01:23:01.209",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602991,1742779831701,-100.0,0.00011,2,"2025-03-24T01:30:31.701",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602992,1742779831711,-150.0,0.0001108,2,"2025-03-24T01:30:31.711",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602993,1742779831721,-3073.25180227,0.000117,2,"2025-03-24T01:30:31.721",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602994,1742779831730,-1055.214,0.0001176,2,"2025-03-24T01:30:31.730",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602995,1742779831741,-590.75,0.00011766,2,"2025-03-24T01:30:31.741",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602996,1742779831751,-2016.5029,0.0001179,2,"2025-03-24T01:30:31.751",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602997,1742779831761,-590.75,0.00011791,2,"2025-03-24T01:30:31.761",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602998,1742779831770,-590.75,0.00011816,2,"2025-03-24T01:30:31.770",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356602999,1742779831779,-590.75,0.0001184,2,"2025-03-24T01:30:31.779",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603000,1742779831789,-20366.97496535,0.0001184,2,"2025-03-24T01:30:31.789",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603001,1742779831906,-1951.34503465,0.0001184,2,"2025-03-24T01:30:31.906",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603002,1742779831916,-513.63445221,0.00011865,2,"2025-03-24T01:30:31.916",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603003,1742779831984,-77.11554779,0.00011865,2,"2025-03-24T01:30:31.984",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603004,1742779831994,-4758.28,0.00011865,2,"2025-03-24T01:30:31.994",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603005,1742779832005,-1138.78,0.00011865,2,"2025-03-24T01:30:32.005",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603006,1742779832015,-300.0,0.00011879,2,"2025-03-24T01:30:32.015",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603007,1742779832024,-22394.15567219,0.0001188,2,"2025-03-24T01:30:32.024",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603008,1742779832035,-590.75,0.0001189,2,"2025-03-24T01:30:32.035",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603009,1742779832045,-1931.60720275,0.00011898,2,"2025-03-24T01:30:32.045",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603010,1742779832066,-401.38075047,0.00011898,2,"2025-03-24T01:30:32.066",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603011,1742779832078,-1637.54204678,0.00011898,2,"2025-03-24T01:30:32.078",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603012,1742779832087,-219.55570751,0.000119,2,"2025-03-24T01:30:32.087",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603013,1742779832096,-188.0868,0.000119,2,"2025-03-24T01:30:32.096",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603014,1742779832106,-193.57447678,0.00011915,2,"2025-03-24T01:30:32.106",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603071,1742779837643,-151.72825163,0.0001166,2,"2025-03-24T01:30:37.643",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603072,1742779837653,-397.17552322,0.00011915,2,"2025-03-24T01:30:37.653",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603073,1742779837662,-232.34561943,0.00011939,2,"2025-03-24T01:30:37.662",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603074,1742779837718,-358.40438057,0.00011939,2,"2025-03-24T01:30:37.718",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603075,1742779837728,-590.75,0.00011964,2,"2025-03-24T01:30:37.728",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603076,1742779837738,-143.84561943,0.00011989,2,"2025-03-24T01:30:37.738",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603085,1742779840114,-446.90438057,0.00011989,2,"2025-03-24T01:30:40.114",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603086,1742779840124,-150.0,0.00011989,2,"2025-03-24T01:30:40.124",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603087,1742779840134,-407.80444169,0.0001199,2,"2025-03-24T01:30:40.134",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603088,1742779840151,-275.03208881,0.0001199,2,"2025-03-24T01:30:40.151",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603121,1742779845995,-691.80464033,0.0001199,2,"2025-03-24T01:30:45.995",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603122,1742779846125,-2056.13624377,0.0001199,2,"2025-03-24T01:30:46.125",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603125,1742779922151,350.0,0.0001177,3,"2025-03-24T01:32:02.151",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603126,1742780041735,350.0,0.00011705,3,"2025-03-24T01:34:01.735",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603127,1742780300894,168.0,0.00031835,120,"2025-03-24T01:38:20.894",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603128,1742780593431,741.64565667,0.00031836,45,"2025-03-24T01:43:13.431",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603129,1742780754232,1605.7630101,0.00031836,30,"2025-03-24T01:45:54.232",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603130,1742780775057,-154.3672,0.00011,2,"2025-03-24T01:46:15.057",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603131,1742780804002,254.0,0.00011999,120,"2025-03-24T01:46:44.002",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603148,1742780881136,150.0,0.00011504,7,"2025-03-24T01:48:01.136",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603159,1742781032171,-95.6328,0.00011,2,"2025-03-24T01:50:32.171",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603160,1742781032180,-150.0,0.00011255,2,"2025-03-24T01:50:32.180",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603161,1742781032190,-1000.0,0.0001151,2,"2025-03-24T01:50:32.190",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603162,1742781032199,-300.0,0.00011512,2,"2025-03-24T01:50:32.199",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603163,1742781032208,-151.92041292,0.00011573,2,"2025-03-24T01:50:32.208",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603164,1742781032218,-357.4914715,0.0001164,2,"2025-03-24T01:50:32.218",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603165,1742781032227,-855.132,0.0001176,2,"2025-03-24T01:50:32.227",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603166,1742781032237,-151.9204129,0.000118,2,"2025-03-24T01:50:32.237",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603167,1742781032246,-768.2404,0.000119,2,"2025-03-24T01:50:32.246",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603168,1742781032255,-461.05455384,0.000119,2,"2025-03-24T01:50:32.255",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603169,1742781032264,-159.74468696,0.000119,2,"2025-03-24T01:50:32.264",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603170,1742781032274,-244.95320198,0.000119,2,"2025-03-24T01:50:32.274",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603171,1742781032283,-1884.55780856,0.000119,2,"2025-03-24T01:50:32.283",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603172,1742781032292,-150.0,0.00011989,2,"2025-03-24T01:50:32.292",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603173,1742781032302,-12292.03192733,0.0001199,2,"2025-03-24T01:50:32.302",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603174,1742781032313,-634.23674173,0.0001199,2,"2025-03-24T01:50:32.313",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603177,1742781032329,-965.94150909,0.0001199,2,"2025-03-24T01:50:32.329",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603178,1742781032340,-300.18029861,0.0001199,2,"2025-03-24T01:50:32.340",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603185,1742781037896,-867.196083,0.0001199,2,"2025-03-24T01:50:37.896",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603186,1742781037907,-596.76792635,0.0001199,2,"2025-03-24T01:50:37.907",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603199,1742781039889,-1385.57929836,0.0001199,2,"2025-03-24T01:50:39.889",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603200,1742781039902,-1204.88694405,0.0001199,2,"2025-03-24T01:50:39.902",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603201,1742781039914,-286.19230004,0.0001199,2,"2025-03-24T01:50:39.914",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603202,1742781040022,-3924.09701614,0.0001199,2,"2025-03-24T01:50:40.022",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603229,1742781043015,-273.99582881,0.0001199,2,"2025-03-24T01:50:43.015",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603230,1742781043230,-21496.56211292,0.0001199,2,"2025-03-24T01:50:43.230",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603231,1742781043240,-151.0,0.00011993,2,"2025-03-24T01:50:43.240",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603232,1742781043249,-557.0,0.00012,2,"2025-03-24T01:50:43.249",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603233,1742781043259,-76945.44113337,0.00012,2,"2025-03-24T01:50:43.259",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603275,1742781344226,278.05521283,0.00031836,30,"2025-03-24T01:55:44.226",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603278,1742781722094,350.0,0.0001167,3,"2025-03-24T02:02:02.094",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603279,1742781722202,350.0,0.0001176,3,"2025-03-24T02:02:02.202",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603280,1742781841596,350.0,0.0001167,3,"2025-03-24T02:04:01.596",0.00031755,75.54,0.9683228530522383,3379087101.9193773]
[356603295,1742782232110,-406.095148,0.0001164,2,"2025-03-24T02:10:32.110",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603296,1742782232120,-150.0,0.0001167,2,"2025-03-24T02:10:32.120",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603297,1742782232130,-829.51,0.0001176,2,"2025-03-24T02:10:32.130",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603298,1742782232141,-164.77305858,0.000118,2,"2025-03-24T02:10:32.141",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603299,1742782232150,-599.5295,0.000119,2,"2025-03-24T02:10:32.150",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603300,1742782232160,-2979.34868406,0.000119,2,"2025-03-24T02:10:32.160",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603301,1742782232173,-2259.52791594,0.000119,2,"2025-03-24T02:10:32.173",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603302,1742782232183,-823.3471,0.000119,2,"2025-03-24T02:10:32.183",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603303,1742782232192,-168.86099538,0.000119,2,"2025-03-24T02:10:32.192",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603304,1742782232202,-157.06996437,0.000119,2,"2025-03-24T02:10:32.202",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603305,1742782232211,-4533.84010746,0.000119,2,"2025-03-24T02:10:32.211",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603306,1742782232222,-222.4007949,0.000119,2,"2025-03-24T02:10:32.222",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603307,1742782232231,-151.0,0.00011993,2,"2025-03-24T02:10:32.231",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603308,1742782232241,-844.795171,0.00011997,2,"2025-03-24T02:10:32.241",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603309,1742782232250,-3245.6371203,0.00011997,2,"2025-03-24T02:10:32.250",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603310,1742782232261,-1163.3896508,0.00011997,2,"2025-03-24T02:10:32.261",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603311,1742782232270,-510.0,0.00012,2,"2025-03-24T02:10:32.270",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603312,1742782232424,-2404.53583466,0.00012,2,"2025-03-24T02:10:32.424",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603313,1742782232448,-551.9061778,0.00012,2,"2025-03-24T02:10:32.448",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603314,1742782232460,-503.48436925,0.00012,2,"2025-03-24T02:10:32.460",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603350,1742782240246,-1256.37187236,0.000119,2,"2025-03-24T02:10:40.246",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603351,1742782240255,-2721079.61563255,0.00012,2,"2025-03-24T02:10:40.255",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603352,1742782240298,-251.97237107,0.00012,2,"2025-03-24T02:10:40.298",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603369,1742782246014,-379.79956158,0.00012,2,"2025-03-24T02:10:46.014",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603370,1742782246120,-3996.25752578,0.00012,2,"2025-03-24T02:10:46.120",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603378,1742783312300,179.47276735,0.00031854,60,"2025-03-24T02:28:32.300",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603389,1742783432183,-250.0,0.00011,2,"2025-03-24T02:30:32.183",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603392,1742783432194,-132.53107012,0.0001108,2,"2025-03-24T02:30:32.194",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603394,1742783432207,-17.46892988,0.0001108,2,"2025-03-24T02:30:32.207",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603396,1742783432216,-263.76108821,0.0001164,2,"2025-03-24T02:30:32.216",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603397,1742783432292,-155.08470039,0.0001164,2,"2025-03-24T02:30:32.292",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603398,1742783432302,-128.21618464,0.0001173,2,"2025-03-24T02:30:32.302",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603399,1742783432349,-52.37856427,0.0001173,2,"2025-03-24T02:30:32.349",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603400,1742783432360,-663.608,0.0001176,2,"2025-03-24T02:30:32.360",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603401,1742783432369,-2667.62735808,0.000119,2,"2025-03-24T02:30:32.369",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603402,1742783432459,-264.939999,0.000119,2,"2025-03-24T02:30:32.459",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603403,1742783432471,-3061.14336418,0.000119,2,"2025-03-24T02:30:32.471",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603434,1742783438101,-1658.47507623,0.000119,2,"2025-03-24T02:30:38.101",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603435,1742783438111,-637.0,0.000119,2,"2025-03-24T02:30:38.111",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603436,1742783438120,-1256.37187236,0.000119,2,"2025-03-24T02:30:38.120",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603437,1742783438130,-312.564,0.000119,2,"2025-03-24T02:30:38.130",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603438,1742783438139,-1036.2175284,0.00011997,2,"2025-03-24T02:30:38.139",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603439,1742783438148,-1417.555808,0.00011997,2,"2025-03-24T02:30:38.148",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603440,1742783438158,-3981.0668791,0.00011997,2,"2025-03-24T02:30:38.158",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603441,1742783438167,-1634.748836,0.00012,2,"2025-03-24T02:30:38.167",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603442,1742783438317,-6463.75185629,0.00012,2,"2025-03-24T02:30:38.317",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603443,1742783438367,-50631.24570396,0.00012,2,"2025-03-24T02:30:38.367",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603446,1742783440372,-2384669.02204832,0.00012,2,"2025-03-24T02:30:40.372",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603447,1742783440381,-600.0,0.00012,2,"2025-03-24T02:30:40.381",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603448,1742783440391,-337066.96545659,0.00012,2,"2025-03-24T02:30:40.391",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603449,1742783440585,-701.45417993,0.00012,2,"2025-03-24T02:30:40.585",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603450,1742783440639,-472.35192421,0.00012,2,"2025-03-24T02:30:40.639",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603451,1742783440650,-393.09544492,0.00012,2,"2025-03-24T02:30:40.650",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603464,1742783522068,350.0,0.0001177,3,"2025-03-24T02:32:02.068",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603465,1742783642181,350.0,0.00011705,3,"2025-03-24T02:34:02.181",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603466,1742783653630,1039.0,0.00025,60,"2025-03-24T02:34:13.630",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603467,1742784038906,696.45516,0.00012,3,"2025-03-24T02:40:38.906",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603468,1742784039287,696.45516,0.00012,3,"2025-03-24T02:40:39.287",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603469,1742784039628,696.45516,0.00012,3,"2025-03-24T02:40:39.628",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603487,1742784588931,-250.0,0.00011,2,"2025-03-24T02:49:48.931",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603496,1742784631393,-250.0,0.000114,2,"2025-03-24T02:50:31.393",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603497,1742784631402,-150.0,0.0001152,2,"2025-03-24T02:50:31.402",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603498,1742784631412,-150.0,0.00011639,2,"2025-03-24T02:50:31.412",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603499,1742784631421,-1084.0,0.000117,2,"2025-03-24T02:50:31.421",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603500,1742784631430,-1339.39739732,0.000119,2,"2025-03-24T02:50:31.430",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603501,1742784631775,-25948.46880268,0.000119,2,"2025-03-24T02:50:31.775",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603502,1742784631785,-568.79,0.00011937,2,"2025-03-24T02:50:31.785",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603503,1742784631795,-1782.58086754,0.0001199,2,"2025-03-24T02:50:31.795",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603504,1742784631805,-29607.51324003,0.00012,2,"2025-03-24T02:50:31.805",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603507,1742784637284,-348103.60515596,0.00012,2,"2025-03-24T02:50:37.284",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603508,1742784637391,-661.4479985,0.00012,2,"2025-03-24T02:50:37.391",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603568,1742784639632,-1429525.18637925,0.00012,2,"2025-03-24T02:50:39.632",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603569,1742784639642,-1292810.80112566,0.00012,2,"2025-03-24T02:50:39.642",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603588,1742784642559,-788.99643001,0.00012,2,"2025-03-24T02:50:42.559",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603590,1742784642889,-100777.62175434,0.00012,2,"2025-03-24T02:50:42.889",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603593,1742784645365,-4700.0,0.00012,2,"2025-03-24T02:50:45.365",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603594,1742784645731,-832.07055688,0.00012,2,"2025-03-24T02:50:45.731",0.00031755,75.6,0.9683212762162535,3379114163.0295763]
[356603612,1742785831644,-399.8405904,0.0001164,2,"2025-03-24T03:10:31.644",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603613,1742785831654,-1122.69784218,0.0001164,2,"2025-03-24T03:10:31.654",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603614,1742785831663,-150.0,0.000117,2,"2025-03-24T03:10:31.663",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603615,1742785831672,-530.887,0.0001176,2,"2025-03-24T03:10:31.672",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603616,1742785831681,-411.9435,0.000119,2,"2025-03-24T03:10:31.681",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603617,1742785831690,-4263.6238,0.000119,2,"2025-03-24T03:10:31.690",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603618,1742785831700,-49525.09497302,0.00012,2,"2025-03-24T03:10:31.700",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603619,1742785831711,-907.13820422,0.00012,2,"2025-03-24T03:10:31.711",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603620,1742785831908,-341.7,0.00012,2,"2025-03-24T03:10:31.908",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603671,1742785837660,-29432.86883115,0.00012,2,"2025-03-24T03:10:37.660",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603672,1742785837712,-299.25,0.00012,2,"2025-03-24T03:10:37.712",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603673,1742785837724,-705.17644885,0.00012,2,"2025-03-24T03:10:37.724",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603674,1742785837821,-421.5,0.00012,2,"2025-03-24T03:10:37.821",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603683,1742785839811,-1227.83298207,0.00012,2,"2025-03-24T03:10:39.811",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603692,1742785842995,-1722.50207466,0.00012,2,"2025-03-24T03:10:42.995",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603705,1742785844213,-324.9861574,0.00012,2,"2025-03-24T03:10:44.213",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603706,1742785844224,-1292810.80112566,0.00012,2,"2025-03-24T03:10:44.224",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603733,1742785846083,-1200.01688637,0.00012,2,"2025-03-24T03:10:46.083",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603740,1742785846885,-161866.62263499,0.00012,2,"2025-03-24T03:10:46.885",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603755,1742786259655,-157.6869111,0.00011,2,"2025-03-24T03:17:39.655",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603766,1742786998726,-92.3130889,0.00011,2,"2025-03-24T03:29:58.726",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603767,1742786998749,-65.3738222,0.00011206,2,"2025-03-24T03:29:58.749",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603779,1742787032096,-501.9761778,0.00011206,2,"2025-03-24T03:30:32.096",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603780,1742787032106,-150.0,0.00011394,2,"2025-03-24T03:30:32.106",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603781,1742787032116,-324.95485,0.00011581,2,"2025-03-24T03:30:32.116",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603782,1742787032125,-467.7690319,0.0001164,2,"2025-03-24T03:30:32.125",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603783,1742787032135,-1110.093,0.0001176,2,"2025-03-24T03:30:32.135",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603784,1742787032144,-1107.8155,0.000118,2,"2025-03-24T03:30:32.144",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603785,1742787032154,-1000.0,0.000119,2,"2025-03-24T03:30:32.154",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603786,1742787032163,-1576.0381,0.000119,2,"2025-03-24T03:30:32.163",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603787,1742787032172,-837.58124824,0.0001196,2,"2025-03-24T03:30:32.172",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603788,1742787032182,-165.35302206,0.00011993,2,"2025-03-24T03:30:32.182",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603789,1742787032251,-2.95154545,0.00011993,2,"2025-03-24T03:30:32.251",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603790,1742787032261,-1255.0,0.00012,2,"2025-03-24T03:30:32.261",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603791,1742787032270,-397.28501895,0.00012,2,"2025-03-24T03:30:32.270",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603792,1742787032282,-27853.76311232,0.00012,2,"2025-03-24T03:30:32.282",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603795,1742787037853,-390.2485017,0.0001164,2,"2025-03-24T03:30:37.853",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603796,1742787037863,-4459.34,0.00012,2,"2025-03-24T03:30:37.863",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603797,1742787037873,-1128.0,0.00012,2,"2025-03-24T03:30:37.873",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603798,1742787037883,-4169.93865943,0.00012,2,"2025-03-24T03:30:37.883",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603805,1742787039979,-254.34358082,0.00012,2,"2025-03-24T03:30:39.979",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603806,1742787039991,-611.03999535,0.00012,2,"2025-03-24T03:30:39.991",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603817,1742787042850,-527.5951,0.00012,2,"2025-03-24T03:30:42.850",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603848,1742787045843,-489.4049,0.00012,2,"2025-03-24T03:30:45.843",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603850,1742787045853,-1692.64252532,0.00012,2,"2025-03-24T03:30:45.853",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603885,1742787241984,350.0,0.0001171,3,"2025-03-24T03:34:01.984",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603886,1742787534357,960.27142679,0.00031825,120,"2025-03-24T03:38:54.357",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603887,1742787871501,150.0,0.00011573,7,"2025-03-24T03:44:31.501",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603893,1742788089412,-157.6869111,0.00011,2,"2025-03-24T03:48:09.412",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603894,1742788232062,-952.0,0.00011,2,"2025-03-24T03:50:32.062",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603895,1742788232114,-1408.38516504,0.00011,2,"2025-03-24T03:50:32.114",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603896,1742788232168,-7639.61483496,0.00011,2,"2025-03-24T03:50:32.168",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603897,1742788232178,-67.53310626,0.00011,2,"2025-03-24T03:50:32.178",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603898,1742788232189,-24.77998264,0.00011,2,"2025-03-24T03:50:32.189",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603899,1742788232198,-403.53,0.00011426,2,"2025-03-24T03:50:32.198",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603900,1742788232209,-502.0,0.00011479,2,"2025-03-24T03:50:32.209",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603901,1742788232218,-211.83685604,0.0001164,2,"2025-03-24T03:50:32.218",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603902,1742788232284,-211.50432876,0.0001164,2,"2025-03-24T03:50:32.284",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603903,1742788232294,-671.23777413,0.0001168,2,"2025-03-24T03:50:32.294",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603904,1742788232303,-888.075,0.0001176,2,"2025-03-24T03:50:32.303",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603905,1742788232313,-161.64366433,0.0001178,2,"2025-03-24T03:50:32.313",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603906,1742788232323,-255.0762,0.0001178,2,"2025-03-24T03:50:32.323",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603907,1742788232332,-671.23777411,0.000118,2,"2025-03-24T03:50:32.332",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603908,1742788232342,-427.1555054,0.0001188,2,"2025-03-24T03:50:32.342",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603909,1742788232353,-2338.6817208,0.0001188,2,"2025-03-24T03:50:32.353",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603929,1742788237992,-426.61574178,0.0001188,2,"2025-03-24T03:50:37.992",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603930,1742788238151,-1693.58019023,0.0001188,2,"2025-03-24T03:50:38.151",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603931,1742788238161,-163.7192,0.000119,2,"2025-03-24T03:50:38.161",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603932,1742788238172,-462.5366,0.000119,2,"2025-03-24T03:50:38.172",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603933,1742788238182,-31245.6462,0.000119,2,"2025-03-24T03:50:38.182",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603934,1742788238192,-2055.0657,0.000119,2,"2025-03-24T03:50:38.192",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603935,1742788238201,-518.4343,0.000119,2,"2025-03-24T03:50:38.201",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603936,1742788238211,-516.639,0.000119,2,"2025-03-24T03:50:38.211",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603937,1742788238220,-331.83645432,0.000119,2,"2025-03-24T03:50:38.220",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603938,1742788238229,-500.0,0.00011973,2,"2025-03-24T03:50:38.229",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603939,1742788238238,-1738.1764455,0.00011996,2,"2025-03-24T03:50:38.238",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603940,1742788238247,-4588.5702333,0.00011996,2,"2025-03-24T03:50:38.247",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603941,1742788238256,-918.0,0.00012,2,"2025-03-24T03:50:38.256",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603942,1742788238266,-2725.80052902,0.00012,2,"2025-03-24T03:50:38.266",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603953,1742788240230,-1620657.28086621,0.00012,2,"2025-03-24T03:50:40.230",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603954,1742788240239,-1102105.8770654,0.00012,2,"2025-03-24T03:50:40.239",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356603955,1742788240439,-3687.79198762,0.00012,2,"2025-03-24T03:50:40.439",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604008,1742788243166,580.87,0.00010601,2,"2025-03-24T03:50:43.166",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604018,1742788246061,-831.0,0.00012,2,"2025-03-24T03:50:46.061",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604019,1742788246071,-406.2,0.00012,2,"2025-03-24T03:50:46.071",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604020,1742788246220,-252.71462698,0.00012,2,"2025-03-24T03:50:46.220",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604021,1742788246271,-675.35,0.00012,2,"2025-03-24T03:50:46.271",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604022,1742788246505,-5597.82971983,0.00012,2,"2025-03-24T03:50:46.505",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604023,1742788322039,350.0,0.00011806,3,"2025-03-24T03:52:02.039",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604024,1742788441567,350.0,0.0001177,3,"2025-03-24T03:54:01.567",0.00031755,75.84,0.9683056282857563,3377450294.7886877]
[356604041,1742789407893,551.82,9.224e-05,2,"2025-03-24T04:10:07.893",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604044,1742789432106,-355.32,0.00011157,2,"2025-03-24T04:10:32.106",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604045,1742789432116,-2591.32,0.0001117,2,"2025-03-24T04:10:32.116",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604046,1742789432126,-97.485,0.00011488,2,"2025-03-24T04:10:32.126",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604047,1742789432211,-300.88239788,0.00011488,2,"2025-03-24T04:10:32.211",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604048,1742789432266,-153.45260212,0.00011488,2,"2025-03-24T04:10:32.266",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604049,1742789432279,-365.7154127,0.0001164,2,"2025-03-24T04:10:32.279",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604050,1742789432289,-710.46,0.0001176,2,"2025-03-24T04:10:32.289",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604051,1742789432298,-150.13103108,0.00011767,2,"2025-03-24T04:10:32.298",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604052,1742789432308,-160.46565614,0.000118,2,"2025-03-24T04:10:32.308",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604053,1742789432318,-500.0,0.00011836,2,"2025-03-24T04:10:32.318",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604054,1742789432327,-1000.0,0.00011867,2,"2025-03-24T04:10:32.327",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604055,1742789432338,-8697.5898597,0.000119,2,"2025-03-24T04:10:32.338",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604056,1742789432351,-1234.8738403,0.000119,2,"2025-03-24T04:10:32.351",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604057,1742789432361,-1545.12615964,0.000119,2,"2025-03-24T04:10:32.361",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604058,1742789432372,-9572.41782992,0.000119,2,"2025-03-24T04:10:32.372",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604069,1742789438103,-1005.17242714,0.000119,2,"2025-03-24T04:10:38.103",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604093,1742789440300,-498.80944743,0.000119,2,"2025-03-24T04:10:40.300",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604094,1742789440312,-807.1755858,0.000119,2,"2025-03-24T04:10:40.312",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604095,1742789440326,-2599.56005372,0.000119,2,"2025-03-24T04:10:40.326",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604103,1742789443068,-3971.72849635,0.000119,2,"2025-03-24T04:10:43.068",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604105,1742789443077,-500.0,0.00011945,2,"2025-03-24T04:10:43.077",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604107,1742789443086,-500.0,0.00011973,2,"2025-03-24T04:10:43.086",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604109,1742789443095,-636.0,0.00012,2,"2025-03-24T04:10:43.095",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604111,1742789443104,-2717155.42943526,0.00012,2,"2025-03-24T04:10:43.104",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604153,1742789748700,533.565,0.00031847,30,"2025-03-24T04:15:48.700",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604154,1742790001711,150.0,0.00011995,7,"2025-03-24T04:20:01.711",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604155,1742790153301,258.24,0.00010854,2,"2025-03-24T04:22:33.301",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604156,1742790157977,-229.87709353,0.00010973,2,"2025-03-24T04:22:37.977",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604157,1742790218910,-150.0,0.00010934,2,"2025-03-24T04:23:38.910",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604158,1742790422906,250.0,0.00010841,2,"2025-03-24T04:27:02.906",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604172,1742790552892,150.0,0.00010828,2,"2025-03-24T04:29:12.892",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604173,1742790562413,381.09,0.00010807,2,"2025-03-24T04:29:22.413",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604180,1742790632284,-50.0,0.00010934,2,"2025-03-24T04:30:32.284",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604181,1742790632295,-1000.0,0.00010934,2,"2025-03-24T04:30:32.295",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604182,1742790632304,-150.0,0.00010944,2,"2025-03-24T04:30:32.304",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604183,1742790632411,-86.49290647,0.00010973,2,"2025-03-24T04:30:32.411",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604184,1742790632451,-250.0,0.00011,2,"2025-03-24T04:30:32.451",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604185,1742790632460,-160.81,0.00011159,2,"2025-03-24T04:30:32.460",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604186,1742790632469,-160.81,0.00011209,2,"2025-03-24T04:30:32.469",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604187,1742790632478,-160.81,0.00011258,2,"2025-03-24T04:30:32.478",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604188,1742790632487,-160.81,0.00011308,2,"2025-03-24T04:30:32.487",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604189,1742790632495,-305.16791959,0.00011332,2,"2025-03-24T04:30:32.495",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604190,1742790632504,-160.81,0.00011357,2,"2025-03-24T04:30:32.504",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604191,1742790632513,-522.79946847,0.00011357,2,"2025-03-24T04:30:32.513",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604192,1742790633862,2094.23,0.00010779,2,"2025-03-24T04:30:33.862",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604193,1742790635611,-505.95,0.00011357,2,"2025-03-24T04:30:35.611",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604194,1742790635623,-615.1,0.00011357,2,"2025-03-24T04:30:35.623",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604195,1742790635777,-3974.00640484,0.00011357,2,"2025-03-24T04:30:35.777",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604196,1742790635790,-418.10412669,0.00011357,2,"2025-03-24T04:30:35.790",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604197,1742790635800,-1465.16243881,0.00011357,2,"2025-03-24T04:30:35.800",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604218,1742790638292,-352.98756119,0.00011357,2,"2025-03-24T04:30:38.292",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604219,1742790638302,-150.99,0.00011357,2,"2025-03-24T04:30:38.302",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604220,1742790638311,-1236.37388087,0.00011357,2,"2025-03-24T04:30:38.311",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604221,1742790638323,-2020.88429617,0.00011357,2,"2025-03-24T04:30:38.323",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604222,1742790638334,-5442.55182296,0.00011357,2,"2025-03-24T04:30:38.334",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604223,1742790638344,-160.81,0.00011407,2,"2025-03-24T04:30:38.344",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604224,1742790638353,-593.0,0.00011425,2,"2025-03-24T04:30:38.353",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604225,1742790638362,-160.81,0.00011456,2,"2025-03-24T04:30:38.362",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604226,1742790638371,-160.81,0.00011506,2,"2025-03-24T04:30:38.371",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604227,1742790638381,-160.81,0.00011556,2,"2025-03-24T04:30:38.381",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604228,1742790638390,-160.81,0.00011605,2,"2025-03-24T04:30:38.390",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604229,1742790638401,-320.0931078,0.0001164,2,"2025-03-24T04:30:38.401",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604230,1742790638410,-432.0,0.00011644,2,"2025-03-24T04:30:38.410",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604231,1742790638420,-4839.1265108,0.000117,2,"2025-03-24T04:30:38.420",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604232,1742790638429,-2988.55777192,0.0001173,2,"2025-03-24T04:30:38.429",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604233,1742790638439,-269.2206,0.000119,2,"2025-03-24T04:30:38.439",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604234,1742790638448,-6558.1811,0.000119,2,"2025-03-24T04:30:38.448",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604235,1742790638457,-589.7898,0.000119,2,"2025-03-24T04:30:38.457",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604236,1742790638466,-267.7079,0.000119,2,"2025-03-24T04:30:38.466",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604237,1742790638476,-162.895,0.000119,2,"2025-03-24T04:30:38.476",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604238,1742790638485,-555.3464,0.000119,2,"2025-03-24T04:30:38.485",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604239,1742790638494,-162.895,0.00011902,2,"2025-03-24T04:30:38.494",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604240,1742790638504,-162.895,0.00011903,2,"2025-03-24T04:30:38.504",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604241,1742790638513,-162.895,0.00011905,2,"2025-03-24T04:30:38.513",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604242,1742790638523,-150.0,0.00011968,2,"2025-03-24T04:30:38.523",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604243,1742790638532,-1107.5638319,0.00011969,2,"2025-03-24T04:30:38.532",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604244,1742790638554,-561.2061681,0.00011969,2,"2025-03-24T04:30:38.554",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604245,1742790638564,-1306.69330268,0.00011972,2,"2025-03-24T04:30:38.564",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604246,1742790638575,-193.30669732,0.00011972,2,"2025-03-24T04:30:38.575",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604247,1742790638585,-272.5882302,0.00011973,2,"2025-03-24T04:30:38.585",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604256,1742790640455,-227.4117698,0.00011973,2,"2025-03-24T04:30:40.455",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604257,1742790640464,-1624.33609899,0.00011989,2,"2025-03-24T04:30:40.464",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604258,1742790640511,-11447.17390101,0.00011989,2,"2025-03-24T04:30:40.511",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604259,1742790640521,-5498.0050027,0.00011995,2,"2025-03-24T04:30:40.521",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604260,1742790640530,-9999.99,0.00011995,2,"2025-03-24T04:30:40.530",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604261,1742790640540,-999.99,0.00011995,2,"2025-03-24T04:30:40.540",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604262,1742790640549,-468.98,0.00011995,2,"2025-03-24T04:30:40.549",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604263,1742790640559,-10343.7662886,0.00011995,2,"2025-03-24T04:30:40.559",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604264,1742790640579,-181.49418268,0.00011999,2,"2025-03-24T04:30:40.579",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604265,1742790640589,-257.64467381,0.00011999,2,"2025-03-24T04:30:40.589",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604266,1742790640599,-386954.63342769,0.00012,2,"2025-03-24T04:30:40.599",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604267,1742790640609,-500.0,0.00012,2,"2025-03-24T04:30:40.609",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604268,1742790640618,-500.0,0.00012,2,"2025-03-24T04:30:40.618",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604269,1742790640628,-500.0,0.00012,2,"2025-03-24T04:30:40.628",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604270,1742790640638,-583.0,0.00012,2,"2025-03-24T04:30:40.638",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604271,1742790640647,-2290556.75195877,0.00012,2,"2025-03-24T04:30:40.647",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604272,1742790640660,-2956.24689479,0.00012,2,"2025-03-24T04:30:40.660",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604287,1742790643586,-270.30385626,0.00011905,2,"2025-03-24T04:30:43.586",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604288,1742790643697,-288.08364258,0.00011905,2,"2025-03-24T04:30:43.697",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604289,1742790643710,-43959.18368667,0.00012,2,"2025-03-24T04:30:43.710",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604293,1742790646356,-2235.42751346,0.00012,2,"2025-03-24T04:30:46.356",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604294,1742790646520,-2022.6,0.00012,2,"2025-03-24T04:30:46.520",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604332,1742790650770,-150.0,0.00010855,2,"2025-03-24T04:30:50.770",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604333,1742790799177,3046.32,0.00031821,30,"2025-03-24T04:33:19.177",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604334,1742791230479,150.0,0.00011127,7,"2025-03-24T04:40:30.479",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604335,1742791385967,1500.0,0.00010621,2,"2025-03-24T04:43:05.967",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604336,1742791386243,288.85,0.00010621,2,"2025-03-24T04:43:06.243",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604337,1742791496773,250.0,0.00010637,2,"2025-03-24T04:44:56.773",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604338,1742791509998,1000.0,0.00010616,2,"2025-03-24T04:45:09.998",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604339,1742791601266,246.38606325,0.00025,60,"2025-03-24T04:46:41.266",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604364,1742791795145,628.45,8.702e-05,2,"2025-03-24T04:49:55.145",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604367,1742791831477,-485.11,0.00010966,2,"2025-03-24T04:50:31.477",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604368,1742791835089,-143.34,0.00010966,2,"2025-03-24T04:50:35.089",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604369,1742791835099,-215.849994,0.00011,2,"2025-03-24T04:50:35.099",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604370,1742791835149,-34.150006,0.00011,2,"2025-03-24T04:50:35.149",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604371,1742791835158,-150.0,0.00011009,2,"2025-03-24T04:50:35.158",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604372,1742791835168,-282.99,0.00011163,2,"2025-03-24T04:50:35.168",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604373,1742791835178,-282.99,0.00011187,2,"2025-03-24T04:50:35.178",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604374,1742791835187,-300.0,0.00011204,2,"2025-03-24T04:50:35.187",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604375,1742791835197,-224.78192117,0.00011205,2,"2025-03-24T04:50:35.197",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604376,1742791835208,-497.35,0.00011205,2,"2025-03-24T04:50:35.208",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604377,1742791835220,-73.06107883,0.00011205,2,"2025-03-24T04:50:35.220",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604378,1742791835229,-385.06692117,0.00011205,2,"2025-03-24T04:50:35.229",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604379,1742791835312,-4411.61070056,0.00011205,2,"2025-03-24T04:50:35.312",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604395,1742791835751,164.84,0.00010585,2,"2025-03-24T04:50:35.751",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604409,1742791839570,-408.77392775,0.00011205,2,"2025-03-24T04:50:39.570",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604410,1742791839581,-866.72718495,0.00011205,2,"2025-03-24T04:50:39.581",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604411,1742791839785,-908.8,0.00011205,2,"2025-03-24T04:50:39.785",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604419,1742791842405,-4478.33126557,0.00011205,2,"2025-03-24T04:50:42.405",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604421,1742791842415,-282.99,0.0001121,2,"2025-03-24T04:50:42.415",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604423,1742791842424,-23900.0,0.00011227,2,"2025-03-24T04:50:42.424",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604425,1742791842433,-282.99,0.00011234,2,"2025-03-24T04:50:42.433",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604437,1742791842572,-282.99,0.00011257,2,"2025-03-24T04:50:42.572",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604438,1742791842586,-282.99,0.00011281,2,"2025-03-24T04:50:42.586",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604439,1742791842596,-468.98,0.00011281,2,"2025-03-24T04:50:42.596",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604440,1742791842606,-999.99,0.00011281,2,"2025-03-24T04:50:42.606",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604441,1742791842616,-857.14,0.00011281,2,"2025-03-24T04:50:42.616",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604442,1742791842626,-216.54,0.00011281,2,"2025-03-24T04:50:42.626",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604443,1742791842635,-282.99,0.00011304,2,"2025-03-24T04:50:42.635",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604444,1742791842645,-282.99,0.00011328,2,"2025-03-24T04:50:42.645",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604445,1742791842655,-500.0,0.0001135,2,"2025-03-24T04:50:42.655",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604446,1742791842664,-500.0,0.0001135,2,"2025-03-24T04:50:42.664",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604447,1742791842674,-500.0,0.0001135,2,"2025-03-24T04:50:42.674",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604448,1742791842683,-500.0,0.0001135,2,"2025-03-24T04:50:42.683",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604449,1742791842693,-500.0,0.0001135,2,"2025-03-24T04:50:42.693",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604450,1742791842703,-500.0,0.0001135,2,"2025-03-24T04:50:42.703",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604451,1742791842712,-500.0,0.0001135,2,"2025-03-24T04:50:42.712",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604452,1742791842722,-500.0,0.0001135,2,"2025-03-24T04:50:42.722",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604453,1742791842731,-500.0,0.0001135,2,"2025-03-24T04:50:42.731",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604454,1742791842740,-500.0,0.0001135,2,"2025-03-24T04:50:42.740",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604455,1742791842750,-500.0,0.0001135,2,"2025-03-24T04:50:42.750",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604456,1742791842759,-500.0,0.0001135,2,"2025-03-24T04:50:42.759",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604457,1742791842769,-500.0,0.0001135,2,"2025-03-24T04:50:42.769",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604458,1742791842779,-609.11953579,0.0001135,2,"2025-03-24T04:50:42.779",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604459,1742791842788,-500.0,0.0001135,2,"2025-03-24T04:50:42.788",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604460,1742791842797,-500.0,0.0001135,2,"2025-03-24T04:50:42.797",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604461,1742791842807,-500.0,0.0001135,2,"2025-03-24T04:50:42.807",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604462,1742791842816,-500.0,0.0001135,2,"2025-03-24T04:50:42.816",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604463,1742791842826,-500.0,0.0001135,2,"2025-03-24T04:50:42.826",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604464,1742791842835,-500.0,0.0001135,2,"2025-03-24T04:50:42.835",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604465,1742791842844,-500.0,0.0001135,2,"2025-03-24T04:50:42.844",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604466,1742791842853,-500.0,0.0001135,2,"2025-03-24T04:50:42.853",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604467,1742791842863,-500.0,0.0001135,2,"2025-03-24T04:50:42.863",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604468,1742791842872,-500.0,0.0001135,2,"2025-03-24T04:50:42.872",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604469,1742791842881,-500.0,0.0001135,2,"2025-03-24T04:50:42.881",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604470,1742791842891,-500.0,0.0001135,2,"2025-03-24T04:50:42.891",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604471,1742791842900,-500.0,0.0001135,2,"2025-03-24T04:50:42.900",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604472,1742791842909,-500.0,0.0001135,2,"2025-03-24T04:50:42.909",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604473,1742791842919,-9999.99,0.0001135,2,"2025-03-24T04:50:42.919",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604474,1742791842928,-282.99,0.00011351,2,"2025-03-24T04:50:42.928",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604475,1742791842938,-150.0,0.00011371,2,"2025-03-24T04:50:42.938",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604476,1742791842947,-282.99,0.00011375,2,"2025-03-24T04:50:42.947",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604477,1742791842956,-282.99,0.00011398,2,"2025-03-24T04:50:42.956",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604478,1742791842965,-282.99,0.00011422,2,"2025-03-24T04:50:42.965",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604479,1742791842974,-282.99,0.00011445,2,"2025-03-24T04:50:42.974",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604480,1742791842984,-282.99,0.00011469,2,"2025-03-24T04:50:42.984",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604481,1742791842995,-282.99,0.00011492,2,"2025-03-24T04:50:42.995",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604482,1742791843005,-282.99,0.00011516,2,"2025-03-24T04:50:43.005",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604483,1742791843015,-282.99,0.00011539,2,"2025-03-24T04:50:43.015",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604484,1742791843024,-282.99,0.00011563,2,"2025-03-24T04:50:43.024",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604485,1742791843034,-169.79870836,0.00011581,2,"2025-03-24T04:50:43.034",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604486,1742791843044,-282.99,0.00011586,2,"2025-03-24T04:50:43.044",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604487,1742791843054,-282.99,0.0001161,2,"2025-03-24T04:50:43.054",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604489,1742791843063,-575.1252546,0.0001164,2,"2025-03-24T04:50:43.063",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604490,1742791843073,-19820.5318,0.000119,2,"2025-03-24T04:50:43.073",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604491,1742791843083,-150.99,0.000119,2,"2025-03-24T04:50:43.083",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604492,1742791843094,-2500.0,0.000119,2,"2025-03-24T04:50:43.094",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604494,1742791843104,-1443.2081,0.000119,2,"2025-03-24T04:50:43.104",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604495,1742791843114,-150.0,0.0001194,2,"2025-03-24T04:50:43.114",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604496,1742791843125,-150.0,0.0001194,2,"2025-03-24T04:50:43.125",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604497,1742791843134,-1000.0,0.00011943,2,"2025-03-24T04:50:43.134",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604498,1742791843144,-288.85,0.00011948,2,"2025-03-24T04:50:43.144",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604499,1742791843154,-2681.0778722,0.00011997,2,"2025-03-24T04:50:43.154",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604500,1742791843163,-181.49418268,0.00011999,2,"2025-03-24T04:50:43.163",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604501,1742791843172,-257.64467381,0.00011999,2,"2025-03-24T04:50:43.172",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604502,1742791843182,-749.0,0.00012,2,"2025-03-24T04:50:43.182",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604503,1742791843192,-2632371.5265386,0.00012,2,"2025-03-24T04:50:43.192",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604504,1742791843204,-13422.86759559,0.00012,2,"2025-03-24T04:50:43.204",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604505,1742791843223,-1012.97035628,0.00012,2,"2025-03-24T04:50:43.223",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604506,1742791843235,-1039.9999,0.00012,2,"2025-03-24T04:50:43.235",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604507,1742791843256,-271.92848716,0.00012,2,"2025-03-24T04:50:43.256",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604518,1742791845474,-2902.93718712,0.00012,2,"2025-03-24T04:50:45.474",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604519,1742791845530,-1748.85581822,0.00012,2,"2025-03-24T04:50:45.530",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604520,1742791845591,-1557.38860528,0.00012,2,"2025-03-24T04:50:45.591",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604521,1742791845604,-368.35192424,0.00012,2,"2025-03-24T04:50:45.604",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604522,1742791845857,-5820.07521067,0.00012,2,"2025-03-24T04:50:45.857",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604523,1742791845868,-1018.25,0.00012,2,"2025-03-24T04:50:45.868",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604525,1742792041613,350.0,0.00011248,3,"2025-03-24T04:54:01.613",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604526,1742792565050,-10000.0,0.00011,2,"2025-03-24T05:02:45.050",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604527,1742792634925,-150.0,0.00011248,2,"2025-03-24T05:03:54.925",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604528,1742792634953,-150.0,0.00011566,2,"2025-03-24T05:03:54.953",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604529,1742792634978,-431.343941,0.0001164,2,"2025-03-24T05:03:54.978",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604530,1742792635003,-338.05395599,0.00011873,2,"2025-03-24T05:03:55.003",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604531,1742792635030,-9906.6230323,0.0001188,2,"2025-03-24T05:03:55.030",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604532,1742792635056,-502.10093818,0.00011973,2,"2025-03-24T05:03:55.056",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604533,1742792635082,-219.99377727,0.0001199,2,"2025-03-24T05:03:55.082",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604534,1742792635109,-300.0,0.00011998,2,"2025-03-24T05:03:55.109",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604535,1742792635134,-2524.5555885,0.00011999,2,"2025-03-24T05:03:55.134",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604536,1742792635159,-5583.4044873,0.00011999,2,"2025-03-24T05:03:55.159",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604537,1742792635184,-500.0,0.00011999,2,"2025-03-24T05:03:55.184",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604538,1742792635211,-500.0,0.00011999,2,"2025-03-24T05:03:55.211",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604539,1742792635235,-500.0,0.00011999,2,"2025-03-24T05:03:55.235",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604540,1742792635263,-500.0,0.00011999,2,"2025-03-24T05:03:55.263",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604541,1742792635289,-500.0,0.00011999,2,"2025-03-24T05:03:55.289",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604542,1742792635316,-500.0,0.00011999,2,"2025-03-24T05:03:55.316",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604543,1742792635344,-620.89334696,0.00011999,2,"2025-03-24T05:03:55.344",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604544,1742792635369,-500.0,0.00011999,2,"2025-03-24T05:03:55.369",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604545,1742792635395,-500.0,0.00011999,2,"2025-03-24T05:03:55.395",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604546,1742792635420,-500.0,0.00011999,2,"2025-03-24T05:03:55.420",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604547,1742792635449,-51383.67851366,0.00012,2,"2025-03-24T05:03:55.449",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604548,1742792642455,-610.64758116,0.00012,2,"2025-03-24T05:04:02.455",0.00031755,75.85,0.9683862749799801,3376208768.970242]
[356604561,1742792902590,634.04,0.00010241,2,"2025-03-24T05:08:22.590",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604566,1742793037530,-323.5079557,0.0001164,2,"2025-03-24T05:10:37.530",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604567,1742793037541,-150.0,0.0001177,2,"2025-03-24T05:10:37.541",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604568,1742793037554,-188.34540049,0.000119,2,"2025-03-24T05:10:37.554",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604569,1742793037563,-12.81523693,0.00011915,2,"2025-03-24T05:10:37.563",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604571,1742793037574,-137.18476307,0.00011915,2,"2025-03-24T05:10:37.574",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604572,1742793037583,-404.87713604,0.00011999,2,"2025-03-24T05:10:37.583",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604573,1742793037714,-610.12286396,0.00011999,2,"2025-03-24T05:10:37.714",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604574,1742793037723,-3942.0,0.00011999,2,"2025-03-24T05:10:37.723",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604575,1742793037732,-209.316,0.00011999,2,"2025-03-24T05:10:37.732",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604576,1742793037741,-8612.19234292,0.00012,2,"2025-03-24T05:10:37.741",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604577,1742793037752,-1887.54303387,0.00012,2,"2025-03-24T05:10:37.752",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604578,1742793037770,-1762.10743291,0.00012,2,"2025-03-24T05:10:37.770",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604579,1742793037826,-849.02319621,0.00012,2,"2025-03-24T05:10:37.826",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604590,1742793043342,-385.57208775,0.00011999,2,"2025-03-24T05:10:43.342",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604592,1742793043354,-713.57891225,0.00011999,2,"2025-03-24T05:10:43.354",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604594,1742793043363,-1051.54031855,0.00012,2,"2025-03-24T05:10:43.363",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604601,1742793043576,-1250.46736825,0.00012,2,"2025-03-24T05:10:43.576",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604602,1742793043588,-2150.11756893,0.00012,2,"2025-03-24T05:10:43.588",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604605,1742793044944,-8710.14999999,0.00012,2,"2025-03-24T05:10:44.944",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604606,1742793045167,-8771.64753626,0.00012,2,"2025-03-24T05:10:45.167",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604607,1742793045178,-4058.2309764,0.00012,2,"2025-03-24T05:10:45.178",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604609,1742793045657,-2905.13824306,0.00012,2,"2025-03-24T05:10:45.657",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604610,1742793241629,350.0,0.00011705,3,"2025-03-24T05:14:01.629",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604618,1742794072782,534.60154178,0.0001,2,"2025-03-24T05:27:52.782",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604619,1742794076615,5732.96845822,0.0001,2,"2025-03-24T05:27:56.615",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604620,1742794076645,16172.19061248,0.0001,2,"2025-03-24T05:27:56.645",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604632,1742794231824,-250.0,0.00011,2,"2025-03-24T05:30:31.824",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604633,1742794231834,-19.4,0.00011171,2,"2025-03-24T05:30:31.834",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604634,1742794231947,-1604.94,0.00011171,2,"2025-03-24T05:30:31.947",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604635,1742794231957,-176.55255507,0.00011212,2,"2025-03-24T05:30:31.957",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604636,1742794231966,-870.34,0.00011259,2,"2025-03-24T05:30:31.966",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604637,1742794231976,-929.52702902,0.00011312,2,"2025-03-24T05:30:31.976",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604638,1742794232008,-70.47297098,0.00011312,2,"2025-03-24T05:30:32.008",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604639,1742794232017,-231.08,0.00011312,2,"2025-03-24T05:30:32.017",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604640,1742794232026,-24040.21,0.00011379,2,"2025-03-24T05:30:32.026",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604641,1742794232035,-178.56,0.00011572,2,"2025-03-24T05:30:32.035",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604642,1742794232045,-280.8846785,0.0001164,2,"2025-03-24T05:30:32.045",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604643,1742794232054,-1695.10860432,0.000119,2,"2025-03-24T05:30:32.054",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604644,1742794232063,-250.0,0.00011916,2,"2025-03-24T05:30:32.063",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604645,1742794232072,-3783.51081252,0.0001196,2,"2025-03-24T05:30:32.072",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604646,1742794232081,-500.0,0.00011969,2,"2025-03-24T05:30:32.081",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604647,1742794232090,-500.0,0.00011969,2,"2025-03-24T05:30:32.090",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604648,1742794232100,-193.44505633,0.00011969,2,"2025-03-24T05:30:32.100",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604649,1742794232108,-18799.40190357,0.0001197,2,"2025-03-24T05:30:32.108",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604650,1742794232124,-302.0,0.0001197,2,"2025-03-24T05:30:32.124",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604651,1742794232135,-701.16069017,0.0001197,2,"2025-03-24T05:30:32.135",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604664,1742794237822,-4097.43740626,0.0001197,2,"2025-03-24T05:30:37.822",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604665,1742794237832,-428.7043517,0.00011995,2,"2025-03-24T05:30:37.832",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604666,1742794237841,-1427.163,0.00011999,2,"2025-03-24T05:30:37.841",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604667,1742794237850,-579.315,0.00011999,2,"2025-03-24T05:30:37.850",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604668,1742794237859,-1273.0,0.00011999,2,"2025-03-24T05:30:37.859",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604669,1742794237869,-788.0,0.00011999,2,"2025-03-24T05:30:37.869",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604670,1742794237878,-1446.675,0.00011999,2,"2025-03-24T05:30:37.878",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604671,1742794237887,-929.741,0.00011999,2,"2025-03-24T05:30:37.887",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604672,1742794237896,-4086.0,0.00011999,2,"2025-03-24T05:30:37.896",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604673,1742794237905,-610.726,0.00011999,2,"2025-03-24T05:30:37.905",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604674,1742794237920,-152.788,0.00011999,2,"2025-03-24T05:30:37.920",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604675,1742794237934,-151.0,0.00011999,2,"2025-03-24T05:30:37.934",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604676,1742794237943,-1281.0,0.00011999,2,"2025-03-24T05:30:37.943",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604677,1742794237953,-181.49418268,0.00011999,2,"2025-03-24T05:30:37.953",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604678,1742794237962,-257.64467381,0.00011999,2,"2025-03-24T05:30:37.962",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604679,1742794237971,-297845.57966136,0.00012,2,"2025-03-24T05:30:37.971",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604683,1742794240229,-1978.879819,0.00012,2,"2025-03-24T05:30:40.229",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604684,1742794240401,-515.40543033,0.00012,2,"2025-03-24T05:30:40.401",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604686,1742794240463,-88130.09973505,0.00012,2,"2025-03-24T05:30:40.463",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604688,1742794240473,-500.0,0.00012,2,"2025-03-24T05:30:40.473",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604690,1742794240483,-500.0,0.00012,2,"2025-03-24T05:30:40.483",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604692,1742794240492,-500.0,0.00012,2,"2025-03-24T05:30:40.492",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604693,1742794240501,-500.0,0.00012,2,"2025-03-24T05:30:40.501",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604695,1742794240510,-500.0,0.00012,2,"2025-03-24T05:30:40.510",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604698,1742794240519,-500.0,0.00012,2,"2025-03-24T05:30:40.519",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604700,1742794240528,-500.0,0.00012,2,"2025-03-24T05:30:40.528",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604702,1742794240538,-500.0,0.00012,2,"2025-03-24T05:30:40.538",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604704,1742794240547,-500.0,0.00012,2,"2025-03-24T05:30:40.547",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604705,1742794240556,-500.0,0.00012,2,"2025-03-24T05:30:40.556",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604706,1742794240566,-500.0,0.00012,2,"2025-03-24T05:30:40.566",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604707,1742794240575,-500.0,0.00012,2,"2025-03-24T05:30:40.575",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604709,1742794240584,-500.0,0.00012,2,"2025-03-24T05:30:40.584",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604710,1742794240594,-500.0,0.00012,2,"2025-03-24T05:30:40.594",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604711,1742794240603,-500.0,0.00012,2,"2025-03-24T05:30:40.603",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604712,1742794240611,-500.0,0.00012,2,"2025-03-24T05:30:40.611",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604713,1742794240620,-500.0,0.00012,2,"2025-03-24T05:30:40.620",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604714,1742794240629,-500.0,0.00012,2,"2025-03-24T05:30:40.629",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604715,1742794240638,-500.0,0.00012,2,"2025-03-24T05:30:40.638",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604717,1742794240647,-500.0,0.00012,2,"2025-03-24T05:30:40.647",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604718,1742794240657,-500.0,0.00012,2,"2025-03-24T05:30:40.657",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604719,1742794240665,-500.0,0.00012,2,"2025-03-24T05:30:40.665",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604720,1742794240675,-500.0,0.00012,2,"2025-03-24T05:30:40.675",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604721,1742794240684,-500.0,0.00012,2,"2025-03-24T05:30:40.684",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604722,1742794240693,-500.0,0.00012,2,"2025-03-24T05:30:40.693",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604723,1742794240703,-500.0,0.00012,2,"2025-03-24T05:30:40.703",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604724,1742794240712,-500.0,0.00012,2,"2025-03-24T05:30:40.712",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604725,1742794240721,-500.0,0.00012,2,"2025-03-24T05:30:40.721",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604726,1742794240731,-500.0,0.00012,2,"2025-03-24T05:30:40.731",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604727,1742794240744,-500.0,0.00012,2,"2025-03-24T05:30:40.744",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604728,1742794240753,-500.0,0.00012,2,"2025-03-24T05:30:40.753",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604729,1742794240761,-500.0,0.00012,2,"2025-03-24T05:30:40.761",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604730,1742794240772,-500.0,0.00012,2,"2025-03-24T05:30:40.772",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604731,1742794240783,-903.0,0.00012,2,"2025-03-24T05:30:40.783",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604732,1742794240792,-500.0,0.00012,2,"2025-03-24T05:30:40.792",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604733,1742794240801,-500.0,0.00012,2,"2025-03-24T05:30:40.801",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604734,1742794240811,-500.0,0.00012,2,"2025-03-24T05:30:40.811",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604735,1742794240820,-583.0,0.00012,2,"2025-03-24T05:30:40.820",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604736,1742794240829,-2554128.22343224,0.00012,2,"2025-03-24T05:30:40.829",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604737,1742794240841,-1824.61916736,0.00012,2,"2025-03-24T05:30:40.841",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604758,1742794243194,-642.0,0.00011999,2,"2025-03-24T05:30:43.194",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604759,1742794243204,-42909.69524505,0.00012,2,"2025-03-24T05:30:43.204",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604792,1742794245966,-2732.22360964,0.00012,2,"2025-03-24T05:30:45.966",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604800,1742794246028,-2053.4988,0.00012,2,"2025-03-24T05:30:46.028",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604823,1742794653436,1016.0,0.00031844,30,"2025-03-24T05:37:33.436",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604824,1742794846721,861.0,0.0003184,30,"2025-03-24T05:40:46.721",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604825,1742794964665,500.0,0.0003184,30,"2025-03-24T05:42:44.665",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604826,1742794989227,520.82,0.0003184,30,"2025-03-24T05:43:09.227",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604827,1742795010453,500.0,0.0003184,30,"2025-03-24T05:43:30.453",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604828,1742795021181,500.0,0.0003184,30,"2025-03-24T05:43:41.181",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604829,1742795066586,-168.48,0.00010896,2,"2025-03-24T05:44:26.586",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604830,1742795140394,500.0,0.0003184,120,"2025-03-24T05:45:40.394",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604831,1742795150303,-166.23,0.00010884,2,"2025-03-24T05:45:50.303",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604832,1742795172121,500.0,0.0003184,120,"2025-03-24T05:46:12.121",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604833,1742795177247,500.0,0.0003184,120,"2025-03-24T05:46:17.247",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604834,1742795186896,349.19,0.0003184,120,"2025-03-24T05:46:26.896",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604844,1742795329650,435.17,0.00010804,2,"2025-03-24T05:48:49.650",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604845,1742795404180,166.66,0.00010756,2,"2025-03-24T05:50:04.180",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604893,1742795437895,-202.56087197,0.00010884,2,"2025-03-24T05:50:37.895",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604894,1742795437906,-321.73412803,0.00010896,2,"2025-03-24T05:50:37.906",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604895,1742795437917,-361.72587197,0.00010896,2,"2025-03-24T05:50:37.917",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604896,1742795437927,-858.32,0.00010974,2,"2025-03-24T05:50:37.927",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604897,1742795437936,-1000.0,0.00010984,2,"2025-03-24T05:50:37.936",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604898,1742795437945,-250.0,0.00011,2,"2025-03-24T05:50:37.945",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604899,1742795437954,-111.67383121,0.00011016,2,"2025-03-24T05:50:37.954",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604900,1742795438004,-90.88704074,0.00011016,2,"2025-03-24T05:50:38.004",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604901,1742795438013,-213.89645926,0.00011116,2,"2025-03-24T05:50:38.013",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604916,1742795440163,-0.01871216,0.00011116,2,"2025-03-24T05:50:40.163",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604917,1742795440174,-1286.08482858,0.00011116,2,"2025-03-24T05:50:40.174",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604918,1742795440183,-326.43,0.00011135,2,"2025-03-24T05:50:40.183",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604919,1742795440194,-198.51,0.00011169,2,"2025-03-24T05:50:40.194",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604920,1742795440203,-652.86,0.00011198,2,"2025-03-24T05:50:40.203",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604921,1742795440212,-153.09,0.00011396,2,"2025-03-24T05:50:40.212",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604922,1742795440222,-153.09,0.00011447,2,"2025-03-24T05:50:40.222",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604923,1742795440231,-153.09,0.00011498,2,"2025-03-24T05:50:40.231",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604924,1742795440241,-153.09,0.00011548,2,"2025-03-24T05:50:40.241",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604925,1742795440251,-412.53076993,0.00011588,2,"2025-03-24T05:50:40.251",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604926,1742795440260,-153.09,0.00011599,2,"2025-03-24T05:50:40.260",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604927,1742795440269,-410.1714553,0.0001164,2,"2025-03-24T05:50:40.269",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604928,1742795440280,-153.09,0.0001165,2,"2025-03-24T05:50:40.280",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604929,1742795440289,-1794.87294619,0.00011651,2,"2025-03-24T05:50:40.289",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604930,1742795440316,-3907.64969985,0.00011651,2,"2025-03-24T05:50:40.316",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604931,1742795440489,-5692.59900203,0.00011651,2,"2025-03-24T05:50:40.489",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604932,1742795440498,-1311.79,0.000117,2,"2025-03-24T05:50:40.498",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604933,1742795440508,-153.09,0.000117,2,"2025-03-24T05:50:40.508",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604934,1742795440517,-153.09,0.00011751,2,"2025-03-24T05:50:40.517",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604936,1742795440527,-153.09,0.00011802,2,"2025-03-24T05:50:40.527",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604937,1742795440536,-153.09,0.00011852,2,"2025-03-24T05:50:40.536",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604938,1742795440546,-848.706,0.00011899,2,"2025-03-24T05:50:40.546",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604939,1742795440555,-150.0,0.00011899,2,"2025-03-24T05:50:40.555",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604940,1742795440565,-411.97156954,0.00011899,2,"2025-03-24T05:50:40.565",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604941,1742795440574,-19820.5318,0.000119,2,"2025-03-24T05:50:40.574",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604942,1742795440583,-2500.0,0.000119,2,"2025-03-24T05:50:40.583",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604943,1742795440593,-939.46206958,0.00011962,2,"2025-03-24T05:50:40.593",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604945,1742795440602,-150.0,0.00011972,2,"2025-03-24T05:50:40.602",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604946,1742795440611,-150.0,0.00011972,2,"2025-03-24T05:50:40.611",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604947,1742795440621,-150.0,0.00011972,2,"2025-03-24T05:50:40.621",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604948,1742795440630,-2037.0,0.00011999,2,"2025-03-24T05:50:40.630",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604949,1742795440640,-642.0,0.00011999,2,"2025-03-24T05:50:40.640",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604950,1742795440649,-1281.0,0.00011999,2,"2025-03-24T05:50:40.649",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604951,1742795440659,-1421.0,0.00011999,2,"2025-03-24T05:50:40.659",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604952,1742795440670,-1273.0,0.00011999,2,"2025-03-24T05:50:40.670",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604953,1742795440679,-788.0,0.00011999,2,"2025-03-24T05:50:40.679",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604954,1742795440689,-907.0,0.00011999,2,"2025-03-24T05:50:40.689",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604955,1742795440699,-3679.539,0.00011999,2,"2025-03-24T05:50:40.699",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604956,1742795440708,-3942.0,0.00011999,2,"2025-03-24T05:50:40.708",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604957,1742795440717,-277.308,0.00011999,2,"2025-03-24T05:50:40.717",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604958,1742795440727,-151.0,0.00011999,2,"2025-03-24T05:50:40.727",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604960,1742795440736,-1015.0,0.00011999,2,"2025-03-24T05:50:40.736",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604962,1742795440745,-180.35127167,0.00011999,2,"2025-03-24T05:50:40.745",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604964,1742795440754,-642.0,0.00012,2,"2025-03-24T05:50:40.754",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604966,1742795440763,-2620144.27691878,0.00012,2,"2025-03-24T05:50:40.763",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604973,1742795443044,-233.0,0.00011999,2,"2025-03-24T05:50:43.044",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604974,1742795443053,-11743.00602184,0.00012,2,"2025-03-24T05:50:43.053",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604975,1742795443268,-4692.42263209,0.00012,2,"2025-03-24T05:50:43.268",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604989,1742795446279,-177.222,0.00011999,2,"2025-03-24T05:50:46.279",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604990,1742795446290,-17273.8104,0.00012,2,"2025-03-24T05:50:46.290",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604993,1742795555032,671.05,0.00010788,2,"2025-03-24T05:52:35.032",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604994,1742795978912,-2350.0,0.000209,30,"2025-03-24T05:59:38.912",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604995,1742796052779,287.76209,0.00012,6,"2025-03-24T06:00:52.779",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604996,1742796099551,157.89503,0.00012,6,"2025-03-24T06:01:39.551",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604997,1742796142312,239.80174,0.00012,6,"2025-03-24T06:02:22.312",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604998,1742796211794,157.89503,0.00012,6,"2025-03-24T06:03:31.794",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356604999,1742796254958,199.83478,0.00012,6,"2025-03-24T06:04:14.958",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356605000,1742796297516,157.89504079,0.00012,6,"2025-03-24T06:04:57.516",0.00031755,75.77,0.968397759326771,3378017039.883788]
[356605005,1742796327374,2011.0,8.1e-05,2,"2025-03-24T06:05:27.374",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605006,1742796340310,166.52899,0.00012,6,"2025-03-24T06:05:40.310",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605028,1742796582061,150.0,0.00011171,7,"2025-03-24T06:09:42.061",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605037,1742796632369,-150.0,0.0001117,2,"2025-03-24T06:10:32.369",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605038,1742796632379,-23900.0,0.00011171,2,"2025-03-24T06:10:32.379",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605039,1742796632389,-1000.0,0.00011171,2,"2025-03-24T06:10:32.389",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605040,1742796632399,-184.86,0.00011171,2,"2025-03-24T06:10:32.399",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605041,1742796632408,-637.49,0.00011172,2,"2025-03-24T06:10:32.408",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605042,1742796632418,-151.0,0.0001161,2,"2025-03-24T06:10:32.418",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605043,1742796632427,-1015.0,0.0001161,2,"2025-03-24T06:10:32.427",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605044,1742796632437,-3942.0,0.0001161,2,"2025-03-24T06:10:32.437",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605045,1742796632446,-414.8949456,0.0001164,2,"2025-03-24T06:10:32.446",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605046,1742796632456,-500.0,0.00011781,2,"2025-03-24T06:10:32.456",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605047,1742796632466,-150.0,0.0001182,2,"2025-03-24T06:10:32.466",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605048,1742796632478,-14213.65036434,0.000119,2,"2025-03-24T06:10:32.478",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605049,1742796632488,-15754.77325679,0.000119,2,"2025-03-24T06:10:32.488",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605050,1742796632497,-150.0,0.00011956,2,"2025-03-24T06:10:32.497",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605051,1742796632507,-150.0,0.00011999,2,"2025-03-24T06:10:32.507",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605052,1742796632517,-150.0,0.00011999,2,"2025-03-24T06:10:32.517",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605053,1742796632526,-163.224,0.00011999,2,"2025-03-24T06:10:32.526",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605054,1742796632536,-257.165,0.00011999,2,"2025-03-24T06:10:32.536",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605055,1742796632545,-214.526,0.00011999,2,"2025-03-24T06:10:32.545",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605056,1742796632555,-150.47,0.00011999,2,"2025-03-24T06:10:32.555",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605057,1742796632565,-150.226,0.00011999,2,"2025-03-24T06:10:32.565",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605058,1742796632574,-181.025,0.00011999,2,"2025-03-24T06:10:32.574",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605059,1742796632583,-171.348,0.00011999,2,"2025-03-24T06:10:32.583",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605060,1742796632592,-176.164,0.00011999,2,"2025-03-24T06:10:32.592",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605061,1742796632602,-1040.902,0.00011999,2,"2025-03-24T06:10:32.602",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605062,1742796632611,-642.0,0.00011999,2,"2025-03-24T06:10:32.611",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605063,1742796632620,-2037.0,0.00011999,2,"2025-03-24T06:10:32.620",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605064,1742796632629,-876.737,0.00011999,2,"2025-03-24T06:10:32.629",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605065,1742796632639,-298.088,0.00011999,2,"2025-03-24T06:10:32.639",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605066,1742796632649,-548864.67317394,0.00012,2,"2025-03-24T06:10:32.649",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605067,1742796632658,-198.51,0.00012091,2,"2025-03-24T06:10:32.658",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605068,1742796632667,-159.66,0.00012284,2,"2025-03-24T06:10:32.667",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605069,1742796632676,-159.66,0.00012322,2,"2025-03-24T06:10:32.676",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605070,1742796632686,-159.66,0.0001236,2,"2025-03-24T06:10:32.686",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605071,1742796632695,-159.66,0.00012397,2,"2025-03-24T06:10:32.695",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605072,1742796632704,-217.58,0.000124,2,"2025-03-24T06:10:32.704",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605073,1742796632713,-500.0,0.00012422,2,"2025-03-24T06:10:32.713",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605074,1742796632723,-500.0,0.00012422,2,"2025-03-24T06:10:32.723",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605075,1742796632733,-500.0,0.00012422,2,"2025-03-24T06:10:32.733",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605076,1742796632743,-500.0,0.00012422,2,"2025-03-24T06:10:32.743",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605077,1742796632751,-500.0,0.00012422,2,"2025-03-24T06:10:32.751",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605078,1742796632760,-500.0,0.00012422,2,"2025-03-24T06:10:32.760",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605079,1742796632769,-500.0,0.00012422,2,"2025-03-24T06:10:32.769",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605080,1742796632778,-500.0,0.00012422,2,"2025-03-24T06:10:32.778",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605081,1742796632788,-500.0,0.00012422,2,"2025-03-24T06:10:32.788",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605082,1742796632796,-500.0,0.00012422,2,"2025-03-24T06:10:32.796",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605098,1742796632929,-500.0,0.00012422,2,"2025-03-24T06:10:32.929",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605100,1742796632941,-500.0,0.00012422,2,"2025-03-24T06:10:32.941",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605101,1742796632950,-500.0,0.00012422,2,"2025-03-24T06:10:32.950",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605102,1742796632959,-500.0,0.00012422,2,"2025-03-24T06:10:32.959",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605103,1742796632968,-500.0,0.00012422,2,"2025-03-24T06:10:32.968",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605104,1742796632978,-500.0,0.00012422,2,"2025-03-24T06:10:32.978",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605105,1742796632987,-500.0,0.00012422,2,"2025-03-24T06:10:32.987",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605106,1742796632996,-500.0,0.00012422,2,"2025-03-24T06:10:32.996",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605107,1742796633006,-500.0,0.00012422,2,"2025-03-24T06:10:33.006",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605108,1742796633015,-500.0,0.00012422,2,"2025-03-24T06:10:33.015",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605109,1742796633024,-500.0,0.00012422,2,"2025-03-24T06:10:33.024",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605110,1742796633033,-500.0,0.00012422,2,"2025-03-24T06:10:33.033",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605111,1742796633043,-500.0,0.00012422,2,"2025-03-24T06:10:33.043",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605112,1742796633052,-500.0,0.00012422,2,"2025-03-24T06:10:33.052",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605113,1742796633061,-500.0,0.00012422,2,"2025-03-24T06:10:33.061",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605114,1742796633070,-500.0,0.00012422,2,"2025-03-24T06:10:33.070",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605115,1742796633080,-500.0,0.00012422,2,"2025-03-24T06:10:33.080",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605116,1742796633089,-500.0,0.00012422,2,"2025-03-24T06:10:33.089",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605117,1742796633098,-500.0,0.00012422,2,"2025-03-24T06:10:33.098",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605118,1742796633107,-500.0,0.00012422,2,"2025-03-24T06:10:33.107",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605119,1742796633117,-500.0,0.00012422,2,"2025-03-24T06:10:33.117",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605120,1742796633126,-500.0,0.00012422,2,"2025-03-24T06:10:33.126",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605121,1742796633135,-500.0,0.00012422,2,"2025-03-24T06:10:33.135",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605122,1742796633146,-903.0,0.00012422,2,"2025-03-24T06:10:33.146",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605123,1742796633156,-500.0,0.00012422,2,"2025-03-24T06:10:33.156",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605124,1742796633165,-500.0,0.00012422,2,"2025-03-24T06:10:33.165",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605125,1742796633175,-500.0,0.00012422,2,"2025-03-24T06:10:33.175",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605126,1742796633184,-583.0,0.00012422,2,"2025-03-24T06:10:33.184",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605127,1742796633194,-500.0,0.00012422,2,"2025-03-24T06:10:33.194",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605128,1742796633203,-500.0,0.00012422,2,"2025-03-24T06:10:33.203",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605129,1742796633213,-500.0,0.00012422,2,"2025-03-24T06:10:33.213",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605130,1742796633222,-500.0,0.00012422,2,"2025-03-24T06:10:33.222",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605131,1742796633232,-500.0,0.00012422,2,"2025-03-24T06:10:33.232",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605132,1742796633242,-500.0,0.00012422,2,"2025-03-24T06:10:33.242",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605133,1742796633252,-500.0,0.00012422,2,"2025-03-24T06:10:33.252",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605134,1742796633262,-500.0,0.00012422,2,"2025-03-24T06:10:33.262",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605135,1742796633271,-500.0,0.00012422,2,"2025-03-24T06:10:33.271",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605136,1742796633281,-500.0,0.00012422,2,"2025-03-24T06:10:33.281",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605137,1742796633291,-500.0,0.00012422,2,"2025-03-24T06:10:33.291",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605138,1742796633300,-500.0,0.00012422,2,"2025-03-24T06:10:33.300",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605139,1742796633310,-500.0,0.00012422,2,"2025-03-24T06:10:33.310",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605140,1742796633320,-500.0,0.00012422,2,"2025-03-24T06:10:33.320",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605141,1742796633329,-500.0,0.00012422,2,"2025-03-24T06:10:33.329",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605142,1742796633339,-500.0,0.00012422,2,"2025-03-24T06:10:33.339",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605143,1742796633348,-500.0,0.00012422,2,"2025-03-24T06:10:33.348",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605144,1742796633358,-500.0,0.00012422,2,"2025-03-24T06:10:33.358",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605145,1742796633368,-500.0,0.00012422,2,"2025-03-24T06:10:33.368",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605146,1742796633378,-500.0,0.00012422,2,"2025-03-24T06:10:33.378",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605147,1742796633389,-500.0,0.00012422,2,"2025-03-24T06:10:33.389",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605148,1742796633399,-500.0,0.00012422,2,"2025-03-24T06:10:33.399",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605149,1742796633409,-500.0,0.00012422,2,"2025-03-24T06:10:33.409",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605150,1742796633419,-500.0,0.00012422,2,"2025-03-24T06:10:33.419",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605151,1742796633429,-500.0,0.00012422,2,"2025-03-24T06:10:33.429",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605152,1742796633439,-500.0,0.00012422,2,"2025-03-24T06:10:33.439",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605153,1742796633449,-500.0,0.00012422,2,"2025-03-24T06:10:33.449",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605154,1742796633459,-500.0,0.00012422,2,"2025-03-24T06:10:33.459",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605155,1742796633468,-500.0,0.00012422,2,"2025-03-24T06:10:33.468",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605156,1742796633481,-500.0,0.00012422,2,"2025-03-24T06:10:33.481",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605157,1742796633492,-500.0,0.00012422,2,"2025-03-24T06:10:33.492",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605158,1742796633502,-500.0,0.00012422,2,"2025-03-24T06:10:33.502",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605159,1742796633511,-500.0,0.00012422,2,"2025-03-24T06:10:33.511",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605160,1742796633522,-500.0,0.00012422,2,"2025-03-24T06:10:33.522",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605161,1742796633531,-500.0,0.00012422,2,"2025-03-24T06:10:33.531",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605162,1742796633541,-500.0,0.00012422,2,"2025-03-24T06:10:33.541",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605163,1742796633552,-500.0,0.00012422,2,"2025-03-24T06:10:33.552",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605164,1742796633563,-500.0,0.00012422,2,"2025-03-24T06:10:33.563",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605165,1742796633572,-500.0,0.00012422,2,"2025-03-24T06:10:33.572",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605166,1742796633582,-500.0,0.00012422,2,"2025-03-24T06:10:33.582",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605167,1742796633591,-500.0,0.00012422,2,"2025-03-24T06:10:33.591",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605168,1742796633601,-500.0,0.00012422,2,"2025-03-24T06:10:33.601",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605169,1742796633611,-500.0,0.00012422,2,"2025-03-24T06:10:33.611",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605170,1742796633620,-500.0,0.00012422,2,"2025-03-24T06:10:33.620",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605171,1742796633629,-500.0,0.00012422,2,"2025-03-24T06:10:33.629",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605172,1742796633639,-500.0,0.00012422,2,"2025-03-24T06:10:33.639",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605173,1742796633649,-500.0,0.00012422,2,"2025-03-24T06:10:33.649",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605174,1742796633660,-500.0,0.00012422,2,"2025-03-24T06:10:33.660",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605175,1742796633670,-500.0,0.00012422,2,"2025-03-24T06:10:33.670",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605176,1742796633679,-500.0,0.00012422,2,"2025-03-24T06:10:33.679",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605177,1742796633688,-500.0,0.00012422,2,"2025-03-24T06:10:33.688",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605178,1742796633697,-500.0,0.00012422,2,"2025-03-24T06:10:33.697",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605179,1742796633707,-500.0,0.00012422,2,"2025-03-24T06:10:33.707",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605180,1742796633716,-500.0,0.00012422,2,"2025-03-24T06:10:33.716",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605181,1742796633725,-500.0,0.00012422,2,"2025-03-24T06:10:33.725",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605182,1742796633735,-500.0,0.00012422,2,"2025-03-24T06:10:33.735",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605183,1742796633744,-500.0,0.00012422,2,"2025-03-24T06:10:33.744",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605184,1742796633753,-500.0,0.00012422,2,"2025-03-24T06:10:33.753",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605185,1742796633762,-500.0,0.00012422,2,"2025-03-24T06:10:33.762",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605186,1742796633771,-500.0,0.00012422,2,"2025-03-24T06:10:33.771",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605187,1742796633780,-500.0,0.00012422,2,"2025-03-24T06:10:33.780",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605188,1742796633789,-500.0,0.00012422,2,"2025-03-24T06:10:33.789",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605189,1742796633799,-500.0,0.00012422,2,"2025-03-24T06:10:33.799",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605190,1742796633809,-500.0,0.00012422,2,"2025-03-24T06:10:33.809",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605191,1742796633818,-500.0,0.00012422,2,"2025-03-24T06:10:33.818",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605192,1742796633827,-500.0,0.00012422,2,"2025-03-24T06:10:33.827",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605193,1742796633836,-500.0,0.00012422,2,"2025-03-24T06:10:33.836",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605194,1742796633845,-500.0,0.00012422,2,"2025-03-24T06:10:33.845",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605195,1742796633854,-500.0,0.00012422,2,"2025-03-24T06:10:33.854",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605196,1742796633863,-500.0,0.00012422,2,"2025-03-24T06:10:33.863",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605197,1742796633873,-500.0,0.00012422,2,"2025-03-24T06:10:33.873",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605198,1742796633882,-500.0,0.00012422,2,"2025-03-24T06:10:33.882",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605199,1742796633892,-500.0,0.00012422,2,"2025-03-24T06:10:33.892",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605200,1742796633901,-500.0,0.00012422,2,"2025-03-24T06:10:33.901",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605201,1742796633911,-500.0,0.00012422,2,"2025-03-24T06:10:33.911",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605202,1742796633920,-500.0,0.00012422,2,"2025-03-24T06:10:33.920",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605203,1742796633929,-500.0,0.00012422,2,"2025-03-24T06:10:33.929",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605204,1742796633938,-500.0,0.00012422,2,"2025-03-24T06:10:33.938",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605205,1742796633948,-500.0,0.00012422,2,"2025-03-24T06:10:33.948",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605206,1742796633957,-500.0,0.00012422,2,"2025-03-24T06:10:33.957",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605207,1742796633967,-935.0,0.00012422,2,"2025-03-24T06:10:33.967",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605208,1742796633976,-159.66,0.00012435,2,"2025-03-24T06:10:33.976",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605209,1742796633986,-159.66,0.00012473,2,"2025-03-24T06:10:33.986",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605210,1742796633996,-159.66,0.00012511,2,"2025-03-24T06:10:33.996",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605211,1742796634005,-159.66,0.00012549,2,"2025-03-24T06:10:34.005",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605212,1742796634015,-1000.0,0.00012567,2,"2025-03-24T06:10:34.015",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605213,1742796634025,-184.86,0.00012567,2,"2025-03-24T06:10:34.025",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605214,1742796634035,-159.66,0.00012586,2,"2025-03-24T06:10:34.035",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605215,1742796634046,-166.23,0.00012615,2,"2025-03-24T06:10:34.046",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605216,1742796634055,-159.66,0.00012624,2,"2025-03-24T06:10:34.055",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605217,1742796634065,-150.0,0.00012655,2,"2025-03-24T06:10:34.065",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605218,1742796634075,-159.66,0.00012662,2,"2025-03-24T06:10:34.075",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605219,1742796634084,-159.66,0.000127,2,"2025-03-24T06:10:34.084",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605220,1742796634093,-666.6,0.00012729,2,"2025-03-24T06:10:34.093",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605221,1742796634102,-159.66,0.00012738,2,"2025-03-24T06:10:34.102",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605222,1742796634111,-157.39,0.00012765,2,"2025-03-24T06:10:34.111",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605223,1742796634120,-159.66,0.00012775,2,"2025-03-24T06:10:34.120",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605224,1742796634130,-350.0,0.00012804,3,"2025-03-24T06:10:34.130",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605225,1742796634141,-350.0,0.00012804,3,"2025-03-24T06:10:34.141",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605226,1742796634151,-350.0,0.00012804,3,"2025-03-24T06:10:34.151",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605227,1742796634160,-150.0,0.00012804,2,"2025-03-24T06:10:34.160",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605228,1742796634170,-1885.79651547,0.000129,2,"2025-03-24T06:10:34.170",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605229,1742796634180,-300.0,0.00013,2,"2025-03-24T06:10:34.180",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605230,1742796634191,-37852.4,0.00013,2,"2025-03-24T06:10:34.191",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605231,1742796634201,-10655.8,0.00013,2,"2025-03-24T06:10:34.201",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605232,1742796634211,-198.51,0.00013012,2,"2025-03-24T06:10:34.211",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605233,1742796634221,-518.77,0.00013107,2,"2025-03-24T06:10:34.221",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605234,1742796634231,-200.43,0.00013121,2,"2025-03-24T06:10:34.231",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605235,1742796634241,-518.77,0.00013135,2,"2025-03-24T06:10:34.241",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605236,1742796634250,-172.04,0.00013148,2,"2025-03-24T06:10:34.250",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605237,1742796634259,-250.0,0.00013148,2,"2025-03-24T06:10:34.259",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605238,1742796634269,-518.77,0.00013163,2,"2025-03-24T06:10:34.269",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605239,1742796634278,-518.77,0.0001319,2,"2025-03-24T06:10:34.278",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605240,1742796634288,-518.77,0.00013218,2,"2025-03-24T06:10:34.288",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605241,1742796634297,-518.77,0.00013245,2,"2025-03-24T06:10:34.297",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605242,1742796634306,-518.77,0.00013273,2,"2025-03-24T06:10:34.306",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605243,1742796634316,-518.77,0.00013301,2,"2025-03-24T06:10:34.316",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605244,1742796634326,-518.77,0.00013328,2,"2025-03-24T06:10:34.326",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605245,1742796634335,-518.77,0.00013356,2,"2025-03-24T06:10:34.335",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605246,1742796634345,-518.77,0.00013383,2,"2025-03-24T06:10:34.345",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605247,1742796634355,-518.77,0.00013411,2,"2025-03-24T06:10:34.355",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605248,1742796634365,-637.49,0.00013436,2,"2025-03-24T06:10:34.365",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605249,1742796634374,-518.77,0.00013439,2,"2025-03-24T06:10:34.374",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605250,1742796634383,-518.77,0.00013466,2,"2025-03-24T06:10:34.383",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605251,1742796634394,-178.56,0.00013482,2,"2025-03-24T06:10:34.394",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605252,1742796634403,-518.77,0.00013494,2,"2025-03-24T06:10:34.403",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605253,1742796634413,-518.77,0.00013521,2,"2025-03-24T06:10:34.413",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605254,1742796634423,-518.77,0.00013549,2,"2025-03-24T06:10:34.423",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605255,1742796634433,-518.77,0.00013576,2,"2025-03-24T06:10:34.433",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605256,1742796634442,-518.77,0.00013604,2,"2025-03-24T06:10:34.442",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605257,1742796634452,-518.77,0.00013632,2,"2025-03-24T06:10:34.452",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605258,1742796634461,-153.0,0.00013699,2,"2025-03-24T06:10:34.461",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605259,1742796634470,-153.0,0.00013699,2,"2025-03-24T06:10:34.470",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605260,1742796634481,-153.0,0.00013699,2,"2025-03-24T06:10:34.481",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605261,1742796634492,-153.0,0.00013699,2,"2025-03-24T06:10:34.492",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605262,1742796634502,-153.0,0.00013699,2,"2025-03-24T06:10:34.502",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605263,1742796634512,-153.0,0.00013699,2,"2025-03-24T06:10:34.512",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605264,1742796634522,-153.0,0.00013699,2,"2025-03-24T06:10:34.522",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605265,1742796634532,-153.0,0.00013699,2,"2025-03-24T06:10:34.532",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605266,1742796634541,-153.0,0.00013699,2,"2025-03-24T06:10:34.541",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605267,1742796634550,-153.0,0.00013699,2,"2025-03-24T06:10:34.550",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605268,1742796634559,-153.0,0.00013699,2,"2025-03-24T06:10:34.559",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605269,1742796634568,-153.0,0.00013699,2,"2025-03-24T06:10:34.568",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605270,1742796634578,-153.0,0.00013699,2,"2025-03-24T06:10:34.578",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605271,1742796634587,-153.0,0.00013699,2,"2025-03-24T06:10:34.587",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605272,1742796634596,-153.0,0.00013699,2,"2025-03-24T06:10:34.596",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605273,1742796634605,-200.0,0.00013699,2,"2025-03-24T06:10:34.605",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605274,1742796634614,-500.0,0.00013699,2,"2025-03-24T06:10:34.614",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605275,1742796634624,-440.26309762,0.00013699,2,"2025-03-24T06:10:34.624",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605276,1742796634633,-485.8366195,0.000137,2,"2025-03-24T06:10:34.633",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605277,1742796634644,-1000.0,0.00013964,2,"2025-03-24T06:10:34.644",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605278,1742796634654,-184.86,0.00013964,2,"2025-03-24T06:10:34.654",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605279,1742796634663,-151.0,0.0001461,2,"2025-03-24T06:10:34.663",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605280,1742796634673,-162.236,0.0001461,2,"2025-03-24T06:10:34.673",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605281,1742796634682,-2071.379,0.0001461,2,"2025-03-24T06:10:34.682",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605282,1742796634691,-150.0,0.00014999,2,"2025-03-24T06:10:34.691",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605283,1742796634701,-150.0,0.00014999,2,"2025-03-24T06:10:34.701",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605284,1742796634710,-150.0,0.00014999,2,"2025-03-24T06:10:34.710",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605285,1742796634719,-150.0,0.00014999,2,"2025-03-24T06:10:34.719",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605286,1742796634728,-150.0,0.00014999,2,"2025-03-24T06:10:34.728",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605287,1742796634737,-642.0,0.00014999,2,"2025-03-24T06:10:34.737",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605288,1742796634746,-2037.0,0.00014999,2,"2025-03-24T06:10:34.746",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605289,1742796634755,-350.0,0.00015,2,"2025-03-24T06:10:34.755",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605290,1742796634764,-300.0,0.00015068,2,"2025-03-24T06:10:34.764",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605291,1742796634773,-1000.0,0.0001536,2,"2025-03-24T06:10:34.773",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605292,1742796634782,-184.86,0.0001536,2,"2025-03-24T06:10:34.782",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605293,1742796634792,-637.49,0.000157,2,"2025-03-24T06:10:34.792",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605294,1742796634801,-500.0,0.00015973,2,"2025-03-24T06:10:34.801",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605295,1742796634811,-615.44115301,0.00015973,2,"2025-03-24T06:10:34.811",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605296,1742796634820,-160.97466765,0.00015973,2,"2025-03-24T06:10:34.820",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605297,1742796634829,-501.20272927,0.00015973,2,"2025-03-24T06:10:34.829",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605298,1742796634838,-500.0,0.00015973,2,"2025-03-24T06:10:34.838",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605299,1742796634847,-37852.4,0.00016,2,"2025-03-24T06:10:34.847",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605300,1742796634857,-10655.8,0.00016,2,"2025-03-24T06:10:34.857",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605301,1742796634866,-8391.33632667,0.00016,2,"2025-03-24T06:10:34.866",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605302,1742796634875,-166.66,0.00016135,2,"2025-03-24T06:10:34.875",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605303,1742796634884,-300.0,0.00016438,2,"2025-03-24T06:10:34.884",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605304,1742796634895,-166.6,0.00016712,2,"2025-03-24T06:10:34.895",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605305,1742796634904,-1000.0,0.00016756,2,"2025-03-24T06:10:34.904",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605306,1742796634913,-184.86,0.00016756,2,"2025-03-24T06:10:34.913",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605307,1742796634922,-9999.99,0.00016922,2,"2025-03-24T06:10:34.922",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605308,1742796634931,-351.79,0.00016922,2,"2025-03-24T06:10:34.931",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605309,1742796634940,-150.99,0.00016922,2,"2025-03-24T06:10:34.940",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605310,1742796634950,-999.99,0.00016922,2,"2025-03-24T06:10:34.950",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605311,1742796634960,-3971.73,0.00016922,2,"2025-03-24T06:10:34.960",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605312,1742796634970,-400.0,0.00017,2,"2025-03-24T06:10:34.970",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605313,1742796634979,-2175.32,0.000171,2,"2025-03-24T06:10:34.979",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605314,1742796634988,-1924.28,0.000171,2,"2025-03-24T06:10:34.988",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605315,1742796634998,-217.58,0.0001736,2,"2025-03-24T06:10:34.998",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605316,1742796635008,-151.0,0.0001761,2,"2025-03-24T06:10:35.008",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605317,1742796635017,-600.0,0.00017808,2,"2025-03-24T06:10:35.017",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605318,1742796635027,-637.49,0.00017964,2,"2025-03-24T06:10:35.027",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605319,1742796635037,-150.0,0.00017999,2,"2025-03-24T06:10:35.037",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605320,1742796635046,-150.0,0.00017999,2,"2025-03-24T06:10:35.046",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605321,1742796635056,-642.0,0.00017999,2,"2025-03-24T06:10:35.056",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605322,1742796635065,-2037.0,0.00017999,2,"2025-03-24T06:10:35.065",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605323,1742796635074,-190.32527829,0.00018,2,"2025-03-24T06:10:35.074",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605324,1742796635084,-200.0,0.00018082,2,"2025-03-24T06:10:35.084",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605325,1742796635093,-157.66,0.000186,2,"2025-03-24T06:10:35.093",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605326,1742796635102,-51202.90164803,0.00019,2,"2025-03-24T06:10:35.102",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605327,1742796635112,-969.91,0.00019,2,"2025-03-24T06:10:35.112",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605328,1742796635121,-52809.61202993,0.00019,2,"2025-03-24T06:10:35.121",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605329,1742796635131,-448.10299587,0.00019,2,"2025-03-24T06:10:35.131",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605330,1742796635141,-1346.34874807,0.00019,2,"2025-03-24T06:10:35.141",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605331,1742796635150,-450.0,0.00019,2,"2025-03-24T06:10:35.150",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605332,1742796635160,-150.0,0.000192,2,"2025-03-24T06:10:35.160",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605333,1742796635170,-1042.09043237,0.00019399,5,"2025-03-24T06:10:35.170",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605334,1742796635310,185.18518,0.00012,6,"2025-03-24T06:10:35.310",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605356,1742796638295,-1104.7174009,0.00012,2,"2025-03-24T06:10:38.295",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605365,1742796640473,-137.48575339,0.00012,2,"2025-03-24T06:10:40.473",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605366,1742796640695,-199.09684571,0.00012,2,"2025-03-24T06:10:40.695",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605367,1742796640705,-150.99,0.00016922,2,"2025-03-24T06:10:40.705",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605368,1742796640715,-185.18518,0.00017,6,"2025-03-24T06:10:40.715",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605369,1742796640724,-957.90956763,0.00019399,5,"2025-03-24T06:10:40.724",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605370,1742796640733,-1008.0,0.00019399,5,"2025-03-24T06:10:40.733",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605371,1742796640743,-658.30183365,0.000194,2,"2025-03-24T06:10:40.743",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605407,1742796644922,-385.572,0.0001272,2,"2025-03-24T06:10:44.922",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605408,1742796644932,-114.92134525,0.000194,2,"2025-03-24T06:10:44.932",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605409,1742796644943,-559.42337257,0.000194,2,"2025-03-24T06:10:44.943",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605443,1742796646330,-842.67344853,0.000194,2,"2025-03-24T06:10:46.330",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605444,1742796646340,-1924.28,0.000194,2,"2025-03-24T06:10:46.340",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605445,1742796646349,-580.0,0.000196,2,"2025-03-24T06:10:46.349",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605446,1742796646358,-141887.78029261,0.000196,2,"2025-03-24T06:10:46.358",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605447,1742796646370,-17477.4204169,0.000196,2,"2025-03-24T06:10:46.370",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605448,1742796646394,-691.93589499,0.000196,2,"2025-03-24T06:10:46.394",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605449,1742796646405,-12329.53524748,0.000196,2,"2025-03-24T06:10:46.405",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605450,1742796884247,10000.0,0.00025,60,"2025-03-24T06:14:44.247",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605451,1742796933037,8164.0,0.00025,60,"2025-03-24T06:15:33.037",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605474,1742797672451,549.35725585,0.0001,2,"2025-03-24T06:27:52.451",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605479,1742797778977,-250.0,0.00011,2,"2025-03-24T06:29:38.977",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605480,1742797779003,-235.68904885,0.00011,2,"2025-03-24T06:29:39.003",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605481,1742797779028,-150.0,0.00011085,2,"2025-03-24T06:29:39.028",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605496,1742797832397,-896.96,0.00011171,2,"2025-03-24T06:30:32.397",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605497,1742797832408,-200.0,0.00011171,2,"2025-03-24T06:30:32.408",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605498,1742797832418,-150.0,0.00011435,2,"2025-03-24T06:30:32.418",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605499,1742797832428,-218.63,0.000117,2,"2025-03-24T06:30:32.428",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605500,1742797832438,-1000.0,0.000119,2,"2025-03-24T06:30:32.438",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605501,1742797832454,-10039.4406,0.000119,2,"2025-03-24T06:30:32.454",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605502,1742797832467,-372.25833256,0.000119,2,"2025-03-24T06:30:32.467",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605503,1742797832478,-129.54050173,0.00011973,2,"2025-03-24T06:30:32.478",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605504,1742797832491,-30.9828536,0.00011973,2,"2025-03-24T06:30:32.491",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605505,1742797832502,-3994.38322229,0.0001199,2,"2025-03-24T06:30:32.502",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605506,1742797832511,-150.0,0.00011999,2,"2025-03-24T06:30:32.511",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605507,1742797832521,-180.35127167,0.00011999,2,"2025-03-24T06:30:32.521",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605508,1742797832531,-37022.98487984,0.00012,2,"2025-03-24T06:30:32.531",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605509,1742797832543,-975.09804948,0.00012,2,"2025-03-24T06:30:32.543",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605510,1742797832556,-9215.87563297,0.00012,2,"2025-03-24T06:30:32.556",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605511,1742797832568,-5808.66052096,0.00012,2,"2025-03-24T06:30:32.568",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605512,1742797832581,-718.78087629,0.00012,2,"2025-03-24T06:30:32.581",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605513,1742797832593,-1133.11323801,0.00012,2,"2025-03-24T06:30:32.593",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605514,1742797832605,-5216.68773514,0.00012,2,"2025-03-24T06:30:32.605",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605515,1742797832617,-418.35322096,0.00012,2,"2025-03-24T06:30:32.617",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605516,1742797832629,-2304.35628754,0.00012,2,"2025-03-24T06:30:32.629",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605517,1742797832643,-962.84404203,0.00012,2,"2025-03-24T06:30:32.643",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605518,1742797832655,-3723.35498917,0.00012,2,"2025-03-24T06:30:32.655",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605519,1742797832668,-29254.1662885,0.00012,2,"2025-03-24T06:30:32.668",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605520,1742797832679,-322.26793109,0.00012,2,"2025-03-24T06:30:32.679",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605521,1742797832691,-2253.71798314,0.00012,2,"2025-03-24T06:30:32.691",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605522,1742797832707,-1434.24613958,0.00012,2,"2025-03-24T06:30:32.707",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605523,1742797832719,-1386.10575894,0.00012,2,"2025-03-24T06:30:32.719",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605524,1742797832803,-5519.24041241,0.00012,2,"2025-03-24T06:30:32.803",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605525,1742797832814,-3071.705,0.00012,2,"2025-03-24T06:30:32.814",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605526,1742797832856,-70130.8892516,0.00012,2,"2025-03-24T06:30:32.856",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605527,1742797832869,-1305.0,0.00012,2,"2025-03-24T06:30:32.869",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605534,1742797838450,-339.5046553,0.00012,2,"2025-03-24T06:30:38.450",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605535,1742797838540,-1320.27581378,0.00012,2,"2025-03-24T06:30:38.540",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605563,1742797840942,-280.64632025,0.00012,2,"2025-03-24T06:30:40.942",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605564,1742797840953,-518.91451662,0.00012,2,"2025-03-24T06:30:40.953",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605565,1742797841029,-2642269.93726003,0.00012,2,"2025-03-24T06:30:41.029",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605583,1742797846198,-2500.0,0.000119,2,"2025-03-24T06:30:46.198",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605584,1742797846227,-68864.31095115,0.00012,2,"2025-03-24T06:30:46.227",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605586,1742797846336,-43021.31388029,0.00012,2,"2025-03-24T06:30:46.336",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605587,1742797846348,-378.8694,0.00012,2,"2025-03-24T06:30:46.348",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605588,1742797846358,-1876.2967865,0.00012,2,"2025-03-24T06:30:46.358",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605589,1742797846421,-3088.4339,0.00012,2,"2025-03-24T06:30:46.421",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605590,1742797846438,-8754.92491659,0.00012,2,"2025-03-24T06:30:46.438",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605591,1742797846456,-1130.07324647,0.00012,2,"2025-03-24T06:30:46.456",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605592,1742797846473,-1224.46167943,0.00012,2,"2025-03-24T06:30:46.473",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605593,1742797846494,-11618.66101612,0.00012,2,"2025-03-24T06:30:46.494",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605594,1742797846505,-36024.01672037,0.00012,2,"2025-03-24T06:30:46.505",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605595,1742797846585,-639.22380711,0.00012,2,"2025-03-24T06:30:46.585",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605596,1742797846675,-465.37999921,0.00012,2,"2025-03-24T06:30:46.675",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605597,1742797846687,-994.70884164,0.00012,2,"2025-03-24T06:30:46.687",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605598,1742797846698,-26347.23177638,0.00012,2,"2025-03-24T06:30:46.698",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605599,1742797846764,-1637.58127468,0.00012,2,"2025-03-24T06:30:46.764",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605600,1742797885847,-10006.38294257,0.0001188,2,"2025-03-24T06:31:25.847",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605601,1742797885871,-500.0,0.00011973,2,"2025-03-24T06:31:25.871",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605602,1742797886043,-300.0,0.00011999,2,"2025-03-24T06:31:26.043",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605603,1742797886072,-102193.61705743,0.00012,2,"2025-03-24T06:31:26.072",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605606,1742798205600,169.63835,0.00012,6,"2025-03-24T06:36:45.600",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605608,1742798524738,169.63836,0.00012,6,"2025-03-24T06:42:04.738",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605609,1742798616757,1606384.38380912,0.00031806,30,"2025-03-24T06:43:36.757",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605622,1742798936396,169.63836,0.00012,6,"2025-03-24T06:48:56.396",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605629,1742799031931,-71.57834335,0.000118,2,"2025-03-24T06:50:31.931",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605645,1742799037674,-2428.42165665,0.000118,2,"2025-03-24T06:50:37.674",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605646,1742799037684,-223.6285,0.000118,2,"2025-03-24T06:50:37.684",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605647,1742799037694,-314.4977,0.000118,2,"2025-03-24T06:50:37.694",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605648,1742799037704,-166.2885,0.000118,2,"2025-03-24T06:50:37.704",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605649,1742799037714,-806.16364335,0.0001189,2,"2025-03-24T06:50:37.714",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605655,1742799039938,-5819.3684425,0.0001189,2,"2025-03-24T06:50:39.938",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605656,1742799039948,-150.0,0.00011899,2,"2025-03-24T06:50:39.948",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605657,1742799039957,-3940.63540606,0.000119,2,"2025-03-24T06:50:39.957",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605667,1742799043681,-2069.3000001,0.000119,2,"2025-03-24T06:50:43.681",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605670,1742799088064,185.18518,0.00012,6,"2025-03-24T06:51:28.064",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605671,1742799122351,350.0,0.00011395,3,"2025-03-24T06:52:02.351",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605672,1742799122446,350.0,0.00011698,3,"2025-03-24T06:52:02.446",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605673,1742799131146,169.63836,0.00012,6,"2025-03-24T06:52:11.146",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605690,1742799450479,169.63836,0.000119,6,"2025-03-24T06:57:30.479",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605691,1742799618136,-213.8752,0.00011,2,"2025-03-24T07:00:18.136",0.00031755,75.75,0.9683801084788046,3378372443.1104345]
[356605694,1742799937527,169.63836,0.000119,6,"2025-03-24T07:05:37.527",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605702,1742800078313,500.0,0.00025,60,"2025-03-24T07:07:58.313",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605704,1742800232026,-36.1248,0.00011,2,"2025-03-24T07:10:32.026",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605705,1742800232036,-565.71152846,0.000118,2,"2025-03-24T07:10:32.036",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605706,1742800232068,-78.65677154,0.000118,2,"2025-03-24T07:10:32.068",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605707,1742800232078,-152.67997133,0.00011899,2,"2025-03-24T07:10:32.078",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605708,1742800232088,-243.15486672,0.000119,2,"2025-03-24T07:10:32.088",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605709,1742800232097,-419.7149,0.000119,2,"2025-03-24T07:10:32.097",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605710,1742800232107,-9671.8604,0.000119,2,"2025-03-24T07:10:32.107",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605711,1742800232116,-10163.93308506,0.000119,2,"2025-03-24T07:10:32.116",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605784,1742800244985,-8730.9939824,0.000119,2,"2025-03-24T07:10:44.985",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605792,1742800322563,350.0,0.000119,3,"2025-03-24T07:12:02.563",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605793,1742800442299,350.0,0.0001172,3,"2025-03-24T07:14:02.299",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605794,1742801101674,644.78,0.00010119,2,"2025-03-24T07:25:01.674",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605795,1742801120774,346.52839648,0.0001,2,"2025-03-24T07:25:20.774",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605796,1742801159763,-250.0,0.00011,2,"2025-03-24T07:25:59.763",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605797,1742801206072,-150.0,0.00011231,2,"2025-03-24T07:26:46.072",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605798,1742801215791,-234.37,0.00011461,2,"2025-03-24T07:26:55.791",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605800,1742801228161,-741.7817539,0.0001164,2,"2025-03-24T07:27:08.161",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605801,1742801228192,-151.066345,0.0001166,2,"2025-03-24T07:27:08.192",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605802,1742801228220,-500.0,0.00011726,2,"2025-03-24T07:27:08.220",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605803,1742801228249,-151.06634499,0.0001173,2,"2025-03-24T07:27:08.249",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605804,1742801228277,-761.902,0.0001176,2,"2025-03-24T07:27:08.277",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605805,1742801228305,-159.74065812,0.0001176,2,"2025-03-24T07:27:08.305",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605806,1742801228334,-1253.30578649,0.000118,2,"2025-03-24T07:27:08.334",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605807,1742801228362,-151.06634499,0.000118,2,"2025-03-24T07:27:08.362",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605808,1742801228391,-272.48,0.00011859,2,"2025-03-24T07:27:08.391",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605809,1742801228424,-7651.51,0.00011859,2,"2025-03-24T07:27:08.424",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605810,1742801228453,-12801.61613433,0.00011899,2,"2025-03-24T07:27:08.453",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605811,1742801228481,-150.0,0.00011899,2,"2025-03-24T07:27:08.481",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605812,1742801228508,-1889.3086,0.000119,2,"2025-03-24T07:27:08.508",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605813,1742801228535,-1386.915,0.000119,2,"2025-03-24T07:27:08.535",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605814,1742801228562,-25144.6512,0.000119,2,"2025-03-24T07:27:08.562",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605815,1742801228589,-5585.681,0.000119,2,"2025-03-24T07:27:08.589",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605816,1742801228617,-8329.84,0.000119,2,"2025-03-24T07:27:08.617",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605817,1742801228645,-1000.0,0.000119,2,"2025-03-24T07:27:08.645",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605818,1742801228672,-2192.15534317,0.000119,2,"2025-03-24T07:27:08.672",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605819,1742801228698,-342.47004318,0.000119,2,"2025-03-24T07:27:08.698",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605820,1742801228723,-439.0153,0.000119,2,"2025-03-24T07:27:08.723",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605821,1742801228750,-310.05814583,0.000119,2,"2025-03-24T07:27:08.750",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605847,1742801269618,1974.19900077,0.0001,2,"2025-03-24T07:27:49.618",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605848,1742801273200,127034.49260275,0.0001,2,"2025-03-24T07:27:53.200",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605849,1742801273232,943629.48905918,0.0001,2,"2025-03-24T07:27:53.232",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605850,1742801274700,-166.23,0.00011,2,"2025-03-24T07:27:54.700",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605852,1742801347033,-219.7411,0.00011,2,"2025-03-24T07:29:07.033",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605878,1742801431995,-352.28094368,0.00011,2,"2025-03-24T07:30:31.995",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605879,1742801432004,-556.3363154,0.0001164,2,"2025-03-24T07:30:32.004",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605880,1742801432014,-250.0,0.00011785,2,"2025-03-24T07:30:32.014",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605881,1742801432023,-9410.6498182,0.000119,2,"2025-03-24T07:30:32.023",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605882,1742801432036,-369.21324026,0.000119,2,"2025-03-24T07:30:32.036",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605883,1742801432118,-503.4735659,0.000119,2,"2025-03-24T07:30:32.118",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605884,1742801432129,-310.31,0.000119,2,"2025-03-24T07:30:32.129",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605885,1742801432140,-450.0,0.000119,2,"2025-03-24T07:30:32.140",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605929,1742801438011,-41865.81857564,0.000119,2,"2025-03-24T07:30:38.011",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605930,1742801438021,-17547.0715,0.000119,2,"2025-03-24T07:30:38.021",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605931,1742801438034,-1000.0,0.000119,2,"2025-03-24T07:30:38.034",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605932,1742801438043,-342.47004318,0.000119,2,"2025-03-24T07:30:38.043",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605933,1742801438052,-2500.0,0.000119,2,"2025-03-24T07:30:38.052",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605934,1742801438063,-1253.30578649,0.000119,2,"2025-03-24T07:30:38.063",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605935,1742801438073,-8715.6431374,0.0001196,2,"2025-03-24T07:30:38.073",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605936,1742801438083,-3404.3261743,0.0001196,2,"2025-03-24T07:30:38.083",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605937,1742801438092,-500.0,0.00011973,2,"2025-03-24T07:30:38.092",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605938,1742801438102,-9308.7882403,0.00011992,2,"2025-03-24T07:30:38.102",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605939,1742801438111,-9901.9333431,0.00011992,2,"2025-03-24T07:30:38.111",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605940,1742801438120,-3636.0083768,0.00011992,2,"2025-03-24T07:30:38.120",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605941,1742801438129,-3867.6905794,0.00011992,2,"2025-03-24T07:30:38.129",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605942,1742801438138,-237.12751186,0.00011999,2,"2025-03-24T07:30:38.138",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605943,1742801438149,-198.36786634,0.00011999,2,"2025-03-24T07:30:38.149",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605944,1742801438158,-267.56394591,0.00011999,2,"2025-03-24T07:30:38.158",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605946,1742801438167,-306972.49258372,0.00012,2,"2025-03-24T07:30:38.167",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605949,1742801438187,-6722.8952366,0.00012,2,"2025-03-24T07:30:38.187",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605950,1742801438198,-1611.77277712,0.00012,2,"2025-03-24T07:30:38.198",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605953,1742801440151,-16585.52602122,0.00012,2,"2025-03-24T07:30:40.151",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605954,1742801440255,-828.38898178,0.00012,2,"2025-03-24T07:30:40.255",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605959,1742801440561,-3123.24079031,0.00012,2,"2025-03-24T07:30:40.561",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356605960,1742801440572,-4055.43180006,0.00012,2,"2025-03-24T07:30:40.572",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606092,1742801445560,-493494.20393195,0.00012,2,"2025-03-24T07:30:45.560",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606093,1742801445571,-967.2589,0.00012,2,"2025-03-24T07:30:45.571",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606094,1742801445582,-466.04883812,0.00012,2,"2025-03-24T07:30:45.582",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606097,1742801445949,-328.44850211,0.00012,2,"2025-03-24T07:30:45.949",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606098,1742801446269,-898.41937132,0.00012,2,"2025-03-24T07:30:46.269",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606101,1742801522587,350.0,0.00011713,3,"2025-03-24T07:32:02.587",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606102,1742801522688,350.0,0.00011838,3,"2025-03-24T07:32:02.688",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606103,1742801642204,350.0,0.00011713,3,"2025-03-24T07:34:02.204",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606135,1742802632177,-645.6,0.00011495,2,"2025-03-24T07:50:32.177",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606136,1742802632187,-417.2522366,0.0001164,2,"2025-03-24T07:50:32.187",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606137,1742802632196,-4161.83,0.00011785,2,"2025-03-24T07:50:32.196",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606138,1742802632206,-3287.98,0.00011785,2,"2025-03-24T07:50:32.206",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606139,1742802632215,-500.0,0.0001189,2,"2025-03-24T07:50:32.215",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606140,1742802632224,-158.3783,0.000119,2,"2025-03-24T07:50:32.224",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606141,1742802632233,-210.937,0.000119,2,"2025-03-24T07:50:32.233",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606142,1742802632243,-498.0801,0.000119,2,"2025-03-24T07:50:32.243",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606143,1742802632252,-1972.93980888,0.000119,2,"2025-03-24T07:50:32.252",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606144,1742802632261,-248.1722217,0.000119,2,"2025-03-24T07:50:32.261",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606145,1742802632270,-342.47004318,0.000119,2,"2025-03-24T07:50:32.270",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606146,1742802632279,-229.33207744,0.000119,2,"2025-03-24T07:50:32.279",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606147,1742802632288,-502.08937132,0.00011973,2,"2025-03-24T07:50:32.288",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606148,1742802632297,-1517.77155371,0.0001199,2,"2025-03-24T07:50:32.297",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606177,1742802638286,-293.99600074,0.0001199,2,"2025-03-24T07:50:38.286",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606184,1742802640566,-7086.50191442,0.0001199,2,"2025-03-24T07:50:40.566",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606185,1742802640576,-150.0,0.00011999,2,"2025-03-24T07:50:40.576",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606186,1742802640584,-165.9892583,0.00011999,2,"2025-03-24T07:50:40.584",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606187,1742802640594,-187.29476214,0.00011999,2,"2025-03-24T07:50:40.594",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606188,1742802640603,-750.0,0.00012,2,"2025-03-24T07:50:40.603",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606189,1742802640613,-1340736.78247302,0.00012,2,"2025-03-24T07:50:40.613",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606190,1742802640622,-194.56,0.00012,2,"2025-03-24T07:50:40.622",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606191,1742802640631,-1292998.80885215,0.00012,2,"2025-03-24T07:50:40.631",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606197,1742802644078,-373.5132,0.00012,2,"2025-03-24T07:50:44.078",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606198,1742802644162,-413.4868,0.00012,2,"2025-03-24T07:50:44.162",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606214,1742802646053,-288.09445825,0.00012,2,"2025-03-24T07:50:46.053",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606215,1742802646112,-483.90554175,0.00012,2,"2025-03-24T07:50:46.112",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606216,1742802646121,-3340.38877589,0.00012,2,"2025-03-24T07:50:46.121",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606217,1742802722045,350.0,0.0001132,3,"2025-03-24T07:52:02.045",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606218,1742802842151,350.0,0.0001132,3,"2025-03-24T07:54:02.151",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606219,1742803304893,150.0,0.00011876,7,"2025-03-24T08:01:44.893",0.00031755,75.72,0.9682312287823929,3378545769.569707]
[356606261,1742803832393,-250.0,0.00011,2,"2025-03-24T08:10:32.393",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606262,1742803832403,-150.0,0.0001108,2,"2025-03-24T08:10:32.403",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606263,1742803832412,-150.0,0.00011277,2,"2025-03-24T08:10:32.412",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606264,1742803832422,-250.0,0.00011336,2,"2025-03-24T08:10:32.422",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606265,1742803832431,-76.314721,0.00011442,2,"2025-03-24T08:10:32.431",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606279,1742803838435,-13840.17644371,0.00011442,2,"2025-03-24T08:10:38.435",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606285,1742803840424,-279.657,0.00011442,2,"2025-03-24T08:10:40.424",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606286,1742803840688,-369.42528436,0.00011442,2,"2025-03-24T08:10:40.688",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606287,1742803840897,-2553.54655093,0.00011442,2,"2025-03-24T08:10:40.897",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606288,1742803840907,-1000.0,0.00011532,2,"2025-03-24T08:10:40.907",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606289,1742803840916,-500.0,0.00011616,2,"2025-03-24T08:10:40.916",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606290,1742803840925,-312.9391774,0.0001164,2,"2025-03-24T08:10:40.925",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606291,1742803840935,-217.98,0.00011708,2,"2025-03-24T08:10:40.935",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606292,1742803840944,-609.521,0.0001176,2,"2025-03-24T08:10:40.944",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606293,1742803840953,-293.28,0.00011764,2,"2025-03-24T08:10:40.953",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606294,1742803840962,-508.30557945,0.00011782,2,"2025-03-24T08:10:40.962",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606295,1742803840972,-187.66,0.00011829,2,"2025-03-24T08:10:40.972",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606296,1742803840981,-501.0,0.00011836,2,"2025-03-24T08:10:40.981",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606297,1742803840991,-167.33,0.00011876,2,"2025-03-24T08:10:40.991",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606298,1742803841000,-326.2476,0.000119,2,"2025-03-24T08:10:41.000",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606299,1742803841009,-1775.64582801,0.00011912,2,"2025-03-24T08:10:41.009",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606300,1742803841019,-7086.50191442,0.0001199,2,"2025-03-24T08:10:41.019",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606301,1742803841162,-1266.833583,0.00011996,2,"2025-03-24T08:10:41.162",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606302,1742803841174,-150.0,0.00011999,2,"2025-03-24T08:10:41.174",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606303,1742803841184,-411.97156954,0.00011999,2,"2025-03-24T08:10:41.184",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606304,1742803841194,-500.0,0.00011999,2,"2025-03-24T08:10:41.194",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606305,1742803841203,-403.43586162,0.00011999,2,"2025-03-24T08:10:41.203",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606306,1742803841213,-293.6183756,0.00012,2,"2025-03-24T08:10:41.213",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606307,1742803841222,-821.0,0.00012,2,"2025-03-24T08:10:41.222",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606308,1742803841232,-1978459.81616001,0.00012,2,"2025-03-24T08:10:41.232",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606309,1742803841241,-3243.305388,0.00012004,2,"2025-03-24T08:10:41.241",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606310,1742803841250,-251.70298604,0.00012079,2,"2025-03-24T08:10:41.250",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606311,1742803841260,-350.0,0.000121,3,"2025-03-24T08:10:41.260",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606312,1742803841269,-350.0,0.000121,3,"2025-03-24T08:10:41.269",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606313,1742803841278,-150.0,0.000121,2,"2025-03-24T08:10:41.278",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606314,1742803841287,-150.0,0.000121,2,"2025-03-24T08:10:41.287",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606315,1742803841297,-1213.0,0.000123,3,"2025-03-24T08:10:41.297",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606316,1742803841306,-277.308,0.0001275,2,"2025-03-24T08:10:41.306",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606317,1742803841315,-233.0,0.0001275,2,"2025-03-24T08:10:41.315",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606318,1742803841324,-1281.0,0.0001275,2,"2025-03-24T08:10:41.324",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606319,1742803841333,-152.788,0.0001275,2,"2025-03-24T08:10:41.333",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606320,1742803841342,-2037.0,0.0001275,2,"2025-03-24T08:10:41.342",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606321,1742803841351,-642.0,0.0001275,2,"2025-03-24T08:10:41.351",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606322,1742803841360,-1427.163,0.0001275,2,"2025-03-24T08:10:41.360",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606323,1742803841370,-579.315,0.0001275,2,"2025-03-24T08:10:41.370",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606324,1742803841378,-1273.0,0.0001275,2,"2025-03-24T08:10:41.378",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606325,1742803841387,-788.0,0.0001275,2,"2025-03-24T08:10:41.387",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606326,1742803841396,-610.726,0.0001275,2,"2025-03-24T08:10:41.396",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606327,1742803841406,-1445.675,0.0001275,2,"2025-03-24T08:10:41.406",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606328,1742803841415,-931.741,0.0001275,2,"2025-03-24T08:10:41.415",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606329,1742803841424,-4086.0,0.0001275,2,"2025-03-24T08:10:41.424",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606330,1742803841434,-3942.0,0.0001275,2,"2025-03-24T08:10:41.434",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606331,1742803841443,-152.524,0.0001275,2,"2025-03-24T08:10:41.443",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606332,1742803841452,-1161.002,0.0001275,2,"2025-03-24T08:10:41.452",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606333,1742803841461,-200.0,0.00012857,2,"2025-03-24T08:10:41.461",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606334,1742803841470,-742.48,0.00012874,2,"2025-03-24T08:10:41.470",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606335,1742803841480,-5552.0,0.000129,5,"2025-03-24T08:10:41.480",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606336,1742803841489,-1892.9173481,0.000129,2,"2025-03-24T08:10:41.489",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606337,1742803841499,-1000.0,0.00012973,2,"2025-03-24T08:10:41.499",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606338,1742803841509,-300.0,0.00013,2,"2025-03-24T08:10:41.509",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606339,1742803841518,-255.0,0.00013079,2,"2025-03-24T08:10:41.518",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606340,1742803841528,-217.98,0.00013172,2,"2025-03-24T08:10:41.528",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606341,1742803841543,-1500.0,0.00013321,2,"2025-03-24T08:10:41.543",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606342,1742803841560,-166.23,0.00013322,2,"2025-03-24T08:10:41.560",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606343,1742803841570,-999.52,0.00013385,2,"2025-03-24T08:10:41.570",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606344,1742803841579,-196.78,0.00013394,2,"2025-03-24T08:10:41.579",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606345,1742803841590,-23900.0,0.00013395,2,"2025-03-24T08:10:41.590",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606346,1742803841599,-300.0,0.00013395,2,"2025-03-24T08:10:41.599",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606347,1742803841609,-379.13,0.00013395,2,"2025-03-24T08:10:41.609",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606348,1742803841618,-871.44,0.00013415,2,"2025-03-24T08:10:41.618",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606349,1742803841627,-838.99,0.00013421,2,"2025-03-24T08:10:41.627",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606350,1742803841636,-379.13,0.00013423,2,"2025-03-24T08:10:41.636",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606351,1742803841646,-379.13,0.00013451,2,"2025-03-24T08:10:41.646",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606352,1742803841655,-379.13,0.00013479,2,"2025-03-24T08:10:41.655",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606353,1742803841665,-379.13,0.00013508,2,"2025-03-24T08:10:41.665",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606354,1742803841674,-379.13,0.00013536,2,"2025-03-24T08:10:41.674",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606355,1742803841684,-379.13,0.00013564,2,"2025-03-24T08:10:41.684",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606356,1742803841692,-379.13,0.00013592,2,"2025-03-24T08:10:41.692",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606357,1742803841702,-379.13,0.0001362,2,"2025-03-24T08:10:41.702",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606358,1742803841711,-379.13,0.00013649,2,"2025-03-24T08:10:41.711",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606359,1742803841720,-379.13,0.00013677,2,"2025-03-24T08:10:41.720",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606360,1742803841730,-200.0,0.00013699,2,"2025-03-24T08:10:41.730",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606361,1742803841739,-500.0,0.00013699,2,"2025-03-24T08:10:41.739",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606362,1742803841748,-379.13,0.00013705,2,"2025-03-24T08:10:41.748",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606363,1742803841758,-171.1,0.00013722,2,"2025-03-24T08:10:41.758",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606364,1742803841771,-379.13,0.00013733,2,"2025-03-24T08:10:41.771",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606365,1742803841780,-645.6,0.00013758,2,"2025-03-24T08:10:41.780",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606366,1742803841791,-379.13,0.00013761,2,"2025-03-24T08:10:41.791",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606367,1742803841800,-379.13,0.0001379,2,"2025-03-24T08:10:41.800",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606368,1742803841811,-214.18,0.00013796,2,"2025-03-24T08:10:41.811",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606369,1742803841821,-379.13,0.00013818,2,"2025-03-24T08:10:41.821",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606370,1742803841830,-214.18,0.00013825,2,"2025-03-24T08:10:41.830",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606371,1742803841842,-379.13,0.00013846,2,"2025-03-24T08:10:41.842",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606372,1742803841852,-214.18,0.00013854,2,"2025-03-24T08:10:41.852",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606373,1742803841861,-167.33,0.00013856,2,"2025-03-24T08:10:41.861",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606374,1742803841871,-379.13,0.00013874,2,"2025-03-24T08:10:41.871",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606375,1742803841880,-214.18,0.00013883,2,"2025-03-24T08:10:41.880",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606376,1742803841890,-379.13,0.00013902,2,"2025-03-24T08:10:41.890",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606377,1742803841899,-214.18,0.00013912,2,"2025-03-24T08:10:41.899",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606378,1742803841908,-379.13,0.00013931,2,"2025-03-24T08:10:41.908",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606379,1742803841918,-214.18,0.00013942,2,"2025-03-24T08:10:41.918",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606380,1742803841928,-184.05,0.00013943,2,"2025-03-24T08:10:41.928",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606381,1742803841937,-214.18,0.00013971,2,"2025-03-24T08:10:41.937",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606382,1742803841947,-214.18,0.00014,2,"2025-03-24T08:10:41.947",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606383,1742803841957,-214.18,0.00014029,2,"2025-03-24T08:10:41.957",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606384,1742803841966,-214.18,0.00014058,2,"2025-03-24T08:10:41.966",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606385,1742803841975,-214.18,0.00014087,2,"2025-03-24T08:10:41.975",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606386,1742803841987,-1775.64582792,0.00014113,2,"2025-03-24T08:10:41.987",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606387,1742803841997,-214.18,0.00014116,2,"2025-03-24T08:10:41.997",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606388,1742803842006,-214.18,0.00014145,2,"2025-03-24T08:10:42.006",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606389,1742803842015,-214.18,0.00014174,2,"2025-03-24T08:10:42.015",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606390,1742803842025,-214.18,0.00014203,2,"2025-03-24T08:10:42.025",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606391,1742803842035,-214.18,0.00014232,2,"2025-03-24T08:10:42.035",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606392,1742803842044,-214.18,0.00014261,2,"2025-03-24T08:10:42.044",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606393,1742803842054,-214.18,0.0001429,2,"2025-03-24T08:10:42.054",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606394,1742803842063,-214.18,0.00014319,2,"2025-03-24T08:10:42.063",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606395,1742803842073,-214.18,0.00014348,2,"2025-03-24T08:10:42.073",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606396,1742803842082,-1000.0,0.00014415,2,"2025-03-24T08:10:42.082",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606397,1742803842092,-217.98,0.00014635,2,"2025-03-24T08:10:42.092",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606398,1742803842102,-384.91,0.00014815,2,"2025-03-24T08:10:42.102",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606399,1742803842111,-384.91,0.00014846,2,"2025-03-24T08:10:42.111",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606400,1742803842120,-384.91,0.00014877,2,"2025-03-24T08:10:42.120",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606401,1742803842130,-384.91,0.00014908,2,"2025-03-24T08:10:42.130",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606402,1742803842140,-384.91,0.0001494,2,"2025-03-24T08:10:42.140",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606403,1742803842150,-384.91,0.00014971,2,"2025-03-24T08:10:42.150",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606404,1742803842160,-350.0,0.00015,2,"2025-03-24T08:10:42.160",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606405,1742803842169,-384.91,0.00015002,2,"2025-03-24T08:10:42.169",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606406,1742803842179,-384.91,0.00015033,2,"2025-03-24T08:10:42.179",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606407,1742803842188,-384.91,0.00015064,2,"2025-03-24T08:10:42.188",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606408,1742803842198,-300.0,0.00015068,2,"2025-03-24T08:10:42.198",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606409,1742803842206,-384.91,0.00015095,2,"2025-03-24T08:10:42.206",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606410,1742803842215,-384.91,0.00015127,2,"2025-03-24T08:10:42.215",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606411,1742803842224,-384.91,0.00015158,2,"2025-03-24T08:10:42.224",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606412,1742803842233,-384.91,0.00015189,2,"2025-03-24T08:10:42.233",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606413,1742803842243,-384.91,0.0001522,2,"2025-03-24T08:10:42.243",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606414,1742803842253,-384.91,0.00015251,2,"2025-03-24T08:10:42.253",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606415,1742803842262,-384.91,0.00015282,2,"2025-03-24T08:10:42.262",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606416,1742803842272,-384.91,0.00015314,2,"2025-03-24T08:10:42.272",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606417,1742803842282,-384.91,0.00015345,2,"2025-03-24T08:10:42.282",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606418,1742803842291,-384.91,0.00015376,2,"2025-03-24T08:10:42.291",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606419,1742803842300,-384.91,0.00015407,2,"2025-03-24T08:10:42.300",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606420,1742803842310,-150.0,0.0001575,2,"2025-03-24T08:10:42.310",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606421,1742803842319,-1281.0,0.0001575,2,"2025-03-24T08:10:42.319",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606422,1742803842328,-478.095,0.0001575,2,"2025-03-24T08:10:42.328",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606423,1742803842338,-642.0,0.0001575,2,"2025-03-24T08:10:42.338",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606424,1742803842347,-1421.0,0.0001575,2,"2025-03-24T08:10:42.347",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606425,1742803842356,-1273.0,0.0001575,2,"2025-03-24T08:10:42.356",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606426,1742803842365,-788.0,0.0001575,2,"2025-03-24T08:10:42.365",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606427,1742803842375,-542.0,0.0001575,2,"2025-03-24T08:10:42.375",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606428,1742803842384,-1431.0,0.0001575,2,"2025-03-24T08:10:42.384",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606429,1742803842394,-907.0,0.0001575,2,"2025-03-24T08:10:42.394",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606430,1742803842403,-4086.0,0.0001575,2,"2025-03-24T08:10:42.403",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606431,1742803842412,-3942.0,0.0001575,2,"2025-03-24T08:10:42.412",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606432,1742803842422,-151.0,0.0001575,2,"2025-03-24T08:10:42.422",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606433,1742803842431,-1015.0,0.0001575,2,"2025-03-24T08:10:42.431",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606434,1742803842441,-167.33,0.00015835,2,"2025-03-24T08:10:42.441",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606435,1742803842450,-1000.0,0.00015856,2,"2025-03-24T08:10:42.450",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606436,1742803842459,-171.1,0.00015987,2,"2025-03-24T08:10:42.459",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606437,1742803842468,-645.6,0.00016022,2,"2025-03-24T08:10:42.468",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606438,1742803842477,-217.98,0.00016099,2,"2025-03-24T08:10:42.477",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606439,1742803842486,-1775.64582792,0.00016314,2,"2025-03-24T08:10:42.486",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606440,1742803842496,-1966.11,0.00016404,5,"2025-03-24T08:10:42.496",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606441,1742803842505,-300.0,0.00016438,2,"2025-03-24T08:10:42.505",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606442,1742803842515,-9999.99,0.00016922,2,"2025-03-24T08:10:42.515",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606443,1742803842525,-150.99,0.00016922,2,"2025-03-24T08:10:42.525",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606444,1742803842535,-299.99,0.00016922,4,"2025-03-24T08:10:42.535",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606445,1742803842545,-425.72,0.00016922,2,"2025-03-24T08:10:42.545",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606446,1742803842554,-400.0,0.00017,2,"2025-03-24T08:10:42.554",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606447,1742803842564,-1000.0,0.00017298,2,"2025-03-24T08:10:42.564",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606448,1742803842573,-217.98,0.00017562,2,"2025-03-24T08:10:42.573",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606449,1742803842582,-4386.39,0.00017728,2,"2025-03-24T08:10:42.582",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606450,1742803842591,-619.67,0.00017728,2,"2025-03-24T08:10:42.591",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606451,1742803842600,-600.0,0.00017808,2,"2025-03-24T08:10:42.600",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606452,1742803842610,-167.33,0.00017814,2,"2025-03-24T08:10:42.610",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606453,1742803842619,-2000.0,0.00017993,5,"2025-03-24T08:10:42.619",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606454,1742803842628,-200.0,0.00018082,2,"2025-03-24T08:10:42.628",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606455,1742803842637,-645.6,0.00018286,2,"2025-03-24T08:10:42.637",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606456,1742803842647,-1775.64582792,0.00018514,2,"2025-03-24T08:10:42.647",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606457,1742803842656,-2599.56,0.00018533,2,"2025-03-24T08:10:42.656",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606458,1742803842665,-157.66,0.000186,2,"2025-03-24T08:10:42.665",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606459,1742803842675,-1281.0,0.0001875,2,"2025-03-24T08:10:42.675",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606460,1742803842684,-445.256,0.0001875,2,"2025-03-24T08:10:42.684",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606461,1742803842694,-412.256,0.0001875,2,"2025-03-24T08:10:42.694",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606462,1742803842703,-788.0,0.0001875,2,"2025-03-24T08:10:42.703",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606463,1742803842713,-907.0,0.0001875,2,"2025-03-24T08:10:42.713",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606464,1742803842722,-3677.539,0.0001875,2,"2025-03-24T08:10:42.722",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606465,1742803842732,-3942.0,0.0001875,2,"2025-03-24T08:10:42.732",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606466,1742803842742,-151.0,0.0001875,2,"2025-03-24T08:10:42.742",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606467,1742803842752,-838.99,0.00018789,2,"2025-03-24T08:10:42.752",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606468,1742803842764,-42248.74581618,0.00019,2,"2025-03-24T08:10:42.764",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606469,1742803842774,-298.75026735,0.00019,2,"2025-03-24T08:10:42.774",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606470,1742803842783,-897.61071034,0.00019,2,"2025-03-24T08:10:42.783",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606471,1742803842794,-450.0,0.00019,2,"2025-03-24T08:10:42.794",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606472,1742803842804,-150.0,0.00019599,2,"2025-03-24T08:10:42.804",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606473,1742803842813,-51709.87344767,0.000196,2,"2025-03-24T08:10:42.813",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606474,1742803842823,-2000.0,0.0001966,5,"2025-03-24T08:10:42.823",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606475,1742803842834,-659.3,0.000198,2,"2025-03-24T08:10:42.834",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606476,1742803842844,-501.71812239,0.00019973,2,"2025-03-24T08:10:42.844",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606477,1742803842854,-500.0,0.00019973,2,"2025-03-24T08:10:42.854",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606478,1742803842863,-66723.30679846,0.0002,2,"2025-03-24T08:10:42.863",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606479,1742803842873,-3488.49992381,0.0002,4,"2025-03-24T08:10:42.873",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606480,1742803842883,-2000.0,0.0002,4,"2025-03-24T08:10:42.883",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606481,1742803842893,-37852.4,0.000205,2,"2025-03-24T08:10:42.893",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606482,1742803842902,-10655.8,0.000205,2,"2025-03-24T08:10:42.902",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606483,1742803842914,-645.6,0.0002055,2,"2025-03-24T08:10:42.914",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606484,1742803842924,-1775.64582792,0.00020715,2,"2025-03-24T08:10:42.924",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606485,1742803842933,-42154.69056625,0.000209,30,"2025-03-24T08:10:42.933",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606486,1742803842942,-241219.8161017,0.00021,2,"2025-03-24T08:10:42.942",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606487,1742803842952,-500.0,0.00021,2,"2025-03-24T08:10:42.952",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606488,1742803842962,-151.0,0.00021,2,"2025-03-24T08:10:42.962",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606489,1742803842971,-151.0,0.00021,2,"2025-03-24T08:10:42.971",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606490,1742803842980,-151.0,0.00021,2,"2025-03-24T08:10:42.980",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606491,1742803842990,-155.091207,0.00021,2,"2025-03-24T08:10:42.990",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606492,1742803843000,-151.0,0.00021,2,"2025-03-24T08:10:43.000",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606493,1742803843010,-151.0,0.00021,2,"2025-03-24T08:10:43.010",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606494,1742803843019,-151.0,0.00021,2,"2025-03-24T08:10:43.019",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606495,1742803843029,-156.529505,0.00021,2,"2025-03-24T08:10:43.029",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606496,1742803843039,-219.536275,0.00021,2,"2025-03-24T08:10:43.039",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606497,1742803843049,-639.236937,0.00021,2,"2025-03-24T08:10:43.049",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606498,1742803843059,-639.236937,0.00021,2,"2025-03-24T08:10:43.059",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606499,1742803843068,-256.552865,0.00021,2,"2025-03-24T08:10:43.068",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606500,1742803843079,-151.0,0.00021,2,"2025-03-24T08:10:43.079",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606501,1742803843089,-151.0,0.00021,2,"2025-03-24T08:10:43.089",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606502,1742803843098,-155.224343,0.00021,2,"2025-03-24T08:10:43.098",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606503,1742803843109,-151.0,0.00021,2,"2025-03-24T08:10:43.109",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606504,1742803843119,-151.0,0.00021,2,"2025-03-24T08:10:43.119",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606505,1742803843129,-249.8493,0.00021,2,"2025-03-24T08:10:43.129",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606506,1742803843140,-249.8493,0.00021,2,"2025-03-24T08:10:43.140",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606507,1742803843150,-153.724224,0.00021,2,"2025-03-24T08:10:43.150",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606508,1742803843160,-171.817819,0.00021,2,"2025-03-24T08:10:43.160",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606509,1742803843169,-155.581754,0.00021,2,"2025-03-24T08:10:43.169",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606510,1742803843179,-151.0,0.00021,2,"2025-03-24T08:10:43.179",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606511,1742803843189,-151.0,0.00021,2,"2025-03-24T08:10:43.189",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606512,1742803843198,-153.114442,0.00021,2,"2025-03-24T08:10:43.198",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606513,1742803843208,-151.0,0.00021,2,"2025-03-24T08:10:43.208",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606514,1742803843218,-205.136984,0.00021,2,"2025-03-24T08:10:43.218",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606515,1742803843227,-152.127268,0.00021,2,"2025-03-24T08:10:43.227",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606516,1742803843236,-151.0,0.00021,2,"2025-03-24T08:10:43.236",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606517,1742803843246,-24.20548162,0.00021,2,"2025-03-24T08:10:43.246",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606525,1742803844523,-1116.0,0.00012694,2,"2025-03-24T08:10:44.523",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606526,1742803844533,-977.107,0.00015694,2,"2025-03-24T08:10:44.533",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606527,1742803844543,-126.79451838,0.00021,2,"2025-03-24T08:10:44.543",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606528,1742803844553,-151.917789,0.00021,2,"2025-03-24T08:10:44.553",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606529,1742803844563,-185.816957,0.00021,2,"2025-03-24T08:10:44.563",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606530,1742803844572,-151.0,0.00021,2,"2025-03-24T08:10:44.572",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606531,1742803844582,-151.0,0.00021,2,"2025-03-24T08:10:44.582",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606532,1742803844591,-151.0,0.00021,2,"2025-03-24T08:10:44.591",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606533,1742803844601,-151.0,0.00021,2,"2025-03-24T08:10:44.601",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606534,1742803844610,-184.899504,0.00021,2,"2025-03-24T08:10:44.610",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606535,1742803844619,-151.0,0.00021,2,"2025-03-24T08:10:44.619",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606536,1742803844628,-2000.0,0.00021343,5,"2025-03-24T08:10:44.628",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606537,1742803844637,-2000.0,0.00021667,4,"2025-03-24T08:10:44.637",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606538,1742803844646,-262.679,0.0002175,2,"2025-03-24T08:10:44.646",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606539,1742803844655,-513.912,0.0002175,2,"2025-03-24T08:10:44.655",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606540,1742803844664,-907.0,0.0002175,2,"2025-03-24T08:10:44.664",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606541,1742803844673,-3068.87323162,0.0002175,2,"2025-03-24T08:10:44.673",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606546,1742804165610,-491.88683754,0.00011996,2,"2025-03-24T08:16:05.610",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606548,1742804538864,250.0,0.00011,2,"2025-03-24T08:22:18.864",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606549,1742804708282,24258.11316246,0.00012,2,"2025-03-24T08:25:08.282",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606550,1742804708322,25000.0,0.00012,2,"2025-03-24T08:25:08.322",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606551,1742804708356,25000.0,0.00012,2,"2025-03-24T08:25:08.356",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606552,1742804708390,25000.0,0.00012,2,"2025-03-24T08:25:08.390",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606553,1742804708423,25000.0,0.00012,2,"2025-03-24T08:25:08.423",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606554,1742804708450,25000.0,0.00012,2,"2025-03-24T08:25:08.450",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606555,1742804708511,25000.0,0.00012,2,"2025-03-24T08:25:08.511",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606556,1742804708563,25000.0,0.00012,2,"2025-03-24T08:25:08.563",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606558,1742804720327,1215.92018838,9e-05,2,"2025-03-24T08:25:20.327",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606559,1742804736410,4549.31752529,8e-05,2,"2025-03-24T08:25:36.410",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606560,1742804761415,7295.83074295,8e-05,2,"2025-03-24T08:26:01.415",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606561,1742804825280,943.50957644,9.14e-05,2,"2025-03-24T08:27:05.280",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606562,1742804843851,178.85724813,0.0001,2,"2025-03-24T08:27:23.851",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606580,1742804870493,2623.85616325,0.0001,2,"2025-03-24T08:27:50.493",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606581,1742804874125,30720.71854632,0.0001,2,"2025-03-24T08:27:54.125",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606582,1742804874152,276260.1202365,0.0001,2,"2025-03-24T08:27:54.152",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606583,1742804880075,209.74447851,9.5e-05,2,"2025-03-24T08:28:00.075",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606584,1742804884702,150.0,0.0001,2,"2025-03-24T08:28:04.702",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606587,1742804905781,2579.65789026,9.828e-05,2,"2025-03-24T08:28:25.781",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606588,1742804907194,215.38120647,0.0001,2,"2025-03-24T08:28:27.194",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606595,1742804947649,400.0,0.000114,4,"2025-03-24T08:29:07.649",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606596,1742804949753,800.0,0.000115,4,"2025-03-24T08:29:09.753",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606597,1742804951862,1200.0,0.000116,4,"2025-03-24T08:29:11.862",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606598,1742804953995,1600.0,0.000117,4,"2025-03-24T08:29:13.995",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606599,1742804956990,2100.0,0.000118,4,"2025-03-24T08:29:16.990",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606600,1742804959102,400.0,0.000119,4,"2025-03-24T08:29:19.102",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606609,1742805031452,-290.0,0.00011879,2,"2025-03-24T08:30:31.452",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606610,1742805031462,-150.0,0.00011879,2,"2025-03-24T08:30:31.462",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606611,1742805031472,-150.0,0.0001188,2,"2025-03-24T08:30:31.472",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606612,1742805031481,-142.50487256,0.0001188,2,"2025-03-24T08:30:31.481",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606613,1742805031505,-4170.22546154,0.0001188,2,"2025-03-24T08:30:31.505",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606614,1742805031723,-435.33230842,0.0001188,2,"2025-03-24T08:30:31.723",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606651,1742805039622,-545.1876,0.0001188,2,"2025-03-24T08:30:39.622",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606652,1742805039632,-282.08752847,0.0001188,2,"2025-03-24T08:30:39.632",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606678,1742805045697,-26252.68271092,0.0001188,2,"2025-03-24T08:30:45.697",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606679,1742805045939,-272.022739,0.0001188,2,"2025-03-24T08:30:45.939",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606680,1742805077048,91214.0,0.00025,60,"2025-03-24T08:31:17.048",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606690,1742805775765,-199.94003464,0.000118,2,"2025-03-24T08:42:55.765",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606691,1742805775787,-150.0,0.0001186,2,"2025-03-24T08:42:55.787",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606692,1742805775808,-650.05996536,0.0001188,2,"2025-03-24T08:42:55.808",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606695,1742805787132,-1000.0,0.0001188,2,"2025-03-24T08:43:07.132",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606696,1742805796483,-1000.0,0.0001188,2,"2025-03-24T08:43:16.483",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606698,1742805805179,-1000.0,0.0001188,2,"2025-03-24T08:43:25.179",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606699,1742805820754,-500.0,0.0001188,2,"2025-03-24T08:43:40.754",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606743,1742806231886,-339.85637902,0.0001178,2,"2025-03-24T08:50:31.886",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606744,1742806231897,-150.0,0.0001179,2,"2025-03-24T08:50:31.897",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606745,1742806231906,-826.0,0.000118,2,"2025-03-24T08:50:31.906",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606746,1742806231916,-90.9436214,0.0001188,2,"2025-03-24T08:50:31.916",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606772,1742806237519,-1138.11372946,0.0001188,2,"2025-03-24T08:50:37.519",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606773,1742806237627,-1010.34382548,0.0001188,2,"2025-03-24T08:50:37.627",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606774,1742806237639,-21081.14400536,0.0001188,2,"2025-03-24T08:50:37.639",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606775,1742806237649,-151.3328582,0.000119,2,"2025-03-24T08:50:37.649",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606776,1742806237658,-298.0096,0.000119,2,"2025-03-24T08:50:37.658",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606777,1742806237667,-1566.11625566,0.000119,2,"2025-03-24T08:50:37.667",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606778,1742806237677,-8878.2291396,0.000119,2,"2025-03-24T08:50:37.677",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606779,1742806237686,-1234.86367984,0.000119,2,"2025-03-24T08:50:37.686",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606780,1742806237696,-1234.86367984,0.000119,2,"2025-03-24T08:50:37.696",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606781,1742806237705,-150.0,0.00011973,2,"2025-03-24T08:50:37.705",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606782,1742806237715,-152.76578532,0.00011993,2,"2025-03-24T08:50:37.715",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606783,1742806237725,-239.56690331,0.00011999,2,"2025-03-24T08:50:37.725",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606784,1742806237734,-306.99395308,0.00011999,2,"2025-03-24T08:50:37.734",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606785,1742806237744,-187.29476214,0.00011999,2,"2025-03-24T08:50:37.744",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606786,1742806237753,-465395.89884123,0.00012,2,"2025-03-24T08:50:37.753",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606787,1742806237768,-3029.27510308,0.00012,2,"2025-03-24T08:50:37.768",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606827,1742806245610,-497.12578567,0.00011999,2,"2025-03-24T08:50:45.610",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606828,1742806245620,-1685.32377273,0.00012,2,"2025-03-24T08:50:45.620",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606829,1742806245727,-36771.94559134,0.00012,2,"2025-03-24T08:50:45.727",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606830,1742806245769,-856.20926424,0.00012,2,"2025-03-24T08:50:45.769",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606831,1742806245844,-1307.89865001,0.00012,2,"2025-03-24T08:50:45.844",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606832,1742806245862,-178.86659786,0.000119,2,"2025-03-24T08:50:45.862",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606833,1742806245872,-696.12340214,0.00012,2,"2025-03-24T08:50:45.872",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606834,1742806245883,-56728.11343148,0.00012,2,"2025-03-24T08:50:45.883",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606849,1742806268226,200.0,0.000115,4,"2025-03-24T08:51:08.226",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606850,1742806270376,500.0,0.000116,4,"2025-03-24T08:51:10.376",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606851,1742806272463,800.0,0.000117,4,"2025-03-24T08:51:12.463",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606853,1742806274593,1100.0,0.000118,4,"2025-03-24T08:51:14.593",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606854,1742806276691,1300.0,0.000119,4,"2025-03-24T08:51:16.691",0.00031755,75.76,0.9679330414490597,3374875669.455883]
[356606953,1742807431932,-1104.72,0.00011,2,"2025-03-24T09:10:31.932",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606954,1742807431941,-250.0,0.00011,2,"2025-03-24T09:10:31.941",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606955,1742807431951,-663.1451,0.000119,2,"2025-03-24T09:10:31.951",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606956,1742807431961,-35960.8256,0.000119,2,"2025-03-24T09:10:31.961",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606957,1742807431972,-605.7979,0.000119,2,"2025-03-24T09:10:31.972",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606958,1742807431982,-29481.904,0.000119,2,"2025-03-24T09:10:31.982",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606959,1742807431992,-157.31279808,0.000119,2,"2025-03-24T09:10:31.992",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606960,1742807432003,-1752.5858,0.000119,2,"2025-03-24T09:10:32.003",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606961,1742807432012,-223.6285,0.000119,2,"2025-03-24T09:10:32.012",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606962,1742807432023,-152.88805162,0.000119,2,"2025-03-24T09:10:32.023",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606963,1742807432032,-470.53967436,0.000119,2,"2025-03-24T09:10:32.032",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606964,1742807432042,-315.3528194,0.000119,2,"2025-03-24T09:10:32.042",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606965,1742807432053,-214.89576716,0.00011999,2,"2025-03-24T09:10:32.053",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606966,1742807432063,-150.42703701,0.00011999,2,"2025-03-24T09:10:32.063",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606967,1742807432073,-667966.5555566,0.00012,2,"2025-03-24T09:10:32.073",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606968,1742807432098,-8754.7,0.00012,2,"2025-03-24T09:10:32.098",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606969,1742807432147,-1212.17759608,0.00012,2,"2025-03-24T09:10:32.147",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606990,1742807437839,-1579.63621602,0.0001189,2,"2025-03-24T09:10:37.839",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606991,1742807437848,-1815.01102611,0.00012,2,"2025-03-24T09:10:37.848",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606993,1742807437860,-4584.40866984,0.00012,2,"2025-03-24T09:10:37.860",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606995,1742807437871,-2943.84242347,0.00012,2,"2025-03-24T09:10:37.871",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606997,1742807437882,-5508.92049053,0.00012,2,"2025-03-24T09:10:37.882",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356606999,1742807437893,-832.25,0.00012,2,"2025-03-24T09:10:37.893",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607000,1742807437948,-818.65356322,0.00012,2,"2025-03-24T09:10:37.948",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607002,1742807437959,-1370.56052885,0.00012,2,"2025-03-24T09:10:37.959",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607005,1742807437971,-8829.0,0.00012,2,"2025-03-24T09:10:37.971",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607007,1742807437986,-158074.81569989,0.00012,2,"2025-03-24T09:10:37.986",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607009,1742807438002,-818.775,0.00012,2,"2025-03-24T09:10:38.002",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607013,1742807438058,-318.2061135,0.00012,2,"2025-03-24T09:10:38.058",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607014,1742807438070,-543.48961775,0.00012,2,"2025-03-24T09:10:38.070",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607016,1742807440037,-730.24469765,0.000119,2,"2025-03-24T09:10:40.037",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607017,1742807440046,-593.15454753,0.00012,2,"2025-03-24T09:10:40.046",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607018,1742807440059,-259.71546597,0.00012,2,"2025-03-24T09:10:40.059",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607019,1742807440071,-252.99453,0.00012,2,"2025-03-24T09:10:40.071",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607020,1742807440195,-193.44986861,0.000119,2,"2025-03-24T09:10:40.195",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607021,1742807440204,-9318.48972145,0.00012,2,"2025-03-24T09:10:40.204",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607022,1742807440216,-949.86556969,0.00012,2,"2025-03-24T09:10:40.216",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607023,1742807440353,-285.50502885,0.00012,2,"2025-03-24T09:10:40.353",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607024,1742807440364,-1508.16,0.00012,2,"2025-03-24T09:10:40.364",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607064,1742807443386,-537.35,0.00012,2,"2025-03-24T09:10:43.386",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607065,1742807443440,-1526.45094594,0.00012,2,"2025-03-24T09:10:43.440",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607066,1742807443452,-97610.97032153,0.00012,2,"2025-03-24T09:10:43.452",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607067,1742807443463,-541.54300055,0.00012,2,"2025-03-24T09:10:43.463",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607068,1742807443546,-1455.8536115,0.00012,2,"2025-03-24T09:10:43.546",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607069,1742807443558,-1711.87058023,0.00012,2,"2025-03-24T09:10:43.558",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607070,1742807443570,-2064.12524517,0.00012,2,"2025-03-24T09:10:43.570",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607071,1742807443601,-846.0,0.00012,2,"2025-03-24T09:10:43.601",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607072,1742807443611,-495.58079881,0.00012,2,"2025-03-24T09:10:43.611",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607073,1742807443623,-521.36638924,0.00012,2,"2025-03-24T09:10:43.623",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607074,1742807443634,-1647.79805118,0.00012,2,"2025-03-24T09:10:43.634",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607075,1742807443645,-1648.35826467,0.00012,2,"2025-03-24T09:10:43.645",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607076,1742807443660,-4247.95495849,0.00012,2,"2025-03-24T09:10:43.660",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607077,1742807443671,-4200.04995,0.00012,2,"2025-03-24T09:10:43.671",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607078,1742807443709,-296.21242944,0.00012,2,"2025-03-24T09:10:43.709",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607079,1742807443721,-443.4506406,0.00012,2,"2025-03-24T09:10:43.721",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607082,1742807445805,-394.58686553,0.00012,2,"2025-03-24T09:10:45.805",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607083,1742807446065,-1114.0,0.00012,2,"2025-03-24T09:10:46.065",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607084,1742807446120,-13946.7148303,0.00012,2,"2025-03-24T09:10:46.120",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607085,1742807446132,-594.97552424,0.00012,2,"2025-03-24T09:10:46.132",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607086,1742807446143,-1991.78971753,0.00012,2,"2025-03-24T09:10:46.143",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607087,1742807446173,-8150.95787752,0.00012,2,"2025-03-24T09:10:46.173",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607150,1742808052363,181.03501103,0.00025,60,"2025-03-24T09:20:52.363",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607187,1742808510220,1679.23841667,9.828e-05,2,"2025-03-24T09:28:30.220",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607332,1742808632045,-250.0,0.00011,2,"2025-03-24T09:30:32.045",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607333,1742808632055,-488.9470691,0.0001164,2,"2025-03-24T09:30:32.055",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607334,1742808632064,-657.358,0.0001176,2,"2025-03-24T09:30:32.064",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607335,1742808632074,-500.0,0.00011879,2,"2025-03-24T09:30:32.074",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607336,1742808632084,-500.0,0.00011879,2,"2025-03-24T09:30:32.084",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607337,1742808632093,-500.0,0.00011879,2,"2025-03-24T09:30:32.093",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607338,1742808632103,-500.0,0.00011879,2,"2025-03-24T09:30:32.103",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607339,1742808632112,-486.0447739,0.00011879,2,"2025-03-24T09:30:32.112",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607340,1742808632121,-4914.76015797,0.0001188,2,"2025-03-24T09:30:32.121",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607341,1742808632132,-641.60804426,0.0001188,2,"2025-03-24T09:30:32.132",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607342,1742808632203,-2763.19870811,0.00011581,2,"2025-03-24T09:30:32.203",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607349,1742808637932,-466.49632989,0.00011581,2,"2025-03-24T09:30:37.932",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607350,1742808637941,-36132.87302493,0.0001188,2,"2025-03-24T09:30:37.941",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607351,1742808637950,-456.0658,0.000119,2,"2025-03-24T09:30:37.950",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607352,1742808637959,-162.01330897,0.000119,2,"2025-03-24T09:30:37.959",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607353,1742808637968,-1977.85624234,0.000119,2,"2025-03-24T09:30:37.968",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607354,1742808637977,-157.31279807,0.00011984,2,"2025-03-24T09:30:37.977",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607355,1742808637988,-5428.514636,0.00011999,2,"2025-03-24T09:30:37.988",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607356,1742808637997,-24750.96983639,0.00012,2,"2025-03-24T09:30:37.997",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607357,1742808638198,-438.92440893,0.00012,2,"2025-03-24T09:30:38.198",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607368,1742808640379,-536.78422161,0.00012,2,"2025-03-24T09:30:40.379",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607369,1742808640432,-10822.67097391,0.00012,2,"2025-03-24T09:30:40.432",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607370,1742808640540,-21958.49302755,0.00012,2,"2025-03-24T09:30:40.540",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607382,1742808643111,-6745.47071883,0.00012,2,"2025-03-24T09:30:43.111",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607384,1742808643238,-250.10485488,0.00012,2,"2025-03-24T09:30:43.238",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607409,1742808646003,-2662.29989327,0.00012,2,"2025-03-24T09:30:46.003",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607442,1742808890214,786.03007243,0.00025,120,"2025-03-24T09:34:50.214",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607515,1742809694874,171.08,0.00025,60,"2025-03-24T09:48:14.874",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607544,1742809838095,-321.33,0.0001164,2,"2025-03-24T09:50:38.095",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607547,1742809838291,-45.3803018,0.0001164,2,"2025-03-24T09:50:38.291",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607548,1742809838300,-525.887,0.0001176,2,"2025-03-24T09:50:38.300",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607549,1742809838309,-157.31279807,0.000119,2,"2025-03-24T09:50:38.309",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607550,1742809838319,-162.01330896,0.000119,2,"2025-03-24T09:50:38.319",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607551,1742809838329,-581.8754672,0.000119,2,"2025-03-24T09:50:38.329",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607552,1742809838340,-252.90102083,0.000119,2,"2025-03-24T09:50:38.340",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607553,1742809838351,-483.79434021,0.000119,2,"2025-03-24T09:50:38.351",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607554,1742809838359,-390.71565979,0.0001199,2,"2025-03-24T09:50:38.359",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607555,1742809838371,-711.6083826,0.0001199,2,"2025-03-24T09:50:38.371",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607556,1742809838379,-266.76048458,0.00011999,2,"2025-03-24T09:50:38.379",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607557,1742809838394,-9.46671252,0.00011999,2,"2025-03-24T09:50:38.394",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607558,1742809838404,-500.0,0.00011999,2,"2025-03-24T09:50:38.404",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607559,1742809838413,-500.0,0.00011999,2,"2025-03-24T09:50:38.413",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607561,1742809838422,-402.2576758,0.00011999,2,"2025-03-24T09:50:38.422",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607563,1742809838431,-425.49284777,0.00011999,2,"2025-03-24T09:50:38.431",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607565,1742809838441,-839.0,0.00012,2,"2025-03-24T09:50:38.441",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607566,1742809838450,-3063.50761732,0.00012,2,"2025-03-24T09:50:38.450",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607610,1742809846281,-525.86964,0.00012,2,"2025-03-24T09:50:46.281",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607611,1742809846388,-224.13036,0.00012,2,"2025-03-24T09:50:46.388",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607612,1742809846399,-2193.05164,0.00012,2,"2025-03-24T09:50:46.399",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607613,1742809846443,-10955.81092486,0.00012,2,"2025-03-24T09:50:46.443",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607618,1742810041284,350.0,0.0001132,3,"2025-03-24T09:54:01.284",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607621,1742810622913,-250.0,0.00011,2,"2025-03-24T10:03:42.913",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607622,1742810622939,-150.0,0.0001132,2,"2025-03-24T10:03:42.939",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607623,1742810622965,-275.0327264,0.0001164,2,"2025-03-24T10:03:42.965",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607624,1742810622991,-420.709,0.0001176,2,"2025-03-24T10:03:42.991",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607625,1742810623016,-431.59951273,0.0001177,2,"2025-03-24T10:03:43.016",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607626,1742810623043,-150.0,0.00011899,2,"2025-03-24T10:03:43.043",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607627,1742810623068,-1147.6588,0.000119,2,"2025-03-24T10:03:43.068",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607628,1742810623095,-1733.2756,0.000119,2,"2025-03-24T10:03:43.095",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607629,1742810623122,-272.3735,0.000119,2,"2025-03-24T10:03:43.122",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607630,1742810623147,-1000.0,0.000119,2,"2025-03-24T10:03:43.147",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607631,1742810623171,-1147.6589,0.000119,2,"2025-03-24T10:03:43.171",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607632,1742810623195,-701.7514,0.000119,2,"2025-03-24T10:03:43.195",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607633,1742810623221,-677.7262,0.000119,2,"2025-03-24T10:03:43.221",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607634,1742810623245,-10709.6436,0.000119,2,"2025-03-24T10:03:43.245",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607635,1742810623270,-37543.9992,0.000119,2,"2025-03-24T10:03:43.270",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607636,1742810623300,-497.7794,0.000119,2,"2025-03-24T10:03:43.300",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607637,1742810623326,-3706.3559,0.000119,2,"2025-03-24T10:03:43.326",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607638,1742810623352,-1000.0,0.000119,2,"2025-03-24T10:03:43.352",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607639,1742810623533,-174.53961457,0.000119,2,"2025-03-24T10:03:43.533",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607640,1742810623562,-310.91528815,0.000119,2,"2025-03-24T10:03:43.562",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607641,1742810623590,-1003.45908973,0.00011999,2,"2025-03-24T10:03:43.590",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607642,1742810623617,-679.0,0.00012,2,"2025-03-24T10:03:43.617",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607643,1742810623637,-250.0,0.00012,2,"2025-03-24T10:03:43.637",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607644,1742810623650,-150.0,0.00012,2,"2025-03-24T10:03:43.650",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607645,1742810623661,-275.0327264,0.00012,2,"2025-03-24T10:03:43.661",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607646,1742810623672,-420.709,0.00012,2,"2025-03-24T10:03:43.672",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607647,1742810623683,-431.59951273,0.00012,2,"2025-03-24T10:03:43.683",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607648,1742810623695,-150.0,0.00012,2,"2025-03-24T10:03:43.695",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607649,1742810623710,-1147.6588,0.00012,2,"2025-03-24T10:03:43.710",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607650,1742810623721,-1733.2756,0.00012,2,"2025-03-24T10:03:43.721",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607651,1742810623733,-272.3735,0.00012,2,"2025-03-24T10:03:43.733",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607652,1742810623744,-1000.0,0.00012,2,"2025-03-24T10:03:43.744",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607653,1742810623755,-1147.6589,0.00012,2,"2025-03-24T10:03:43.755",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607654,1742810623768,-701.7514,0.00012,2,"2025-03-24T10:03:43.768",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607655,1742810623780,-677.7262,0.00012,2,"2025-03-24T10:03:43.780",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607656,1742810623793,-10709.6436,0.00012,2,"2025-03-24T10:03:43.793",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607657,1742810623805,-37543.9992,0.00012,2,"2025-03-24T10:03:43.805",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607658,1742810623821,-497.7794,0.00012,2,"2025-03-24T10:03:43.821",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607659,1742810623832,-3706.3559,0.00012,2,"2025-03-24T10:03:43.832",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607660,1742810623845,-1000.0,0.00012,2,"2025-03-24T10:03:43.845",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607661,1742810623858,-174.53961457,0.00012,2,"2025-03-24T10:03:43.858",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607662,1742810623871,-310.91528815,0.00012,2,"2025-03-24T10:03:43.871",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607663,1742810623884,-1003.45908973,0.00012,2,"2025-03-24T10:03:43.884",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607664,1742810623896,-679.0,0.00012,2,"2025-03-24T10:03:43.896",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607665,1742810623907,-1431067.04453684,0.00012,2,"2025-03-24T10:03:43.907",0.00031755,75.76,0.967842330721459,3377574683.498363]
[356607680,1742810991796,204.0,0.00011,3,"2025-03-24T10:09:51.796",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607688,1742811031506,-182.10168646,0.000119,2,"2025-03-24T10:10:31.506",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607689,1742811031515,-499.49519634,0.000119,2,"2025-03-24T10:10:31.515",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607690,1742811031563,-633.65480366,0.000119,2,"2025-03-24T10:10:31.563",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607691,1742811031572,-315.28415647,0.000119,2,"2025-03-24T10:10:31.572",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607692,1742811031583,-7211.0,0.000119,2,"2025-03-24T10:10:31.583",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607693,1742811031613,-1410.54215506,0.000119,2,"2025-03-24T10:10:31.613",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607694,1742811031624,-3888.55588847,0.000119,2,"2025-03-24T10:10:31.624",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607695,1742811031633,-153.348692,0.000119,2,"2025-03-24T10:10:31.633",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607696,1742811031643,-150.0,0.00011925,2,"2025-03-24T10:10:31.643",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607697,1742811031652,-2212.3678519,0.00011996,2,"2025-03-24T10:10:31.652",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607698,1742811031661,-591.91785732,0.00011996,2,"2025-03-24T10:10:31.661",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607699,1742811031672,-284.23252147,0.00011996,2,"2025-03-24T10:10:31.672",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607700,1742811031683,-1073.51207392,0.00011996,2,"2025-03-24T10:10:31.683",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607701,1742811031695,-68.18106039,0.00011996,2,"2025-03-24T10:10:31.695",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607702,1742811031704,-150.0,0.00011999,2,"2025-03-24T10:10:31.704",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607703,1742811031713,-608.0,0.00012,2,"2025-03-24T10:10:31.713",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607704,1742811031723,-7027.60449642,0.00012,2,"2025-03-24T10:10:31.723",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607705,1742811031734,-541.345,0.00012,2,"2025-03-24T10:10:31.734",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607706,1742811031745,-14160.51205207,0.00012,2,"2025-03-24T10:10:31.745",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607713,1742811037359,-186121.15542447,0.00012,2,"2025-03-24T10:10:37.359",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607714,1742811037464,-2300.80000002,0.00012,2,"2025-03-24T10:10:37.464",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607715,1742811037570,-4975.35285482,0.00012,2,"2025-03-24T10:10:37.570",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607716,1742811037581,-1563.46598488,0.00012,2,"2025-03-24T10:10:37.581",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607717,1742811037623,-317.02390423,0.00012,2,"2025-03-24T10:10:37.623",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607718,1742811037634,-311.184893,0.00012,2,"2025-03-24T10:10:37.634",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607719,1742811039612,-547.0,0.00012,2,"2025-03-24T10:10:39.612",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607720,1742811039622,-817.09999999,0.00012,2,"2025-03-24T10:10:39.622",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607731,1742811043039,-846.35410222,0.00012,2,"2025-03-24T10:10:43.039",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607743,1742811044150,-702.25154985,0.00012,2,"2025-03-24T10:10:44.150",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607746,1742811045590,-5528.9851691,0.00012,2,"2025-03-24T10:10:45.590",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607747,1742811045696,-8623.08215343,0.00012,2,"2025-03-24T10:10:45.696",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607761,1742811721599,350.0,0.0001177,3,"2025-03-24T10:22:01.599",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607762,1742811842092,350.0,0.00011695,3,"2025-03-24T10:24:02.092",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607763,1742812025648,150.0,0.00011433,7,"2025-03-24T10:27:05.648",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607771,1742812217841,-250.0,0.00011,2,"2025-03-24T10:30:17.841",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607772,1742812217864,-150.0,0.0001117,2,"2025-03-24T10:30:17.864",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607773,1742812217889,-243.31,0.00011339,2,"2025-03-24T10:30:17.889",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607781,1742812231560,-553.5323311,0.00011339,2,"2025-03-24T10:30:31.560",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607782,1742812231573,-430.86617395,0.00011339,2,"2025-03-24T10:30:31.573",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607783,1742812231668,-618.59149495,0.00011339,2,"2025-03-24T10:30:31.668",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607784,1742812231681,-300.0,0.00011339,2,"2025-03-24T10:30:31.681",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607785,1742812231692,-897.40883987,0.00011358,2,"2025-03-24T10:30:31.692",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607786,1742812231723,-102.11116013,0.00011358,2,"2025-03-24T10:30:31.723",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607787,1742812231736,-653.25199849,0.00011358,2,"2025-03-24T10:30:31.736",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607788,1742812231833,-346.74800151,0.00011358,2,"2025-03-24T10:30:31.833",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607789,1742812231844,-166.23,0.00011394,2,"2025-03-24T10:30:31.844",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607790,1742812231856,-159.72883987,0.00011394,2,"2025-03-24T10:30:31.856",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607791,1742812231870,-256.25013672,0.00011394,2,"2025-03-24T10:30:31.870",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607792,1742812231884,-455.46102341,0.00011394,2,"2025-03-24T10:30:31.884",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607793,1742812231895,-1137.83366494,0.00011394,2,"2025-03-24T10:30:31.895",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607794,1742812231922,-526.6,0.00011282,2,"2025-03-24T10:30:31.922",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607795,1742812231934,-276.50705438,0.00011394,2,"2025-03-24T10:30:31.934",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607844,1742812237503,-1687.08928068,0.00011394,2,"2025-03-24T10:30:37.503",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607845,1742812237514,-52.95327626,0.00011494,2,"2025-03-24T10:30:37.514",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607846,1742812237615,-8579.04672374,0.00011494,2,"2025-03-24T10:30:37.615",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607847,1742812237626,-487.0,0.000116,2,"2025-03-24T10:30:37.626",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607848,1742812237637,-174.39,0.00011632,2,"2025-03-24T10:30:37.637",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607849,1742812237647,-742.48,0.00011632,2,"2025-03-24T10:30:37.647",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607850,1742812237658,-153.9,0.0001165,2,"2025-03-24T10:30:37.658",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607851,1742812237669,-1434.0,0.000117,2,"2025-03-24T10:30:37.669",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607852,1742812237680,-1160.96086491,0.0001188,2,"2025-03-24T10:30:37.680",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607853,1742812237693,-338.54713904,0.0001188,2,"2025-03-24T10:30:37.693",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607854,1742812237722,-4520.89694847,0.0001188,2,"2025-03-24T10:30:37.722",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607855,1742812237734,-200.0,0.0001189,2,"2025-03-24T10:30:37.734",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607856,1742812237745,-150.0,0.00011899,2,"2025-03-24T10:30:37.745",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607857,1742812237756,-1340.4843,0.000119,2,"2025-03-24T10:30:37.756",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607858,1742812237767,-1232.6494,0.000119,2,"2025-03-24T10:30:37.767",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607859,1742812237778,-223.6285,0.000119,2,"2025-03-24T10:30:37.778",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607860,1742812237791,-326.2476,0.000119,2,"2025-03-24T10:30:37.791",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607861,1742812237802,-2018.53,0.000119,2,"2025-03-24T10:30:37.802",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607862,1742812237814,-310.91528815,0.000119,2,"2025-03-24T10:30:37.814",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607863,1742812237824,-153.34869192,0.000119,2,"2025-03-24T10:30:37.824",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607865,1742812237833,-153.34869192,0.00011904,2,"2025-03-24T10:30:37.833",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607867,1742812237843,-153.34869192,0.00011908,2,"2025-03-24T10:30:37.843",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607874,1742812238011,-153.34869192,0.00011912,2,"2025-03-24T10:30:38.011",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607875,1742812238030,-153.34869192,0.00011916,2,"2025-03-24T10:30:38.030",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607876,1742812238040,-9797.04227519,0.00011928,2,"2025-03-24T10:30:38.040",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607877,1742812238050,-500.0,0.00011945,2,"2025-03-24T10:30:38.050",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607878,1742812238059,-162.97323485,0.00011973,2,"2025-03-24T10:30:38.059",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607879,1742812238069,-152.63632682,0.00011973,2,"2025-03-24T10:30:38.069",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607880,1742812238079,-8230.83749662,0.0001199,2,"2025-03-24T10:30:38.079",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607881,1742812238088,-3580.31747317,0.0001199,2,"2025-03-24T10:30:38.088",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607882,1742812238098,-4080.02793018,0.00011999,2,"2025-03-24T10:30:38.098",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607883,1742812238107,-336.568,0.00011999,2,"2025-03-24T10:30:38.107",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607884,1742812238117,-577.0,0.00012,2,"2025-03-24T10:30:38.117",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607885,1742812238127,-402289.13385557,0.00012,2,"2025-03-24T10:30:38.127",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607886,1742812238139,-412.945,0.00012,2,"2025-03-24T10:30:38.139",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607899,1742812239784,-332.90552008,0.00012,2,"2025-03-24T10:30:39.784",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607900,1742812240261,-2002657.2649653,0.00012,2,"2025-03-24T10:30:40.261",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607901,1742812240271,-108036.99672799,0.00012,2,"2025-03-24T10:30:40.271",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607902,1742812240280,-548311.69820795,0.00012,2,"2025-03-24T10:30:40.280",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607963,1742812243407,-153.34869192,0.0001192,2,"2025-03-24T10:30:43.407",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607965,1742812243417,-595.0,0.00012,2,"2025-03-24T10:30:43.417",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607967,1742812243427,-94679.22153975,0.00012,2,"2025-03-24T10:30:43.427",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607987,1742812255170,-153.34869192,0.00011924,2,"2025-03-24T10:30:55.170",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607988,1742812255193,-91.89085573,0.00011928,2,"2025-03-24T10:30:55.193",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607989,1742812263705,-215.50537936,0.0001188,2,"2025-03-24T10:31:03.705",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607990,1742812272483,-215.53962064,0.0001188,2,"2025-03-24T10:31:12.483",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356607999,1742813039163,8012.73403503,0.00011449,5,"2025-03-24T10:43:59.163",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608002,1742813122469,150.0,0.00011424,7,"2025-03-24T10:45:22.469",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608012,1742813431747,-662.62,0.00011358,2,"2025-03-24T10:50:31.747",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608013,1742813431756,-1000.0,0.00011358,2,"2025-03-24T10:50:31.756",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608014,1742813431765,-1466.47,0.00011449,2,"2025-03-24T10:50:31.765",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608016,1742813431774,-6628.03817506,0.00011539,2,"2025-03-24T10:50:31.774",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608017,1742813431799,-1989.92150535,0.00011539,2,"2025-03-24T10:50:31.799",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608018,1742813431811,-1845.97621252,0.00011539,2,"2025-03-24T10:50:31.811",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608019,1742813431822,-13436.06410707,0.00011539,2,"2025-03-24T10:50:31.822",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608020,1742813431831,-663.55,0.00011676,2,"2025-03-24T10:50:31.831",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608021,1742813431841,-1500.0,0.00011754,2,"2025-03-24T10:50:31.841",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608022,1742813431850,-150.7,0.00011833,2,"2025-03-24T10:50:31.850",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608023,1742813431859,-8387.65905228,0.0001188,2,"2025-03-24T10:50:31.859",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608024,1742813431868,-150.0,0.00011899,2,"2025-03-24T10:50:31.868",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608025,1742813431877,-500.0,0.00011899,2,"2025-03-24T10:50:31.877",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608026,1742813431887,-411.97156954,0.00011899,2,"2025-03-24T10:50:31.887",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608027,1742813431896,-403.43586162,0.00011899,2,"2025-03-24T10:50:31.896",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608028,1742813431905,-9940.79421909,0.000119,2,"2025-03-24T10:50:31.905",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608029,1742813431916,-16459.95348091,0.000119,2,"2025-03-24T10:50:31.916",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608030,1742813431926,-673.7915,0.000119,2,"2025-03-24T10:50:31.926",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608031,1742813431936,-2169.0743,0.000119,2,"2025-03-24T10:50:31.936",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608032,1742813431950,-563.238,0.000119,2,"2025-03-24T10:50:31.950",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608033,1742813431958,-208.41845715,0.00011904,2,"2025-03-24T10:50:31.958",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608034,1742813431968,-1160.84021142,0.00011921,2,"2025-03-24T10:50:31.968",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608035,1742813431977,-150.0,0.00011931,2,"2025-03-24T10:50:31.977",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608036,1742813431988,-942.45341991,0.00011937,2,"2025-03-24T10:50:31.988",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608037,1742813431997,-161.31071246,0.00011953,2,"2025-03-24T10:50:31.997",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608038,1742813432006,-505.94063726,0.00011973,2,"2025-03-24T10:50:32.006",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608039,1742813432016,-155.18286884,0.00011973,2,"2025-03-24T10:50:32.016",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608040,1742813432026,-500.0,0.00011973,2,"2025-03-24T10:50:32.026",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608041,1742813432036,-180.97525855,0.00011973,2,"2025-03-24T10:50:32.036",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608042,1742813432045,-189.316,0.00011996,2,"2025-03-24T10:50:32.045",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608043,1742813432054,-398.836,0.00011999,2,"2025-03-24T10:50:32.054",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608044,1742813432064,-165.32602615,0.00011999,2,"2025-03-24T10:50:32.064",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608045,1742813432073,-84895.12003822,0.00012,2,"2025-03-24T10:50:32.073",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608046,1742813432084,-670.41993916,0.00012,2,"2025-03-24T10:50:32.084",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608047,1742813432096,-308422.33034389,0.00012,2,"2025-03-24T10:50:32.096",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608048,1742813432107,-231767.28484783,0.00012,2,"2025-03-24T10:50:32.107",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608049,1742813432119,-269.355,0.00012,2,"2025-03-24T10:50:32.119",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608050,1742813432130,-1060.71101525,0.00012,2,"2025-03-24T10:50:32.130",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608051,1742813432145,-878.9,0.00012,2,"2025-03-24T10:50:32.145",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608052,1742813432155,-1209.496,0.00012,2,"2025-03-24T10:50:32.155",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608053,1742813432166,-7858.54724254,0.00012,2,"2025-03-24T10:50:32.166",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608054,1742813432182,-509.00182834,0.00012,2,"2025-03-24T10:50:32.182",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608055,1742813432194,-2607.62181888,0.00012,2,"2025-03-24T10:50:32.194",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608062,1742813437669,-10812.86135482,0.00012,2,"2025-03-24T10:50:37.669",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608063,1742813437681,-14346.80758099,0.00012,2,"2025-03-24T10:50:37.681",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608064,1742813437692,-44992.66997995,0.00012,2,"2025-03-24T10:50:37.692",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608065,1742813437774,-42137.07717442,0.00012,2,"2025-03-24T10:50:37.774",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608066,1742813437828,-191666.1273144,0.00012,2,"2025-03-24T10:50:37.828",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608067,1742813437883,-248697.80457492,0.00012,2,"2025-03-24T10:50:37.883",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608087,1742813439868,-48614.99688728,0.00012,2,"2025-03-24T10:50:39.868",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608088,1742813440030,-1720403.68753601,0.00012,2,"2025-03-24T10:50:40.030",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608089,1742813440041,-2232.0819893,0.00012021,2,"2025-03-24T10:50:40.041",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608090,1742813440051,-373.5206705,0.00012029,2,"2025-03-24T10:50:40.051",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608091,1742813440060,-3705.3885844,0.00012037,2,"2025-03-24T10:50:40.060",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608092,1742813440069,-250.0,0.00012061,2,"2025-03-24T10:50:40.069",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608093,1742813440078,-200.0,0.00012074,2,"2025-03-24T10:50:40.078",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608094,1742813440088,-1213.0,0.000122,3,"2025-03-24T10:50:40.088",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608095,1742813440097,-150.0,0.00012494,2,"2025-03-24T10:50:40.097",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608096,1742813440106,-150.0,0.00012494,2,"2025-03-24T10:50:40.106",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608097,1742813440116,-150.0,0.00012494,2,"2025-03-24T10:50:40.116",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608098,1742813440126,-863.48,0.00012564,2,"2025-03-24T10:50:40.126",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608099,1742813440135,-5552.0,0.000126,5,"2025-03-24T10:50:40.135",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608100,1742813440145,-1000.0,0.00012777,2,"2025-03-24T10:50:40.145",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608101,1742813440154,-350.0,0.00012815,3,"2025-03-24T10:50:40.154",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608102,1742813440163,-5630.04793423,0.00012883,2,"2025-03-24T10:50:40.163",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608103,1742813440172,-1980.77419785,0.000129,2,"2025-03-24T10:50:40.172",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608104,1742813440182,-350.0,0.00012915,3,"2025-03-24T10:50:40.182",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608105,1742813440191,-255.0,0.00012982,2,"2025-03-24T10:50:40.191",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608106,1742813440200,-300.0,0.00013,2,"2025-03-24T10:50:40.200",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608107,1742813440209,-174.39,0.00013086,2,"2025-03-24T10:50:40.209",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608108,1742813440219,-200.0,0.00013699,2,"2025-03-24T10:50:40.219",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608109,1742813440229,-500.0,0.00013699,2,"2025-03-24T10:50:40.229",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608110,1742813440238,-642.0,0.00013725,2,"2025-03-24T10:50:40.238",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608111,1742813440247,-1281.0,0.00013725,2,"2025-03-24T10:50:40.247",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608112,1742813440257,-152.788,0.00013725,2,"2025-03-24T10:50:40.257",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608113,1742813440267,-2037.0,0.00013725,2,"2025-03-24T10:50:40.267",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608114,1742813440276,-1429.106,0.00013725,2,"2025-03-24T10:50:40.276",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608115,1742813440286,-717.58,0.00013725,2,"2025-03-24T10:50:40.286",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608116,1742813440296,-788.0,0.00013725,2,"2025-03-24T10:50:40.296",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608117,1742813440306,-1273.0,0.00013725,2,"2025-03-24T10:50:40.306",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608118,1742813440315,-608.726,0.00013725,2,"2025-03-24T10:50:40.315",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608119,1742813440325,-4086.0,0.00013725,2,"2025-03-24T10:50:40.325",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608120,1742813440334,-1445.163,0.00013725,2,"2025-03-24T10:50:40.334",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608121,1742813440344,-933.139,0.00013725,2,"2025-03-24T10:50:40.344",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608122,1742813440354,-277.308,0.00013725,2,"2025-03-24T10:50:40.354",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608123,1742813440363,-1159.002,0.00013725,2,"2025-03-24T10:50:40.363",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608124,1742813440372,-233.0,0.00013725,2,"2025-03-24T10:50:40.372",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608125,1742813440382,-3942.0,0.00013725,2,"2025-03-24T10:50:40.382",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608126,1742813440391,-152.524,0.00013725,2,"2025-03-24T10:50:40.391",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608127,1742813440401,-1160.8402114,0.00014122,2,"2025-03-24T10:50:40.401",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608128,1742813440411,-942.4534199,0.00014136,2,"2025-03-24T10:50:40.411",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608129,1742813440420,-411.0,0.0001416,2,"2025-03-24T10:50:40.420",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608130,1742813440430,-1000.0,0.00014197,2,"2025-03-24T10:50:40.430",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608131,1742813440439,-167.08,0.0001448,2,"2025-03-24T10:50:40.439",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608132,1742813440449,-196.78,0.00014525,2,"2025-03-24T10:50:40.449",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608133,1742813440459,-937.84,0.00014531,2,"2025-03-24T10:50:40.459",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608135,1742813440468,-174.39,0.0001454,2,"2025-03-24T10:50:40.468",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608137,1742813440477,-6539.11,0.00014636,2,"2025-03-24T10:50:40.477",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608139,1742813440487,-500.0,0.00014646,2,"2025-03-24T10:50:40.487",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608141,1742813440496,-150.7,0.00014791,2,"2025-03-24T10:50:40.496",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608143,1742813440506,-863.48,0.00014828,2,"2025-03-24T10:50:40.506",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608145,1742813440515,-350.0,0.00015,2,"2025-03-24T10:50:40.515",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608147,1742813440525,-300.0,0.00015068,2,"2025-03-24T10:50:40.525",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608149,1742813440534,-184.99,0.00015071,2,"2025-03-24T10:50:40.534",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608151,1742813440544,-1521.18,0.00015083,2,"2025-03-24T10:50:40.544",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608153,1742813440554,-1521.18,0.00015115,2,"2025-03-24T10:50:40.554",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608156,1742813440563,-171.1,0.00015124,2,"2025-03-24T10:50:40.563",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608158,1742813440573,-1521.18,0.00015147,2,"2025-03-24T10:50:40.573",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608159,1742813440583,-1521.18,0.00015179,2,"2025-03-24T10:50:40.583",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608161,1742813440592,-1521.18,0.0001521,2,"2025-03-24T10:50:40.592",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608163,1742813440601,-1521.18,0.00015242,2,"2025-03-24T10:50:40.601",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608165,1742813440611,-1521.18,0.00015274,2,"2025-03-24T10:50:40.611",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608167,1742813440620,-1521.18,0.00015306,2,"2025-03-24T10:50:40.620",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608169,1742813440629,-500.0,0.0001531,2,"2025-03-24T10:50:40.629",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608171,1742813440638,-500.0,0.0001531,2,"2025-03-24T10:50:40.638",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608173,1742813440647,-533.0,0.0001531,2,"2025-03-24T10:50:40.647",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608175,1742813440656,-1521.18,0.00015338,2,"2025-03-24T10:50:40.656",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608177,1742813440666,-1521.18,0.00015369,2,"2025-03-24T10:50:40.666",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608179,1742813440675,-1521.18,0.00015401,2,"2025-03-24T10:50:40.675",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608181,1742813440684,-1521.18,0.00015433,2,"2025-03-24T10:50:40.684",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608183,1742813440694,-1521.18,0.00015465,2,"2025-03-24T10:50:40.694",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608185,1742813440703,-1521.18,0.00015496,2,"2025-03-24T10:50:40.703",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608187,1742813440712,-1521.18,0.00015528,2,"2025-03-24T10:50:40.712",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608189,1742813440721,-1521.18,0.0001556,2,"2025-03-24T10:50:40.721",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608191,1742813440731,-1521.18,0.00015592,2,"2025-03-24T10:50:40.731",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608193,1742813440740,-1000.0,0.00015617,2,"2025-03-24T10:50:40.740",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608195,1742813440750,-1521.18,0.00015623,2,"2025-03-24T10:50:40.750",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608197,1742813440759,-1521.18,0.00015655,2,"2025-03-24T10:50:40.759",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608199,1742813440769,-1521.18,0.00015687,2,"2025-03-24T10:50:40.769",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608201,1742813440779,-167.08,0.00015687,2,"2025-03-24T10:50:40.779",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608203,1742813440789,-174.39,0.00015994,2,"2025-03-24T10:50:40.789",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608205,1742813440798,-1160.8402114,0.00016322,2,"2025-03-24T10:50:40.798",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608207,1742813440808,-942.4534199,0.00016335,2,"2025-03-24T10:50:40.808",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608209,1742813440817,-300.0,0.00016438,2,"2025-03-24T10:50:40.817",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608211,1742813440826,-642.0,0.00016725,2,"2025-03-24T10:50:40.826",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608213,1742813440835,-1281.0,0.00016725,2,"2025-03-24T10:50:40.835",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608215,1742813440844,-2037.0,0.00016725,2,"2025-03-24T10:50:40.844",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608216,1742813440853,-1421.0,0.00016725,2,"2025-03-24T10:50:40.853",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608218,1742813440863,-572.0,0.00016725,2,"2025-03-24T10:50:40.863",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608220,1742813440872,-788.0,0.00016725,2,"2025-03-24T10:50:40.872",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608222,1742813440882,-1273.0,0.00016725,2,"2025-03-24T10:50:40.882",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608224,1742813440891,-542.0,0.00016725,2,"2025-03-24T10:50:40.891",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608226,1742813440900,-4086.0,0.00016725,2,"2025-03-24T10:50:40.900",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608228,1742813440910,-1431.0,0.00016725,2,"2025-03-24T10:50:40.910",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608230,1742813440919,-907.0,0.00016725,2,"2025-03-24T10:50:40.919",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608232,1742813440929,-150.0,0.00016725,2,"2025-03-24T10:50:40.929",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608234,1742813440942,-1015.0,0.00016725,2,"2025-03-24T10:50:40.942",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608236,1742813440953,-3942.0,0.00016725,2,"2025-03-24T10:50:40.953",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608239,1742813440963,-151.0,0.00016725,2,"2025-03-24T10:50:40.963",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608241,1742813440973,-167.08,0.00016894,2,"2025-03-24T10:50:40.973",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608243,1742813440983,-501.71812239,0.000169,2,"2025-03-24T10:50:40.983",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608245,1742813440992,-4386.39,0.00016922,2,"2025-03-24T10:50:40.992",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608247,1742813441001,-619.67,0.00016922,2,"2025-03-24T10:50:41.001",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608248,1742813441010,-9999.99,0.00016922,2,"2025-03-24T10:50:41.010",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608251,1742813441024,-400.0,0.00017,2,"2025-03-24T10:50:41.024",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608252,1742813441033,-1000.0,0.00017037,2,"2025-03-24T10:50:41.033",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608255,1742813441043,-863.48,0.00017092,2,"2025-03-24T10:50:41.043",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608256,1742813441052,-156.14,0.00017131,2,"2025-03-24T10:50:41.052",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608258,1742813441061,-156.14,0.00017302,2,"2025-03-24T10:50:41.061",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608260,1742813441071,-174.39,0.00017448,2,"2025-03-24T10:50:41.071",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608262,1742813441080,-1000.0,0.00017452,2,"2025-03-24T10:50:41.080",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608264,1742813441090,-156.14,0.00017473,2,"2025-03-24T10:50:41.090",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608266,1742813441099,-171.1,0.00017621,2,"2025-03-24T10:50:41.099",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608268,1742813441108,-156.14,0.00017645,2,"2025-03-24T10:50:41.108",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608270,1742813441118,-159.09,0.00017667,2,"2025-03-24T10:50:41.118",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608272,1742813441127,-3190.82,0.00017728,2,"2025-03-24T10:50:41.127",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608274,1742813441136,-150.99,0.00017728,2,"2025-03-24T10:50:41.136",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608276,1742813441146,-299.99,0.00017728,4,"2025-03-24T10:50:41.146",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608278,1742813441155,-499.99,0.00017728,2,"2025-03-24T10:50:41.155",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608280,1742813441165,-2797.06,0.00017728,2,"2025-03-24T10:50:41.165",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608281,1742813441175,-2599.56,0.00017728,2,"2025-03-24T10:50:41.175",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608282,1742813441185,-150.7,0.00017749,2,"2025-03-24T10:50:41.185",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608283,1742813441194,-600.0,0.00017808,2,"2025-03-24T10:50:41.194",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608284,1742813441203,-156.14,0.00017816,2,"2025-03-24T10:50:41.203",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608285,1742813441212,-159.09,0.00017838,2,"2025-03-24T10:50:41.212",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608286,1742813441221,-200.0,0.00018082,2,"2025-03-24T10:50:41.221",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608287,1742813441231,-167.08,0.000181,2,"2025-03-24T10:50:41.231",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608288,1742813441240,-1160.8402114,0.00018523,2,"2025-03-24T10:50:41.240",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608289,1742813441250,-942.4534199,0.00018534,2,"2025-03-24T10:50:41.250",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608290,1742813441259,-157.66,0.000186,2,"2025-03-24T10:50:41.259",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608291,1742813441268,-187.66,0.00018877,2,"2025-03-24T10:50:41.268",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608292,1742813441278,-33799.84162786,0.00019,2,"2025-03-24T10:50:41.278",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608293,1742813441288,-450.0,0.00019,2,"2025-03-24T10:50:41.288",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608294,1742813441297,-298.75026735,0.00019,2,"2025-03-24T10:50:41.297",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608296,1742813441308,-897.61071034,0.00019,2,"2025-03-24T10:50:41.308",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608298,1742813441317,-167.08,0.00019307,2,"2025-03-24T10:50:41.317",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608300,1742813441326,-159.09,0.0001931,2,"2025-03-24T10:50:41.326",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608302,1742813441336,-863.48,0.00019356,2,"2025-03-24T10:50:41.336",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608304,1742813441346,-52401.80934266,0.000196,2,"2025-03-24T10:50:41.346",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608306,1742813441355,-642.0,0.00019725,2,"2025-03-24T10:50:41.355",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608308,1742813441365,-1281.0,0.00019725,2,"2025-03-24T10:50:41.365",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608310,1742813441375,-2037.0,0.00019725,2,"2025-03-24T10:50:41.375",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608312,1742813441384,-1421.0,0.00019725,2,"2025-03-24T10:50:41.384",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608314,1742813441394,-572.0,0.00019725,2,"2025-03-24T10:50:41.394",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608316,1742813441404,-788.0,0.00019725,2,"2025-03-24T10:50:41.404",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608318,1742813441413,-1273.0,0.00019725,2,"2025-03-24T10:50:41.413",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608320,1742813441423,-542.0,0.00019725,2,"2025-03-24T10:50:41.423",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608322,1742813441432,-4086.0,0.00019725,2,"2025-03-24T10:50:41.432",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608324,1742813441441,-1431.0,0.00019725,2,"2025-03-24T10:50:41.441",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608326,1742813441451,-907.0,0.00019725,2,"2025-03-24T10:50:41.451",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608328,1742813441460,-1015.0,0.00019725,2,"2025-03-24T10:50:41.460",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608330,1742813441471,-3942.0,0.00019725,2,"2025-03-24T10:50:41.471",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608332,1742813441482,-151.0,0.00019725,2,"2025-03-24T10:50:41.482",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608334,1742813441491,-198.84,0.00019869,2,"2025-03-24T10:50:41.491",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608336,1742813441500,-157.77249751,0.00019869,2,"2025-03-24T10:50:41.500",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608338,1742813441510,-151.40729885,0.00019869,2,"2025-03-24T10:50:41.510",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608340,1742813441520,-155.67976156,0.00019869,2,"2025-03-24T10:50:41.520",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608342,1742813441530,-275.9497698,0.00019973,2,"2025-03-24T10:50:41.530",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608344,1742813441539,-6653.0,0.0002,2,"2025-03-24T10:50:41.539",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608346,1742813441548,-66723.30679846,0.0002,2,"2025-03-24T10:50:41.548",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608348,1742813441558,-3488.49992381,0.0002,4,"2025-03-24T10:50:41.558",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608350,1742813441569,-352.23,0.0002,2,"2025-03-24T10:50:41.569",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608352,1742813441578,-352.23,0.0002,2,"2025-03-24T10:50:41.578",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608354,1742813441588,-352.23,0.0002,2,"2025-03-24T10:50:41.588",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608355,1742813441598,-352.23,0.0002,2,"2025-03-24T10:50:41.598",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608357,1742813441606,-352.23,0.0002,2,"2025-03-24T10:50:41.606",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608359,1742813441616,-352.23,0.0002,2,"2025-03-24T10:50:41.616",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608361,1742813441625,-352.23,0.0002,2,"2025-03-24T10:50:41.625",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608363,1742813441635,-352.23,0.0002,2,"2025-03-24T10:50:41.635",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608365,1742813441644,-352.23,0.0002,2,"2025-03-24T10:50:41.644",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608367,1742813441653,-352.23,0.0002,2,"2025-03-24T10:50:41.653",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608369,1742813441663,-352.23,0.0002,2,"2025-03-24T10:50:41.663",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608371,1742813441671,-352.23,0.0002,2,"2025-03-24T10:50:41.671",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608373,1742813441680,-352.23,0.0002,2,"2025-03-24T10:50:41.680",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608375,1742813441690,-352.23,0.0002,2,"2025-03-24T10:50:41.690",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608378,1742813441699,-352.23,0.0002,2,"2025-03-24T10:50:41.699",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608379,1742813441709,-352.23,0.0002,2,"2025-03-24T10:50:41.709",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608382,1742813441718,-352.23,0.0002,2,"2025-03-24T10:50:41.718",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608383,1742813441729,-352.23,0.0002,2,"2025-03-24T10:50:41.729",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608385,1742813441739,-352.23,0.0002,2,"2025-03-24T10:50:41.739",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608388,1742813441748,-352.23,0.0002,2,"2025-03-24T10:50:41.748",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608389,1742813441757,-352.23,0.0002,2,"2025-03-24T10:50:41.757",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608391,1742813441766,-352.23,0.0002,2,"2025-03-24T10:50:41.766",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608393,1742813441776,-352.23,0.0002,2,"2025-03-24T10:50:41.776",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608395,1742813441785,-352.23,0.0002,2,"2025-03-24T10:50:41.785",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608397,1742813441794,-352.23,0.0002,2,"2025-03-24T10:50:41.794",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608399,1742813441804,-352.23,0.0002,2,"2025-03-24T10:50:41.804",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608401,1742813441813,-352.23,0.0002,2,"2025-03-24T10:50:41.813",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608403,1742813441823,-352.23,0.0002,2,"2025-03-24T10:50:41.823",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608405,1742813441832,-352.23,0.0002,2,"2025-03-24T10:50:41.832",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608407,1742813441841,-9833.3,0.000203,2,"2025-03-24T10:50:41.841",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608409,1742813441851,-937.84,0.00020344,2,"2025-03-24T10:50:41.851",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608411,1742813441861,-167.08,0.00020514,2,"2025-03-24T10:50:41.861",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608413,1742813441871,-1160.8402114,0.00020724,2,"2025-03-24T10:50:41.871",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608415,1742813441881,-942.4534199,0.00020733,2,"2025-03-24T10:50:41.881",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608417,1742813441890,-401.17,0.0002075,7,"2025-03-24T10:50:41.890",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608419,1742813441901,-159.09,0.00020782,2,"2025-03-24T10:50:41.901",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608421,1742813441910,-352.23,0.0002089,2,"2025-03-24T10:50:41.910",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608423,1742813441919,-42341.44571286,0.000209,30,"2025-03-24T10:50:41.919",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608425,1742813441929,-352.23,0.0002099,2,"2025-03-24T10:50:41.929",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608427,1742813441938,-352.23,0.0002099,2,"2025-03-24T10:50:41.938",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608429,1742813441950,-500.0,0.00021,2,"2025-03-24T10:50:41.950",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608431,1742813441960,-241219.8161017,0.00021,2,"2025-03-24T10:50:41.960",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608433,1742813441969,-1966.11,0.00021137,5,"2025-03-24T10:50:41.969",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608435,1742813441979,-352.23,0.0002144,2,"2025-03-24T10:50:41.979",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608437,1742813441987,-150.0,0.00021443,2,"2025-03-24T10:50:41.987",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608439,1742813441996,-150.0,0.00021445,2,"2025-03-24T10:50:41.996",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608441,1742813442005,-56810.34131312,0.0002145,2,"2025-03-24T10:50:42.005",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608443,1742813442014,-150.0,0.00021454,2,"2025-03-24T10:50:42.014",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608445,1742813442027,-150.0,0.00021458,2,"2025-03-24T10:50:42.027",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608447,1742813442038,-150.0,0.0002146,2,"2025-03-24T10:50:42.038",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608449,1742813442047,-150.0,0.00021461,2,"2025-03-24T10:50:42.047",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608451,1742813442057,-150.0,0.00021462,2,"2025-03-24T10:50:42.057",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608453,1742813442065,-150.0,0.00021464,2,"2025-03-24T10:50:42.065",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608455,1742813442074,-1000.0,0.00021465,2,"2025-03-24T10:50:42.074",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608457,1742813442084,-150.0,0.00021472,2,"2025-03-24T10:50:42.084",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608459,1742813442093,-1000.0,0.00021479,2,"2025-03-24T10:50:42.093",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608461,1742813442102,-150.0,0.00021482,2,"2025-03-24T10:50:42.102",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608463,1742813442111,-1000.0,0.00021482,2,"2025-03-24T10:50:42.111",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608465,1742813442120,-150.0,0.00021483,2,"2025-03-24T10:50:42.120",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608467,1742813442130,-150.0,0.00021484,2,"2025-03-24T10:50:42.130",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608469,1742813442139,-150.0,0.00021484,2,"2025-03-24T10:50:42.139",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608471,1742813442148,-293.29417547,0.00021486,2,"2025-03-24T10:50:42.148",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608473,1742813442157,-150.0,0.0002149,2,"2025-03-24T10:50:42.157",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608475,1742813442165,-150.0,0.00021493,2,"2025-03-24T10:50:42.165",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608477,1742813442174,-150.0,0.00021493,2,"2025-03-24T10:50:42.174",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608479,1742813442183,-150.0,0.00021495,2,"2025-03-24T10:50:42.183",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608481,1742813442192,-150.0,0.00021495,2,"2025-03-24T10:50:42.192",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608483,1742813442201,-150.0,0.00021496,2,"2025-03-24T10:50:42.201",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608485,1742813442210,-150.0,0.00021496,2,"2025-03-24T10:50:42.210",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608487,1742813442221,-150.0,0.00021498,2,"2025-03-24T10:50:42.221",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608489,1742813442230,-1000.0,0.00021498,2,"2025-03-24T10:50:42.230",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608491,1742813442240,-9833.3,0.000215,2,"2025-03-24T10:50:42.240",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608492,1742813442249,-150.0,0.00021501,2,"2025-03-24T10:50:42.249",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608496,1742813442358,-150.0,0.00021502,2,"2025-03-24T10:50:42.358",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608497,1742813442368,-150.0,0.00021502,2,"2025-03-24T10:50:42.368",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608498,1742813442377,-199.30358862,0.00021502,2,"2025-03-24T10:50:42.377",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608499,1742813442386,-150.0,0.00021504,2,"2025-03-24T10:50:42.386",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608500,1742813442396,-150.0,0.00021506,2,"2025-03-24T10:50:42.396",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608501,1742813442405,-150.0,0.00021506,2,"2025-03-24T10:50:42.405",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608502,1742813442415,-150.0,0.00021509,2,"2025-03-24T10:50:42.415",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608503,1742813442424,-150.0,0.00021512,2,"2025-03-24T10:50:42.424",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608504,1742813442433,-150.0,0.00021517,2,"2025-03-24T10:50:42.433",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608505,1742813442443,-150.0,0.00021522,2,"2025-03-24T10:50:42.443",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608506,1742813442452,-150.0,0.00021526,2,"2025-03-24T10:50:42.452",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608507,1742813442461,-150.0,0.00021531,2,"2025-03-24T10:50:42.461",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608508,1742813442471,-150.0,0.00021535,2,"2025-03-24T10:50:42.471",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608509,1742813442480,-150.0,0.00021535,2,"2025-03-24T10:50:42.480",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608510,1742813442490,-150.0,0.0002154,2,"2025-03-24T10:50:42.490",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608511,1742813442499,-150.0,0.00021546,2,"2025-03-24T10:50:42.499",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608512,1742813442508,-150.0,0.00021548,2,"2025-03-24T10:50:42.508",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608513,1742813442517,-150.0,0.00021549,2,"2025-03-24T10:50:42.517",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608515,1742813442527,-150.0,0.00021551,2,"2025-03-24T10:50:42.527",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608516,1742813442536,-150.0,0.00021551,2,"2025-03-24T10:50:42.536",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608517,1742813442545,-150.0,0.00021558,2,"2025-03-24T10:50:42.545",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608518,1742813442555,-1094.96669705,0.00021568,2,"2025-03-24T10:50:42.555",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608519,1742813442565,-150.0,0.0002157,2,"2025-03-24T10:50:42.565",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608520,1742813442575,-150.0,0.0002157,2,"2025-03-24T10:50:42.575",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608522,1742813442584,-150.0,0.00021572,2,"2025-03-24T10:50:42.584",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608523,1742813442594,-150.0,0.00021573,2,"2025-03-24T10:50:42.594",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608526,1742813442604,-150.0,0.00021574,2,"2025-03-24T10:50:42.604",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608528,1742813442614,-150.0,0.00021576,2,"2025-03-24T10:50:42.614",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608530,1742813442623,-150.0,0.00021576,2,"2025-03-24T10:50:42.623",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608532,1742813442633,-150.0,0.00021577,2,"2025-03-24T10:50:42.633",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608533,1742813442642,-1000.0,0.0002158,2,"2025-03-24T10:50:42.642",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608536,1742813442651,-150.0,0.00021583,2,"2025-03-24T10:50:42.651",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608538,1742813442661,-150.0,0.00021583,2,"2025-03-24T10:50:42.661",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608541,1742813442670,-150.0,0.00021584,2,"2025-03-24T10:50:42.670",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608544,1742813442679,-150.0,0.00021593,2,"2025-03-24T10:50:42.679",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608547,1742813442688,-150.0,0.00021599,2,"2025-03-24T10:50:42.688",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608550,1742813442697,-150.0,0.00021601,2,"2025-03-24T10:50:42.697",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608553,1742813442706,-150.0,0.00021604,2,"2025-03-24T10:50:42.706",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608556,1742813442715,-150.0,0.00021604,2,"2025-03-24T10:50:42.715",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608558,1742813442727,-150.0,0.00021606,2,"2025-03-24T10:50:42.727",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608559,1742813442736,-150.0,0.00021611,2,"2025-03-24T10:50:42.736",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608560,1742813442745,-150.0,0.00021612,2,"2025-03-24T10:50:42.745",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608561,1742813442754,-150.0,0.00021615,2,"2025-03-24T10:50:42.754",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608562,1742813442763,-150.0,0.00021616,2,"2025-03-24T10:50:42.763",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608563,1742813442773,-151.76873033,0.00021616,2,"2025-03-24T10:50:42.773",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608564,1742813442782,-150.0,0.00021617,2,"2025-03-24T10:50:42.782",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608565,1742813442792,-863.48,0.0002162,2,"2025-03-24T10:50:42.792",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608566,1742813442801,-1000.0,0.0002162,2,"2025-03-24T10:50:42.801",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608567,1742813442810,-150.0,0.00021626,2,"2025-03-24T10:50:42.810",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608568,1742813442819,-150.0,0.00021627,2,"2025-03-24T10:50:42.819",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608569,1742813442829,-150.0,0.00021627,2,"2025-03-24T10:50:42.829",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608570,1742813442838,-150.0,0.00021628,2,"2025-03-24T10:50:42.838",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608571,1742813442847,-150.0,0.00021629,2,"2025-03-24T10:50:42.847",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608572,1742813442856,-150.0,0.00021632,2,"2025-03-24T10:50:42.856",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608573,1742813442865,-150.0,0.00021636,2,"2025-03-24T10:50:42.865",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608576,1742813442874,-150.0,0.00021639,2,"2025-03-24T10:50:42.874",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608579,1742813442882,-150.0,0.00021643,2,"2025-03-24T10:50:42.882",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608581,1742813442891,-150.0,0.00021648,2,"2025-03-24T10:50:42.891",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608584,1742813442900,-150.0,0.00021655,2,"2025-03-24T10:50:42.900",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608587,1742813442910,-150.0,0.00021657,2,"2025-03-24T10:50:42.910",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608589,1742813442919,-150.0,0.00021657,2,"2025-03-24T10:50:42.919",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608591,1742813442928,-150.0,0.00021657,2,"2025-03-24T10:50:42.928",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608593,1742813442937,-150.0,0.00021663,2,"2025-03-24T10:50:42.937",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608594,1742813442948,-150.0,0.00021665,2,"2025-03-24T10:50:42.948",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608595,1742813442957,-150.0,0.00021667,2,"2025-03-24T10:50:42.957",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608596,1742813442966,-1000.0,0.0002167,2,"2025-03-24T10:50:42.966",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608597,1742813442977,-1000.0,0.00021671,2,"2025-03-24T10:50:42.977",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608598,1742813442987,-150.0,0.00021674,2,"2025-03-24T10:50:42.987",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608599,1742813442997,-150.0,0.00021676,2,"2025-03-24T10:50:42.997",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608600,1742813443006,-150.0,0.0002168,2,"2025-03-24T10:50:43.006",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608601,1742813443015,-150.0,0.00021681,2,"2025-03-24T10:50:43.015",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608602,1742813443025,-150.0,0.00021682,2,"2025-03-24T10:50:43.025",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608603,1742813443034,-1000.0,0.00021682,2,"2025-03-24T10:50:43.034",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608604,1742813443044,-150.0,0.00021684,2,"2025-03-24T10:50:43.044",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608605,1742813443053,-150.0,0.00021686,2,"2025-03-24T10:50:43.053",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608606,1742813443062,-150.0,0.00021686,2,"2025-03-24T10:50:43.062",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608607,1742813443071,-1000.0,0.0002169,2,"2025-03-24T10:50:43.071",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608608,1742813443080,-1000.0,0.00021693,2,"2025-03-24T10:50:43.080",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608609,1742813443090,-150.0,0.00021693,2,"2025-03-24T10:50:43.090",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608610,1742813443099,-150.0,0.00021697,2,"2025-03-24T10:50:43.099",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608611,1742813443108,-150.0,0.00021698,2,"2025-03-24T10:50:43.108",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608612,1742813443118,-150.0,0.00021702,2,"2025-03-24T10:50:43.118",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608613,1742813443128,-150.0,0.00021706,2,"2025-03-24T10:50:43.128",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608614,1742813443138,-150.0,0.00021707,2,"2025-03-24T10:50:43.138",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608615,1742813443147,-150.0,0.00021708,2,"2025-03-24T10:50:43.147",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608616,1742813443157,-150.0,0.00021709,2,"2025-03-24T10:50:43.157",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608617,1742813443168,-150.0,0.00021709,2,"2025-03-24T10:50:43.168",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608618,1742813443178,-1000.0,0.00021709,2,"2025-03-24T10:50:43.178",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608619,1742813443188,-167.08,0.0002172,2,"2025-03-24T10:50:43.188",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608620,1742813443197,-150.0,0.00021732,2,"2025-03-24T10:50:43.197",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608621,1742813443207,-150.0,0.00021733,2,"2025-03-24T10:50:43.207",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608622,1742813443216,-352.23,0.0002174,2,"2025-03-24T10:50:43.216",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608623,1742813443228,-150.0,0.00021749,2,"2025-03-24T10:50:43.228",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608624,1742813443238,-150.0,0.0002175,2,"2025-03-24T10:50:43.238",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608625,1742813443247,-150.0,0.0002175,2,"2025-03-24T10:50:43.247",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608626,1742813443257,-629.38787666,0.0002175,2,"2025-03-24T10:50:43.257",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608627,1742813443267,-1163.98281204,0.0002175,2,"2025-03-24T10:50:43.267",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608628,1742813443276,-150.0,0.0002175,2,"2025-03-24T10:50:43.276",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608629,1742813443285,-5629.97470811,0.0002175,2,"2025-03-24T10:50:43.285",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608630,1742813443294,-1502.16,0.00021857,2,"2025-03-24T10:50:43.294",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608631,1742813443303,-2175.32,0.000219,2,"2025-03-24T10:50:43.303",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608632,1742813443312,-1924.28,0.000219,2,"2025-03-24T10:50:43.312",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608634,1742813443322,-150.0,0.00021917,2,"2025-03-24T10:50:43.322",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608635,1742813443331,-319.2363953,0.00022,5,"2025-03-24T10:50:43.331",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608636,1742813443341,-642.0,0.00022725,2,"2025-03-24T10:50:43.341",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608637,1742813443350,-1281.0,0.00022725,2,"2025-03-24T10:50:43.350",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608638,1742813443359,-476.095,0.00022725,2,"2025-03-24T10:50:43.359",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608639,1742813443369,-1421.0,0.00022725,2,"2025-03-24T10:50:43.369",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608640,1742813443378,-788.0,0.00022725,2,"2025-03-24T10:50:43.378",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608641,1742813443391,-1273.0,0.00022725,2,"2025-03-24T10:50:43.391",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608642,1742813443400,-542.0,0.00022725,2,"2025-03-24T10:50:43.400",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608643,1742813443409,-4086.0,0.00022725,2,"2025-03-24T10:50:43.409",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608644,1742813443419,-1431.0,0.00022725,2,"2025-03-24T10:50:43.419",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608645,1742813443428,-907.0,0.00022725,2,"2025-03-24T10:50:43.428",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608646,1742813443437,-3942.0,0.00022725,2,"2025-03-24T10:50:43.437",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608647,1742813443447,-151.0,0.00022725,2,"2025-03-24T10:50:43.447",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608648,1742813443456,-2000.0,0.00022796,5,"2025-03-24T10:50:43.456",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608649,1742813443465,-9833.3,0.000228,2,"2025-03-24T10:50:43.465",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608650,1742813443475,-1160.8402114,0.00022924,2,"2025-03-24T10:50:43.475",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608651,1742813443485,-942.4534199,0.00022931,2,"2025-03-24T10:50:43.485",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608652,1742813443497,-550.0,0.00023,2,"2025-03-24T10:50:43.497",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608653,1742813443510,-50097.78949811,0.000232,2,"2025-03-24T10:50:43.510",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608654,1742813443524,-150.0,0.00023287,2,"2025-03-24T10:50:43.524",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608655,1742813443536,-971.42,0.00023836,2,"2025-03-24T10:50:43.536",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608656,1742813443548,-863.48,0.00023884,2,"2025-03-24T10:50:43.548",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608657,1742813443558,-440.3327615,0.00023984,2,"2025-03-24T10:50:43.558",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608658,1742813443570,-2631.3371758,0.00023984,2,"2025-03-24T10:50:43.570",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608659,1742813443582,-352.23,0.0002399,2,"2025-03-24T10:50:43.582",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608660,1742813443595,-352.23,0.0002399,2,"2025-03-24T10:50:43.595",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608661,1742813443606,-51490.97765963,0.00024,2,"2025-03-24T10:50:43.606",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608662,1742813443618,-40569.17850556,0.00024,2,"2025-03-24T10:50:43.618",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608663,1742813443652,-40249.23753609,0.00024,2,"2025-03-24T10:50:43.652",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608664,1742813443663,-151.0,0.00024,7,"2025-03-24T10:50:43.663",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608665,1742813443675,-220.961458,0.00024,5,"2025-03-24T10:50:43.675",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608666,1742813443684,-151.0,0.00024,7,"2025-03-24T10:50:43.684",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608667,1742813443695,-249.8493,0.00024,7,"2025-03-24T10:50:43.695",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608668,1742813443708,-249.8493,0.00024,7,"2025-03-24T10:50:43.708",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608669,1742813443722,-151.0,0.00024,7,"2025-03-24T10:50:43.722",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608670,1742813443733,-151.0,0.00024,7,"2025-03-24T10:50:43.733",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608671,1742813443744,-800.955386,0.00024,7,"2025-03-24T10:50:43.744",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608672,1742813443757,-800.955386,0.00024,7,"2025-03-24T10:50:43.757",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608673,1742813443769,-256.292866,0.00024,7,"2025-03-24T10:50:43.769",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608674,1742813443781,-151.0,0.00024,7,"2025-03-24T10:50:43.781",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608675,1742813443793,-155.091207,0.00024,7,"2025-03-24T10:50:43.793",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608676,1742813443804,-151.0,0.00024,7,"2025-03-24T10:50:43.804",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608677,1742813443816,-151.0,0.00024,7,"2025-03-24T10:50:43.816",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608678,1742813443827,-151.0,0.00024,7,"2025-03-24T10:50:43.827",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608679,1742813443840,-151.0,0.00024,7,"2025-03-24T10:50:43.840",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608680,1742813443852,-156.529505,0.00024,7,"2025-03-24T10:50:43.852",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608681,1742813443865,-219.536275,0.00024,7,"2025-03-24T10:50:43.865",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608682,1742813443877,-171.817819,0.00024,7,"2025-03-24T10:50:43.877",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608683,1742813443890,-151.0,0.00024,7,"2025-03-24T10:50:43.890",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608684,1742813443901,-155.581754,0.00024,7,"2025-03-24T10:50:43.901",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608685,1742813443912,-151.0,0.00024,7,"2025-03-24T10:50:43.912",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608686,1742813443924,-151.0,0.00024,7,"2025-03-24T10:50:43.924",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608687,1742813443937,-153.114442,0.00024,7,"2025-03-24T10:50:43.937",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608688,1742813443952,-151.0,0.00024,7,"2025-03-24T10:50:43.952",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608689,1742813443964,-205.136984,0.00024,7,"2025-03-24T10:50:43.964",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608690,1742813443977,-152.127268,0.00024,7,"2025-03-24T10:50:43.977",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608691,1742813443988,-151.0,0.00024,7,"2025-03-24T10:50:43.988",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608692,1742813443998,-151.0,0.00024,7,"2025-03-24T10:50:43.998",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608693,1742813444009,-151.0,0.00024,7,"2025-03-24T10:50:44.009",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608694,1742813444020,-151.0,0.00024,7,"2025-03-24T10:50:44.020",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608695,1742813444032,-152.235236,0.00024,7,"2025-03-24T10:50:44.032",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608696,1742813444044,-151.0,0.00024,7,"2025-03-24T10:50:44.044",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608697,1742813444057,-151.0,0.00024,7,"2025-03-24T10:50:44.057",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608698,1742813444068,-154.296182,0.00024,7,"2025-03-24T10:50:44.068",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608699,1742813444080,-151.0,0.00024,7,"2025-03-24T10:50:44.080",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608700,1742813444089,-154.999785,0.00024,7,"2025-03-24T10:50:44.089",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608701,1742813444099,-155.224343,0.00024,7,"2025-03-24T10:50:44.099",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608702,1742813444109,-151.0,0.00024,7,"2025-03-24T10:50:44.109",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608703,1742813444121,-151.0,0.00024,7,"2025-03-24T10:50:44.121",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608704,1742813444133,-151.0,0.00024,7,"2025-03-24T10:50:44.133",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608705,1742813444144,-151.0,0.00024,7,"2025-03-24T10:50:44.144",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608706,1742813444155,-151.0,0.00024,7,"2025-03-24T10:50:44.155",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608707,1742813444165,-153.724224,0.00024,7,"2025-03-24T10:50:44.165",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608708,1742813444176,-1908.86044326,0.00024552,2,"2025-03-24T10:50:44.176",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608709,1742813444186,-150.0,0.00024657,2,"2025-03-24T10:50:44.186",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608710,1742813444196,-1000.0,0.00024658,2,"2025-03-24T10:50:44.196",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608711,1742813444207,-175.82,0.00024712,30,"2025-03-24T10:50:44.207",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608712,1742813444218,-4406.7267183,0.00024783,2,"2025-03-24T10:50:44.218",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608713,1742813444231,-352.23,0.0002479,2,"2025-03-24T10:50:44.231",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608714,1742813444242,-352.23,0.0002479,2,"2025-03-24T10:50:44.242",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608715,1742813444253,-352.23,0.0002479,2,"2025-03-24T10:50:44.253",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608716,1742813444264,-352.23,0.0002479,2,"2025-03-24T10:50:44.264",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608717,1742813444275,-151.0,0.000248,7,"2025-03-24T10:50:44.275",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608718,1742813444286,-153.355246,0.000248,7,"2025-03-24T10:50:44.286",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608719,1742813444297,-249.8493,0.000248,7,"2025-03-24T10:50:44.297",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608720,1742813444308,-249.8493,0.000248,7,"2025-03-24T10:50:44.308",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608721,1742813444319,-155.580991,0.000248,7,"2025-03-24T10:50:44.319",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608722,1742813444330,-800.955386,0.000248,7,"2025-03-24T10:50:44.330",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608723,1742813444341,-800.955386,0.000248,7,"2025-03-24T10:50:44.341",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608724,1742813444352,-151.0,0.000248,7,"2025-03-24T10:50:44.352",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608725,1742813444363,-151.0,0.000248,7,"2025-03-24T10:50:44.363",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608726,1742813444373,-151.0,0.000248,7,"2025-03-24T10:50:44.373",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608727,1742813444384,-152.089455,0.000248,7,"2025-03-24T10:50:44.384",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608728,1742813444394,-151.0,0.000248,7,"2025-03-24T10:50:44.394",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608729,1742813444405,-158.176248,0.000248,7,"2025-03-24T10:50:44.405",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608730,1742813444415,-151.0,0.000248,7,"2025-03-24T10:50:44.415",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608731,1742813444426,-151.0,0.000248,7,"2025-03-24T10:50:44.426",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608732,1742813444437,-15801.42838796,0.000248,3,"2025-03-24T10:50:44.437",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608733,1742813444450,-43915.79999998,0.000248,3,"2025-03-24T10:50:44.450",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608734,1742813444463,-4403.8120149,0.000248,3,"2025-03-24T10:50:44.463",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608735,1742813444477,-1746.3324078,0.000248,3,"2025-03-24T10:50:44.477",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608736,1742813444490,-5702.41323589,0.000248,3,"2025-03-24T10:50:44.490",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608737,1742813444503,-11148.5019612,0.000248,3,"2025-03-24T10:50:44.503",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608738,1742813444516,-380.56427419,0.000248,3,"2025-03-24T10:50:44.516",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608739,1742813444528,-295.03253027,0.000248,3,"2025-03-24T10:50:44.528",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608740,1742813444541,-20974.87968965,0.000248,3,"2025-03-24T10:50:44.541",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608741,1742813444566,-1502.44652144,0.000248,3,"2025-03-24T10:50:44.566",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608742,1742813444587,-518.37168915,0.000248,3,"2025-03-24T10:50:44.587",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608743,1742813444600,-660.07913423,0.000248,3,"2025-03-24T10:50:44.600",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608744,1742813444613,-617.041611,0.000248,3,"2025-03-24T10:50:44.613",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608745,1742813444627,-2299.19999989,0.000248,3,"2025-03-24T10:50:44.627",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608746,1742813444641,-2267.16292566,0.000248,3,"2025-03-24T10:50:44.641",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608747,1742813444654,-718.48978149,0.000248,3,"2025-03-24T10:50:44.654",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608748,1742813445142,-596.21275922,0.00021037,3,"2025-03-24T10:50:45.142",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608749,1742813445152,-46.64629774,0.00021429,2,"2025-03-24T10:50:45.152",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608750,1742813445167,-103.35370226,0.00021429,2,"2025-03-24T10:50:45.167",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608751,1742813445177,-150.0,0.00021431,2,"2025-03-24T10:50:45.177",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608752,1742813445187,-150.0,0.00021436,2,"2025-03-24T10:50:45.187",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608753,1742813445197,-150.0,0.00021445,2,"2025-03-24T10:50:45.197",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608754,1742813445207,-150.0,0.00021446,2,"2025-03-24T10:50:45.207",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608755,1742813445218,-150.0,0.00021501,2,"2025-03-24T10:50:45.218",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608756,1742813445230,-150.0,0.00021502,2,"2025-03-24T10:50:45.230",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608757,1742813445240,-150.0,0.00021518,2,"2025-03-24T10:50:45.240",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608758,1742813445250,-150.0,0.00021523,2,"2025-03-24T10:50:45.250",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608759,1742813445261,-150.0,0.00021527,2,"2025-03-24T10:50:45.261",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608760,1742813445271,-150.0,0.00021528,2,"2025-03-24T10:50:45.271",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608761,1742813445280,-150.0,0.00021536,2,"2025-03-24T10:50:45.280",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608762,1742813445290,-150.0,0.00021548,2,"2025-03-24T10:50:45.290",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608763,1742813445299,-150.0,0.0002155,2,"2025-03-24T10:50:45.299",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608764,1742813445310,-150.0,0.00021551,2,"2025-03-24T10:50:45.310",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608765,1742813445319,-150.0,0.00021583,2,"2025-03-24T10:50:45.319",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608766,1742813445329,-150.0,0.00021587,2,"2025-03-24T10:50:45.329",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608767,1742813445338,-150.0,0.00021594,2,"2025-03-24T10:50:45.338",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608768,1742813445348,-150.0,0.00021599,2,"2025-03-24T10:50:45.348",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608769,1742813445358,-150.0,0.00021602,2,"2025-03-24T10:50:45.358",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608770,1742813445367,-150.0,0.00021629,2,"2025-03-24T10:50:45.367",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608771,1742813445376,-150.0,0.00021631,2,"2025-03-24T10:50:45.376",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608772,1742813445386,-150.0,0.00021649,2,"2025-03-24T10:50:45.386",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608773,1742813445395,-150.0,0.00021655,2,"2025-03-24T10:50:45.395",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608774,1742813445405,-150.0,0.00021658,2,"2025-03-24T10:50:45.405",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608775,1742813445414,-150.0,0.00021701,2,"2025-03-24T10:50:45.414",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608776,1742813445424,-4954.32335688,0.000248,3,"2025-03-24T10:50:45.424",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608777,1742813445445,-621.26609446,0.00019452,2,"2025-03-24T10:50:45.445",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608778,1742813445466,-113.43390554,0.00019452,2,"2025-03-24T10:50:45.466",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608779,1742813445476,-150.0,0.00021452,2,"2025-03-24T10:50:45.476",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608780,1742813445486,-32.70052781,0.00021599,2,"2025-03-24T10:50:45.486",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608781,1742813445510,-117.29947219,0.00021599,2,"2025-03-24T10:50:45.510",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608782,1742813445520,-150.0,0.00021621,2,"2025-03-24T10:50:45.520",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608783,1742813445531,-150.0,0.00021669,2,"2025-03-24T10:50:45.531",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608784,1742813445541,-150.0,0.00021682,2,"2025-03-24T10:50:45.541",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608785,1742813445551,-71.25052781,0.00024,7,"2025-03-24T10:50:45.551",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608786,1742813445570,-150.0,0.00021687,2,"2025-03-24T10:50:45.570",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608788,1742813445581,-79.74947219,0.00024,7,"2025-03-24T10:50:45.581",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608789,1742813445590,-528.82812383,0.000248,3,"2025-03-24T10:50:45.590",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608790,1742813445611,-150.0,0.00021483,2,"2025-03-24T10:50:45.611",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608791,1742813445620,-150.0,0.00021663,2,"2025-03-24T10:50:45.620",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608792,1742813445630,-90370.54826023,0.000248,3,"2025-03-24T10:50:45.630",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608827,1742813446795,-150.0,0.00021438,2,"2025-03-24T10:50:46.795",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608828,1742813446805,-150.0,0.00021444,2,"2025-03-24T10:50:46.805",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608829,1742813446815,-150.0,0.00021452,2,"2025-03-24T10:50:46.815",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608830,1742813446824,-150.0,0.00021453,2,"2025-03-24T10:50:46.824",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608831,1742813446834,-150.0,0.00021456,2,"2025-03-24T10:50:46.834",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608832,1742813446844,-150.0,0.00021473,2,"2025-03-24T10:50:46.844",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608833,1742813446854,-253.51918899,0.00021486,2,"2025-03-24T10:50:46.854",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608834,1742813446864,-150.0,0.00021488,2,"2025-03-24T10:50:46.864",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608835,1742813446874,-150.0,0.0002149,2,"2025-03-24T10:50:46.874",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608836,1742813446884,-150.0,0.00021501,2,"2025-03-24T10:50:46.884",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608837,1742813446894,-150.0,0.00021517,2,"2025-03-24T10:50:46.894",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608838,1742813446903,-150.0,0.0002152,2,"2025-03-24T10:50:46.903",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608839,1742813446913,-150.0,0.00021525,2,"2025-03-24T10:50:46.913",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608840,1742813446923,-150.0,0.00021528,2,"2025-03-24T10:50:46.923",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608841,1742813446934,-150.0,0.00021536,2,"2025-03-24T10:50:46.934",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608842,1742813446945,-150.0,0.0002155,2,"2025-03-24T10:50:46.945",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608843,1742813446957,-150.0,0.0002157,2,"2025-03-24T10:50:46.957",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608844,1742813446967,-150.0,0.00021573,2,"2025-03-24T10:50:46.967",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608845,1742813446977,-150.0,0.00021642,2,"2025-03-24T10:50:46.977",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608846,1742813446987,-150.0,0.00021651,2,"2025-03-24T10:50:46.987",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608847,1742813446997,-150.0,0.00021693,2,"2025-03-24T10:50:46.997",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608848,1742813447006,-150.0,0.00021698,2,"2025-03-24T10:50:47.006",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608849,1742813447016,-150.0,0.000217,2,"2025-03-24T10:50:47.016",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608850,1742813447027,-14047.51261101,0.000248,3,"2025-03-24T10:50:47.027",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608851,1742813447039,-268.987887,0.000248,3,"2025-03-24T10:50:47.039",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608852,1742813447050,-318.8803487,0.000248,3,"2025-03-24T10:50:47.050",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608853,1742813447061,-1303.49925922,0.000248,3,"2025-03-24T10:50:47.061",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608854,1742813447073,-564.88228283,0.000248,3,"2025-03-24T10:50:47.073",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608855,1742813447084,-2618.47238139,0.000248,3,"2025-03-24T10:50:47.084",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608856,1742813447096,-3572.8379069,0.000248,3,"2025-03-24T10:50:47.096",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608857,1742813447107,-3929.50000003,0.000248,3,"2025-03-24T10:50:47.107",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608858,1742813790653,325.3706302,0.00025,60,"2025-03-24T10:56:30.653",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608879,1742814202297,2088.43646,0.00025,120,"2025-03-24T11:03:22.297",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608881,1742814209374,540.816022,0.00025,120,"2025-03-24T11:03:29.374",0.00031755,75.8,0.967850819053367,3378314161.2230973]
[356608882,1742814321889,-250.0,0.00011,2,"2025-03-24T11:05:21.889",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608883,1742814346644,-500.0,0.00011358,2,"2025-03-24T11:05:46.644",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608884,1742814346667,-150.0,0.00011795,2,"2025-03-24T11:05:46.667",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608885,1742814346688,-150.0,0.00011856,2,"2025-03-24T11:05:46.688",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608886,1742814352961,1244.3,0.00011358,2,"2025-03-24T11:05:52.961",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608914,1742814631945,-199.94003464,0.00011258,2,"2025-03-24T11:10:31.945",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608916,1742814631955,-131.90802536,0.00011358,2,"2025-03-24T11:10:31.955",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608917,1742814632000,-343.28965258,0.00011358,2,"2025-03-24T11:10:32.000",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608918,1742814632013,-1997.00000009,0.00011358,2,"2025-03-24T11:10:32.013",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608919,1742814632025,-967.42077249,0.00011358,2,"2025-03-24T11:10:32.025",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608920,1742814632036,-334.60004339,0.00011358,2,"2025-03-24T11:10:32.036",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608921,1742814632047,-1713.712,0.00011358,2,"2025-03-24T11:10:32.047",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608922,1742814632058,-4397.15,0.00011358,2,"2025-03-24T11:10:32.058",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608923,1742814632069,-601.72609519,0.00011358,2,"2025-03-24T11:10:32.069",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608924,1742814632107,-456.34168427,0.00011358,2,"2025-03-24T11:10:32.107",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608925,1742814632118,-11712.55172663,0.00011358,2,"2025-03-24T11:10:32.118",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608926,1742814632127,-1000.0,0.00011358,2,"2025-03-24T11:10:32.127",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608927,1742814632136,-1000.0,0.00012777,2,"2025-03-24T11:10:32.136",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608928,1742814632146,-1921.64941883,0.000129,2,"2025-03-24T11:10:32.146",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608929,1742814632155,-150.0,0.00012939,2,"2025-03-24T11:10:32.155",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608930,1742814632164,-300.0,0.00013,2,"2025-03-24T11:10:32.164",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608931,1742814632173,-251.70298604,0.00013561,2,"2025-03-24T11:10:32.173",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608932,1742814632182,-1000.0,0.00014197,2,"2025-03-24T11:10:32.182",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608933,1742814632192,-151.0,0.0001423,2,"2025-03-24T11:10:32.192",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608934,1742814632201,-3942.0,0.0001423,2,"2025-03-24T11:10:32.201",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608935,1742814632211,-342.83145065,0.00014303,2,"2025-03-24T11:10:32.211",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608936,1742814632220,-216.50978359,0.000149,2,"2025-03-24T11:10:32.220",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608937,1742814632229,-350.0,0.00015,2,"2025-03-24T11:10:32.229",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608938,1742814632239,-194.89958946,0.00015003,2,"2025-03-24T11:10:32.239",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608939,1742814632248,-443.256,0.00015004,2,"2025-03-24T11:10:32.248",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608940,1742814632256,-467.54155454,0.00015004,2,"2025-03-24T11:10:32.256",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608941,1742814632268,-813.45844546,0.00015004,2,"2025-03-24T11:10:32.268",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608942,1742814632277,-186.54155454,0.00015004,2,"2025-03-24T11:10:32.277",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608943,1742814632287,-922.539993,0.00015004,2,"2025-03-24T11:10:32.287",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608944,1742814632346,-311.91845246,0.00015004,2,"2025-03-24T11:10:32.346",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608945,1742814632361,-395.00277505,0.00015004,2,"2025-03-24T11:10:32.361",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608946,1742814632372,-390.99722495,0.00015004,2,"2025-03-24T11:10:32.372",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608948,1742814632382,-1273.0,0.00015004,2,"2025-03-24T11:10:32.382",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608950,1742814632393,-4086.0,0.00015004,2,"2025-03-24T11:10:32.393",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608952,1742814632403,-1431.0,0.00015004,2,"2025-03-24T11:10:32.403",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608953,1742814632412,-907.0,0.00015004,2,"2025-03-24T11:10:32.412",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608954,1742814632422,-542.0,0.00015004,2,"2025-03-24T11:10:32.422",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608956,1742814632432,-1000.0,0.00015617,2,"2025-03-24T11:10:32.432",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608958,1742814632443,-604.43,0.00016057,2,"2025-03-24T11:10:32.443",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608960,1742814632452,-150.99,0.00016922,2,"2025-03-24T11:10:32.452",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608962,1742814632461,-621.91,0.00016922,2,"2025-03-24T11:10:32.461",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608964,1742814632471,-400.0,0.00017,2,"2025-03-24T11:10:32.471",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608966,1742814632481,-1000.0,0.00017037,2,"2025-03-24T11:10:32.481",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608968,1742814632490,-200.0,0.00017198,2,"2025-03-24T11:10:32.490",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608970,1742814632500,-151.0,0.0001723,2,"2025-03-24T11:10:32.500",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608971,1742814632510,-3942.0,0.0001723,2,"2025-03-24T11:10:32.510",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608972,1742814632519,-1500.0,0.00017261,2,"2025-03-24T11:10:32.519",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608973,1742814632529,-250.0,0.00017422,2,"2025-03-24T11:10:32.529",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608975,1742814632538,-184.99,0.00017917,2,"2025-03-24T11:10:32.538",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608977,1742814632548,-1279.0,0.00018004,2,"2025-03-24T11:10:32.548",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608979,1742814632557,-407.256,0.00018004,2,"2025-03-24T11:10:32.557",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608981,1742814632567,-3679.957,0.00018004,2,"2025-03-24T11:10:32.567",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608983,1742814632576,-907.0,0.00018004,2,"2025-03-24T11:10:32.576",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608985,1742814632586,-1966.11,0.00018263,5,"2025-03-24T11:10:32.586",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608987,1742814632595,-604.43,0.00018321,2,"2025-03-24T11:10:32.595",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608989,1742814632605,-450.0,0.00019,2,"2025-03-24T11:10:32.605",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608991,1742814632614,-151.0,0.0002023,2,"2025-03-24T11:10:32.614",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608993,1742814632623,-3248.285,0.0002023,2,"2025-03-24T11:10:32.623",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608995,1742814632633,-4753.24,0.000203,2,"2025-03-24T11:10:32.633",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608997,1742814632643,-2000.0,0.00020389,5,"2025-03-24T11:10:32.643",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356608999,1742814632653,-604.43,0.00020585,2,"2025-03-24T11:10:32.653",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609001,1742814632663,-501.88090667,0.00020931,2,"2025-03-24T11:10:32.663",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609003,1742814632672,-503.62376631,0.00020931,2,"2025-03-24T11:10:32.672",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609005,1742814632681,-500.0,0.00021,2,"2025-03-24T11:10:32.681",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609020,1742814632813,-4753.24,0.000215,2,"2025-03-24T11:10:32.813",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609022,1742814632823,-350.634,0.00021601,2,"2025-03-24T11:10:32.823",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609024,1742814632832,-167.09,0.00021776,2,"2025-03-24T11:10:32.832",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609026,1742814632842,-150.0,0.00021917,2,"2025-03-24T11:10:32.842",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609028,1742814632851,-501.0,0.00022082,2,"2025-03-24T11:10:32.851",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609030,1742814632860,-154.43,0.00022139,2,"2025-03-24T11:10:32.860",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609033,1742814632870,-150.0,0.0002221,7,"2025-03-24T11:10:32.870",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609035,1742814632879,-4753.24,0.000228,2,"2025-03-24T11:10:32.879",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609037,1742814632889,-2000.0,0.0002283,5,"2025-03-24T11:10:32.889",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609039,1742814632898,-604.43,0.00022849,2,"2025-03-24T11:10:32.898",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609041,1742814632907,-550.0,0.00023,2,"2025-03-24T11:10:32.907",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609042,1742814632916,-300.0,0.00023004,2,"2025-03-24T11:10:32.916",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609045,1742814632925,-151.0,0.0002323,2,"2025-03-24T11:10:32.925",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609046,1742814632935,-150.0,0.00023287,2,"2025-03-24T11:10:32.935",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609048,1742814632944,-152.34223338,0.00023369,2,"2025-03-24T11:10:32.944",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609050,1742814632953,-152.35749659,0.00023369,2,"2025-03-24T11:10:32.953",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609052,1742814632962,-151.33942996,0.00023369,2,"2025-03-24T11:10:32.962",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609054,1742814632971,-152.34230557,0.00023369,2,"2025-03-24T11:10:32.971",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609056,1742814632980,-160.35966236,0.00023829,2,"2025-03-24T11:10:32.980",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609058,1742814632989,-152.94688666,0.00023829,2,"2025-03-24T11:10:32.989",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609060,1742814632998,-264.59451659,0.00023829,2,"2025-03-24T11:10:32.998",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609062,1742814633009,-836.37,0.00023836,2,"2025-03-24T11:10:33.009",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609065,1742814633020,-155.34905475,0.00023859,2,"2025-03-24T11:10:33.020",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609067,1742814633030,-600.78052291,0.00024,2,"2025-03-24T11:10:33.030",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609069,1742814633040,-151.4585742,0.00024123,2,"2025-03-24T11:10:33.040",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609071,1742814633050,-155.50982091,0.00024123,2,"2025-03-24T11:10:33.050",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609073,1742814633059,-500.0,0.00024123,2,"2025-03-24T11:10:33.059",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609075,1742814633073,-300.0,0.00024373,2,"2025-03-24T11:10:33.073",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609077,1742814633082,-151.76873033,0.00024534,2,"2025-03-24T11:10:33.082",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609079,1742814633091,-1000.0,0.00024548,2,"2025-03-24T11:10:33.091",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609081,1742814633101,-1908.86044326,0.00024552,2,"2025-03-24T11:10:33.101",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609083,1742814633110,-587.56446114,0.0002457,2,"2025-03-24T11:10:33.110",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609085,1742814633121,-1000.0,0.0002458,2,"2025-03-24T11:10:33.121",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609087,1742814633130,-1000.0,0.00024587,2,"2025-03-24T11:10:33.130",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609089,1742814633139,-1000.0,0.00024603,2,"2025-03-24T11:10:33.139",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609091,1742814633149,-150.0,0.00024628,2,"2025-03-24T11:10:33.149",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609093,1742814633158,-150.0,0.00024628,2,"2025-03-24T11:10:33.158",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609095,1742814633168,-1000.0,0.00024628,2,"2025-03-24T11:10:33.168",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609097,1742814633178,-1000.0,0.00024628,2,"2025-03-24T11:10:33.178",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609099,1742814633187,-150.0,0.0002463,2,"2025-03-24T11:10:33.187",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609101,1742814633196,-150.0,0.00024631,2,"2025-03-24T11:10:33.196",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609102,1742814633206,-150.0,0.00024632,2,"2025-03-24T11:10:33.206",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609105,1742814633216,-1000.0,0.00024632,2,"2025-03-24T11:10:33.216",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609107,1742814633226,-150.0,0.00024634,2,"2025-03-24T11:10:33.226",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609108,1742814633237,-150.0,0.00024634,2,"2025-03-24T11:10:33.237",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609110,1742814633247,-150.0,0.00024636,2,"2025-03-24T11:10:33.247",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609112,1742814633257,-150.0,0.00024637,2,"2025-03-24T11:10:33.257",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609114,1742814633266,-150.0,0.00024637,2,"2025-03-24T11:10:33.266",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609116,1742814633277,-150.0,0.00024638,2,"2025-03-24T11:10:33.277",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609118,1742814633286,-150.0,0.00024639,2,"2025-03-24T11:10:33.286",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609120,1742814633295,-150.0,0.00024643,2,"2025-03-24T11:10:33.295",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609122,1742814633305,-150.0,0.00024645,2,"2025-03-24T11:10:33.305",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609124,1742814633314,-150.0,0.00024646,2,"2025-03-24T11:10:33.314",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609126,1742814633324,-150.0,0.00024647,2,"2025-03-24T11:10:33.324",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609128,1742814633333,-150.0,0.00024648,2,"2025-03-24T11:10:33.333",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609130,1742814633343,-150.0,0.00024651,2,"2025-03-24T11:10:33.343",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609132,1742814633355,-434.38600223,0.00024652,2,"2025-03-24T11:10:33.355",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609134,1742814633366,-150.0,0.00024653,2,"2025-03-24T11:10:33.366",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609136,1742814633375,-150.0,0.00024657,2,"2025-03-24T11:10:33.375",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609138,1742814633385,-150.0,0.00024657,2,"2025-03-24T11:10:33.385",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609140,1742814633395,-1000.0,0.00024657,2,"2025-03-24T11:10:33.395",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609142,1742814633405,-1000.0,0.00024658,2,"2025-03-24T11:10:33.405",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609144,1742814633414,-150.0,0.00024659,2,"2025-03-24T11:10:33.414",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609146,1742814633424,-181.5438865,0.00024661,2,"2025-03-24T11:10:33.424",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609148,1742814633433,-150.0,0.00024663,2,"2025-03-24T11:10:33.433",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609150,1742814633443,-150.0,0.00024665,2,"2025-03-24T11:10:33.443",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609152,1742814633453,-150.0,0.00024666,2,"2025-03-24T11:10:33.453",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609154,1742814633462,-150.0,0.00024667,2,"2025-03-24T11:10:33.462",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609156,1742814633472,-150.0,0.00024667,2,"2025-03-24T11:10:33.472",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609158,1742814633482,-150.0,0.00024669,2,"2025-03-24T11:10:33.482",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609160,1742814633492,-150.0,0.00024672,2,"2025-03-24T11:10:33.492",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609162,1742814633502,-150.0,0.00024673,2,"2025-03-24T11:10:33.502",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609164,1742814633511,-150.0,0.00024674,2,"2025-03-24T11:10:33.511",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609166,1742814633521,-150.0,0.00024679,2,"2025-03-24T11:10:33.521",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609168,1742814633531,-1000.0,0.00024679,2,"2025-03-24T11:10:33.531",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609170,1742814633540,-150.0,0.0002468,2,"2025-03-24T11:10:33.540",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609172,1742814633549,-150.0,0.00024684,2,"2025-03-24T11:10:33.549",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609174,1742814633559,-150.0,0.00024688,2,"2025-03-24T11:10:33.559",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609176,1742814633568,-150.0,0.00024688,2,"2025-03-24T11:10:33.568",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609178,1742814633578,-150.0,0.0002469,2,"2025-03-24T11:10:33.578",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609180,1742814633587,-150.0,0.00024692,2,"2025-03-24T11:10:33.587",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609182,1742814633596,-150.0,0.00024697,2,"2025-03-24T11:10:33.596",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609184,1742814633606,-150.0,0.00024702,2,"2025-03-24T11:10:33.606",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609186,1742814633615,-150.0,0.00024702,2,"2025-03-24T11:10:33.615",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609188,1742814633624,-150.0,0.00024704,2,"2025-03-24T11:10:33.624",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609190,1742814633634,-1000.0,0.00024705,2,"2025-03-24T11:10:33.634",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609192,1742814633643,-150.0,0.00024707,2,"2025-03-24T11:10:33.643",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609194,1742814633652,-150.0,0.00024707,2,"2025-03-24T11:10:33.652",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609196,1742814633661,-150.0,0.00024709,2,"2025-03-24T11:10:33.661",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609197,1742814633670,-150.0,0.00024709,2,"2025-03-24T11:10:33.670",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609199,1742814633680,-150.0,0.00024709,2,"2025-03-24T11:10:33.680",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609201,1742814633689,-150.0,0.00024709,2,"2025-03-24T11:10:33.689",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609203,1742814633698,-150.0,0.00024714,2,"2025-03-24T11:10:33.698",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609205,1742814633707,-150.0,0.00024716,2,"2025-03-24T11:10:33.707",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609207,1742814633717,-1000.0,0.00024718,2,"2025-03-24T11:10:33.717",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609209,1742814633726,-150.0,0.00024723,2,"2025-03-24T11:10:33.726",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609211,1742814633736,-150.0,0.00024724,2,"2025-03-24T11:10:33.736",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609213,1742814633745,-150.0,0.00024726,2,"2025-03-24T11:10:33.745",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609215,1742814633754,-150.0,0.00024728,2,"2025-03-24T11:10:33.754",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609217,1742814633763,-1000.0,0.00024728,2,"2025-03-24T11:10:33.763",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609219,1742814633773,-150.0,0.00024731,2,"2025-03-24T11:10:33.773",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609221,1742814633782,-150.0,0.00024732,2,"2025-03-24T11:10:33.782",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609223,1742814633792,-1000.0,0.00024732,2,"2025-03-24T11:10:33.792",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609225,1742814633801,-150.0,0.00024733,2,"2025-03-24T11:10:33.801",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609227,1742814633811,-150.0,0.00024735,2,"2025-03-24T11:10:33.811",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609229,1742814633821,-150.0,0.00024737,2,"2025-03-24T11:10:33.821",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609231,1742814633830,-1000.0,0.00024738,2,"2025-03-24T11:10:33.830",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609233,1742814633839,-150.0,0.0002474,2,"2025-03-24T11:10:33.839",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609235,1742814633848,-150.0,0.00024742,2,"2025-03-24T11:10:33.848",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609237,1742814633858,-1000.0,0.00024742,2,"2025-03-24T11:10:33.858",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609238,1742814633868,-150.0,0.0002475,2,"2025-03-24T11:10:33.868",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609239,1742814633877,-150.0,0.00024752,2,"2025-03-24T11:10:33.877",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609240,1742814633886,-1000.0,0.00024757,2,"2025-03-24T11:10:33.886",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609241,1742814633896,-150.0,0.00024757,2,"2025-03-24T11:10:33.896",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609242,1742814633905,-1000.0,0.00024766,2,"2025-03-24T11:10:33.905",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609243,1742814633915,-150.0,0.00024767,2,"2025-03-24T11:10:33.915",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609244,1742814633924,-150.0,0.00024772,2,"2025-03-24T11:10:33.924",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609245,1742814633934,-150.0,0.00024776,2,"2025-03-24T11:10:33.934",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609246,1742814633944,-1000.0,0.00024782,2,"2025-03-24T11:10:33.944",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609247,1742814633954,-150.0,0.00024785,2,"2025-03-24T11:10:33.954",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609248,1742814633964,-150.0,0.00024787,2,"2025-03-24T11:10:33.964",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609249,1742814633973,-150.0,0.00024789,2,"2025-03-24T11:10:33.973",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609250,1742814633982,-150.0,0.0002479,2,"2025-03-24T11:10:33.982",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609251,1742814633992,-150.0,0.0002479,2,"2025-03-24T11:10:33.992",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609252,1742814634001,-150.0,0.0002479,2,"2025-03-24T11:10:34.001",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609253,1742814634011,-150.0,0.0002479,2,"2025-03-24T11:10:34.011",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609254,1742814634021,-1163.98281204,0.0002479,2,"2025-03-24T11:10:34.021",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609255,1742814634031,-629.38787666,0.0002479,2,"2025-03-24T11:10:34.031",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609256,1742814634041,-5629.97470811,0.0002479,2,"2025-03-24T11:10:34.041",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609257,1742814634050,-150.0,0.00024792,2,"2025-03-24T11:10:34.050",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609258,1742814634059,-150.0,0.00024794,2,"2025-03-24T11:10:34.059",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609259,1742814634069,-150.0,0.00024794,2,"2025-03-24T11:10:34.069",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609260,1742814634078,-150.0,0.00024794,2,"2025-03-24T11:10:34.078",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609261,1742814634091,-1000.0,0.00024795,2,"2025-03-24T11:10:34.091",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609262,1742814634100,-150.0,0.00024797,2,"2025-03-24T11:10:34.100",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609263,1742814634109,-150.0,0.00024798,2,"2025-03-24T11:10:34.109",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609264,1742814634119,-4484.0955557,0.00024798,2,"2025-03-24T11:10:34.119",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609265,1742814634128,-478.2974529,0.00024798,2,"2025-03-24T11:10:34.128",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609266,1742814634138,-438.556196,0.00024798,2,"2025-03-24T11:10:34.138",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609267,1742814634148,-7616.3130867,0.00024798,2,"2025-03-24T11:10:34.148",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609268,1742814634158,-150.0,0.000248,2,"2025-03-24T11:10:34.158",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609269,1742814634167,-1000.0,0.000248,2,"2025-03-24T11:10:34.167",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609270,1742814634176,-150.0,0.00024801,2,"2025-03-24T11:10:34.176",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609271,1742814634186,-150.0,0.00024803,2,"2025-03-24T11:10:34.186",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609272,1742814634195,-150.0,0.00024807,2,"2025-03-24T11:10:34.195",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609273,1742814634204,-150.0,0.00024815,2,"2025-03-24T11:10:34.204",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609274,1742814634214,-150.0,0.00024816,2,"2025-03-24T11:10:34.214",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609275,1742814634223,-1000.0,0.00024817,2,"2025-03-24T11:10:34.223",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609276,1742814634232,-150.0,0.00024818,2,"2025-03-24T11:10:34.232",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609277,1742814634242,-150.0,0.0002482,2,"2025-03-24T11:10:34.242",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609278,1742814634251,-150.0,0.00024822,2,"2025-03-24T11:10:34.251",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609279,1742814634262,-150.0,0.00024823,2,"2025-03-24T11:10:34.262",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609280,1742814634272,-150.0,0.00024824,2,"2025-03-24T11:10:34.272",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609281,1742814634281,-1000.0,0.00024829,2,"2025-03-24T11:10:34.281",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609282,1742814634291,-150.0,0.00024832,2,"2025-03-24T11:10:34.291",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609283,1742814634300,-1000.0,0.00024833,2,"2025-03-24T11:10:34.300",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609284,1742814634310,-150.0,0.00024839,2,"2025-03-24T11:10:34.310",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609285,1742814634319,-150.0,0.00024843,2,"2025-03-24T11:10:34.319",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609286,1742814634329,-150.0,0.00024844,2,"2025-03-24T11:10:34.329",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609287,1742814634339,-150.0,0.00024847,2,"2025-03-24T11:10:34.339",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609288,1742814634348,-150.0,0.0002485,2,"2025-03-24T11:10:34.348",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609289,1742814634361,-150.0,0.00024853,2,"2025-03-24T11:10:34.361",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609290,1742814634371,-150.0,0.00024853,2,"2025-03-24T11:10:34.371",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609291,1742814634380,-150.0,0.00024853,2,"2025-03-24T11:10:34.380",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609292,1742814634389,-150.0,0.00024856,2,"2025-03-24T11:10:34.389",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609293,1742814634399,-196.18871547,0.00024856,2,"2025-03-24T11:10:34.399",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609294,1742814634409,-150.0,0.00024858,2,"2025-03-24T11:10:34.409",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609295,1742814634418,-150.0,0.00024862,2,"2025-03-24T11:10:34.418",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609296,1742814634427,-150.0,0.00024866,2,"2025-03-24T11:10:34.427",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609297,1742814634439,-150.0,0.00024872,2,"2025-03-24T11:10:34.439",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609298,1742814634449,-150.0,0.00024872,2,"2025-03-24T11:10:34.449",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609299,1742814634458,-1000.0,0.00024873,2,"2025-03-24T11:10:34.458",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609300,1742814634468,-154.65466867,0.00024875,20,"2025-03-24T11:10:34.468",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609301,1742814634477,-150.0,0.00024876,2,"2025-03-24T11:10:34.477",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609302,1742814634486,-150.0,0.00024879,2,"2025-03-24T11:10:34.486",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609303,1742814634495,-150.0,0.00024881,2,"2025-03-24T11:10:34.495",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609304,1742814634504,-150.0,0.00024883,2,"2025-03-24T11:10:34.504",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609305,1742814634513,-150.0,0.00024885,2,"2025-03-24T11:10:34.513",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609306,1742814634523,-150.0,0.00024886,2,"2025-03-24T11:10:34.523",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609307,1742814634532,-1000.0,0.00024886,2,"2025-03-24T11:10:34.532",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609308,1742814634541,-150.0,0.0002489,2,"2025-03-24T11:10:34.541",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609309,1742814634550,-150.0,0.00024891,2,"2025-03-24T11:10:34.550",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609310,1742814634559,-150.0,0.00024892,2,"2025-03-24T11:10:34.559",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609311,1742814634569,-150.0,0.00024893,2,"2025-03-24T11:10:34.569",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609312,1742814634578,-150.0,0.00024897,2,"2025-03-24T11:10:34.578",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609313,1742814634588,-150.0,0.00024899,2,"2025-03-24T11:10:34.588",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609314,1742814634598,-150.0,0.00024899,2,"2025-03-24T11:10:34.598",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609315,1742814634607,-980.01440854,0.000249,2,"2025-03-24T11:10:34.607",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609316,1742814634616,-201.91671852,0.00024931,2,"2025-03-24T11:10:34.616",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609317,1742814634625,-1752.3240458,0.00025,2,"2025-03-24T11:10:34.625",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609318,1742814634635,-175.0,0.00025,20,"2025-03-24T11:10:34.635",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609319,1742814634644,-600.0,0.00025,2,"2025-03-24T11:10:34.644",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609320,1742814634653,-58331.99,0.00025,2,"2025-03-24T11:10:34.653",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609321,1742814634662,-425.37009393,0.00025,60,"2025-03-24T11:10:34.662",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609322,1742814634671,-1107.5485595,0.00025,60,"2025-03-24T11:10:34.671",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609323,1742814634680,-1282.20843496,0.00025,60,"2025-03-24T11:10:34.680",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609324,1742814634689,-604.43,0.00025112,2,"2025-03-24T11:10:34.689",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609325,1742814634699,-2000.0,0.00025117,5,"2025-03-24T11:10:34.699",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609326,1742814634708,-154.43,0.00025829,120,"2025-03-24T11:10:34.708",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609327,1742814634718,-980.01440853,0.00025866,2,"2025-03-24T11:10:34.718",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609328,1742814634727,-2175.32,0.000259,2,"2025-03-24T11:10:34.727",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609329,1742814634736,-1924.28,0.000259,2,"2025-03-24T11:10:34.736",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609330,1742814634745,-37852.4,0.000259,2,"2025-03-24T11:10:34.745",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609331,1742814634754,-10655.8,0.000259,2,"2025-03-24T11:10:34.754",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609332,1742814634763,-9833.3,0.000259,2,"2025-03-24T11:10:34.763",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609333,1742814634772,-4753.24,0.000259,2,"2025-03-24T11:10:34.772",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609334,1742814634782,-162.0,0.00026,2,"2025-03-24T11:10:34.782",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609335,1742814634791,-150.0,0.00026027,2,"2025-03-24T11:10:34.791",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609336,1742814634800,-162.0,0.00026164,2,"2025-03-24T11:10:34.800",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609337,1742814634809,-151.0,0.0002623,2,"2025-03-24T11:10:34.809",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609338,1742814634818,-980.01440853,0.00026831,2,"2025-03-24T11:10:34.818",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609339,1742814634827,-218.55,0.00026849,2,"2025-03-24T11:10:34.827",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609340,1742814634836,-156.77,0.00026849,2,"2025-03-24T11:10:34.836",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609341,1742814634845,-907.22,0.00026849,2,"2025-03-24T11:10:34.845",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609342,1742814634854,-650.0,0.00027,2,"2025-03-24T11:10:34.854",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609343,1742814634863,-162.0,0.00027185,2,"2025-03-24T11:10:34.863",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609344,1742814634872,-1000.0,0.00027305,2,"2025-03-24T11:10:34.872",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609345,1742814634881,-604.43,0.00027376,2,"2025-03-24T11:10:34.881",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609346,1742814634890,-150.0,0.00027397,2,"2025-03-24T11:10:34.890",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609347,1742814634899,-900.0,0.00027397,2,"2025-03-24T11:10:34.899",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609348,1742814634908,-1017.64859628,0.00027397,2,"2025-03-24T11:10:34.908",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609349,1742814634917,-183.7,0.00027397,2,"2025-03-24T11:10:34.917",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609350,1742814634927,-586.92103254,0.00027599,2,"2025-03-24T11:10:34.927",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609351,1742814634936,-980.01440853,0.00027797,2,"2025-03-24T11:10:34.936",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609352,1742814634946,-234.94221065,0.00027836,2,"2025-03-24T11:10:34.946",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609353,1742814634955,-498.0,0.00027945,5,"2025-03-24T11:10:34.955",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609354,1742814634964,-234.94221065,0.00027945,2,"2025-03-24T11:10:34.964",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609355,1742814634973,-275.38,0.00028,2,"2025-03-24T11:10:34.973",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609356,1742814634982,-234.94221065,0.00028055,2,"2025-03-24T11:10:34.982",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609357,1742814634991,-234.94221065,0.00028192,2,"2025-03-24T11:10:34.991",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609358,1742814635000,-234.94221065,0.00028301,2,"2025-03-24T11:10:35.000",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609359,1742814635010,-234.94221065,0.00028411,2,"2025-03-24T11:10:35.010",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609360,1742814635019,-293.61837461,0.00028499,2,"2025-03-24T11:10:35.019",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609361,1742814635028,-234.94221065,0.00028521,2,"2025-03-24T11:10:35.028",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609362,1742814635037,-162.0,0.00028544,2,"2025-03-24T11:10:35.037",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609363,1742814635047,-234.94221065,0.0002863,2,"2025-03-24T11:10:35.047",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609364,1742814635056,-480.24979277,0.0002871,7,"2025-03-24T11:10:35.056",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609365,1742814635065,-234.94221065,0.0002874,2,"2025-03-24T11:10:35.065",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609366,1742814635074,-980.01440853,0.00028762,2,"2025-03-24T11:10:35.074",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609367,1742814635083,-150.0,0.00028767,2,"2025-03-24T11:10:35.083",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609368,1742814635092,-234.94221065,0.00028849,2,"2025-03-24T11:10:35.092",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609369,1742814635101,-234.94221065,0.00028959,2,"2025-03-24T11:10:35.101",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609370,1742814635110,-700.0,0.00029,2,"2025-03-24T11:10:35.110",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609371,1742814635119,-234.94221065,0.00029068,2,"2025-03-24T11:10:35.119",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609372,1742814635128,-154.43,0.00029518,120,"2025-03-24T11:10:35.128",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609373,1742814635137,-1000.0,0.00029602,2,"2025-03-24T11:10:35.137",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609374,1742814635147,-604.43,0.0002964,2,"2025-03-24T11:10:35.147",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609375,1742814635156,-980.01440853,0.00029728,2,"2025-03-24T11:10:35.156",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609376,1742814635165,-201.97457987,0.000299,2,"2025-03-24T11:10:35.165",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609377,1742814635174,-311.83517125,0.000299,2,"2025-03-24T11:10:35.174",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609378,1742814635183,-154.46,0.00029939,2,"2025-03-24T11:10:35.183",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609379,1742814635192,-167.03,0.00029939,2,"2025-03-24T11:10:35.192",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609380,1742814635201,-356.1,0.00029939,2,"2025-03-24T11:10:35.201",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609381,1742814635210,-154.86,0.00029939,2,"2025-03-24T11:10:35.210",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609382,1742814635219,-152.66,0.00029939,2,"2025-03-24T11:10:35.219",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609383,1742814635229,-454.98,0.00029939,2,"2025-03-24T11:10:35.229",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609384,1742814635238,-28991.047528,0.0002999,3,"2025-03-24T11:10:35.238",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609385,1742814635247,-450.0,0.0003,30,"2025-03-24T11:10:35.247",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609386,1742814635257,-202.81936293,0.0003,30,"2025-03-24T11:10:35.257",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609387,1742814635266,-56094.2338684,0.0003,2,"2025-03-24T11:10:35.266",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609388,1742814635275,-150.0,0.0003,2,"2025-03-24T11:10:35.275",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609389,1742814635284,-1000.0,0.0003,120,"2025-03-24T11:10:35.284",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609390,1742814635297,-3341.57793979,0.0003,2,"2025-03-24T11:10:35.297",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609391,1742814635306,-166.97,0.0003,20,"2025-03-24T11:10:35.306",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609392,1742814635315,-49135.29527305,0.0003,2,"2025-03-24T11:10:35.315",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609393,1742814635325,-1000.0,0.0003,2,"2025-03-24T11:10:35.325",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609394,1742814635335,-2710.24,0.0003,30,"2025-03-24T11:10:35.335",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609395,1742814635441,-198.037136,0.0003,2,"2025-03-24T11:10:35.441",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609396,1742814635450,-150.0,0.00030136,2,"2025-03-24T11:10:35.450",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609397,1742814635460,-1035.76872568,0.00030216,2,"2025-03-24T11:10:35.460",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609398,1742814635469,-214.7361732,0.00030357,30,"2025-03-24T11:10:35.469",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609399,1742814635478,-162.0,0.00030447,2,"2025-03-24T11:10:35.478",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609400,1742814635487,-980.01440853,0.00030693,2,"2025-03-24T11:10:35.487",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609401,1742814635496,-157.66,0.00030761,2,"2025-03-24T11:10:35.496",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609402,1742814635505,-392.1003,0.00030888,7,"2025-03-24T11:10:35.505",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609403,1742814635515,-881.09223251,0.000309,2,"2025-03-24T11:10:35.515",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609404,1742814635524,-1653.47464164,0.000309,3,"2025-03-24T11:10:35.524",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609405,1742814635533,-643.220078,0.00030973,5,"2025-03-24T11:10:35.533",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609406,1742814635542,-224.15,0.0003098,2,"2025-03-24T11:10:35.542",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609407,1742814635551,-32426.1308712,0.0003099,3,"2025-03-24T11:10:35.551",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609408,1742814635565,-479.43678095,0.0003099,3,"2025-03-24T11:10:35.565",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609410,1742814637897,-150.0,0.00024657,2,"2025-03-24T11:10:37.897",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609411,1742814637907,-150.0,0.00024658,2,"2025-03-24T11:10:37.907",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609412,1742814637917,-150.0,0.0002466,2,"2025-03-24T11:10:37.917",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609413,1742814637927,-150.0,0.00024662,2,"2025-03-24T11:10:37.927",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609414,1742814637936,-150.0,0.00024663,2,"2025-03-24T11:10:37.936",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609415,1742814637945,-150.0,0.00024664,2,"2025-03-24T11:10:37.945",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609416,1742814637956,-150.0,0.00024665,2,"2025-03-24T11:10:37.956",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609417,1742814637966,-34.11433608,0.00024693,2,"2025-03-24T11:10:37.966",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609418,1742814637977,-115.88566392,0.00024693,2,"2025-03-24T11:10:37.977",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609419,1742814637987,-150.0,0.00024695,2,"2025-03-24T11:10:37.987",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609420,1742814637995,-150.0,0.00024698,2,"2025-03-24T11:10:37.995",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609421,1742814638005,-150.0,0.00024699,2,"2025-03-24T11:10:38.005",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609422,1742814638014,-150.0,0.00024701,2,"2025-03-24T11:10:38.014",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609423,1742814638023,-150.0,0.00024703,2,"2025-03-24T11:10:38.023",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609424,1742814638032,-150.0,0.00024705,2,"2025-03-24T11:10:38.032",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609425,1742814638041,-150.0,0.00024707,2,"2025-03-24T11:10:38.041",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609426,1742814638050,-150.0,0.00024708,2,"2025-03-24T11:10:38.050",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609427,1742814638060,-150.0,0.00024711,2,"2025-03-24T11:10:38.060",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609428,1742814638069,-150.0,0.00024714,2,"2025-03-24T11:10:38.069",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609429,1742814638078,-150.0,0.00024717,2,"2025-03-24T11:10:38.078",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609430,1742814638087,-150.0,0.00024725,2,"2025-03-24T11:10:38.087",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609431,1742814638096,-150.0,0.0002473,2,"2025-03-24T11:10:38.096",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609432,1742814638106,-150.0,0.00024733,2,"2025-03-24T11:10:38.106",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609433,1742814638115,-150.0,0.00024734,2,"2025-03-24T11:10:38.115",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609434,1742814638124,-150.0,0.00024736,2,"2025-03-24T11:10:38.124",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609435,1742814638134,-150.0,0.00024739,2,"2025-03-24T11:10:38.134",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609436,1742814638143,-150.0,0.00024742,2,"2025-03-24T11:10:38.143",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609437,1742814638153,-150.0,0.00024743,2,"2025-03-24T11:10:38.153",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609438,1742814638163,-150.0,0.00024743,2,"2025-03-24T11:10:38.163",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609439,1742814638172,-150.0,0.00024743,2,"2025-03-24T11:10:38.172",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609440,1742814638181,-150.0,0.00024749,2,"2025-03-24T11:10:38.181",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609441,1742814638191,-150.0,0.0002475,2,"2025-03-24T11:10:38.191",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609442,1742814638201,-150.0,0.0002475,2,"2025-03-24T11:10:38.201",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609443,1742814638210,-150.0,0.00024751,2,"2025-03-24T11:10:38.210",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609444,1742814638219,-150.0,0.00024754,2,"2025-03-24T11:10:38.219",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609445,1742814638228,-150.0,0.00024755,2,"2025-03-24T11:10:38.228",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609446,1742814638237,-150.0,0.00024757,2,"2025-03-24T11:10:38.237",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609447,1742814638247,-150.0,0.00024764,2,"2025-03-24T11:10:38.247",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609448,1742814638256,-150.0,0.0002477,2,"2025-03-24T11:10:38.256",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609449,1742814638266,-150.0,0.00024772,2,"2025-03-24T11:10:38.266",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609450,1742814638276,-150.0,0.00024772,2,"2025-03-24T11:10:38.276",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609451,1742814638285,-150.0,0.00024774,2,"2025-03-24T11:10:38.285",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609452,1742814638294,-150.0,0.00024776,2,"2025-03-24T11:10:38.294",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609453,1742814638303,-150.0,0.00024778,2,"2025-03-24T11:10:38.303",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609454,1742814638313,-150.0,0.0002479,2,"2025-03-24T11:10:38.313",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609455,1742814638322,-150.0,0.00024796,2,"2025-03-24T11:10:38.322",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609456,1742814638332,-150.0,0.00024807,2,"2025-03-24T11:10:38.332",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609457,1742814638342,-150.0,0.00024811,2,"2025-03-24T11:10:38.342",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609458,1742814638351,-150.0,0.00024812,2,"2025-03-24T11:10:38.351",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609459,1742814638364,-150.0,0.00024818,2,"2025-03-24T11:10:38.364",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609460,1742814638373,-150.0,0.0002482,2,"2025-03-24T11:10:38.373",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609461,1742814638383,-150.0,0.00024823,2,"2025-03-24T11:10:38.383",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609462,1742814638393,-150.0,0.00024823,2,"2025-03-24T11:10:38.393",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609463,1742814638403,-150.0,0.00024825,2,"2025-03-24T11:10:38.403",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609464,1742814638412,-150.0,0.00024826,2,"2025-03-24T11:10:38.412",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609465,1742814638422,-150.0,0.00024827,2,"2025-03-24T11:10:38.422",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609466,1742814638432,-150.0,0.0002483,2,"2025-03-24T11:10:38.432",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609467,1742814638442,-150.0,0.00024831,2,"2025-03-24T11:10:38.442",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609468,1742814638452,-150.0,0.00024841,2,"2025-03-24T11:10:38.452",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609469,1742814638461,-150.0,0.00024842,2,"2025-03-24T11:10:38.461",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609470,1742814638471,-150.0,0.00024842,2,"2025-03-24T11:10:38.471",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609471,1742814638480,-150.0,0.00024844,2,"2025-03-24T11:10:38.480",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609472,1742814638489,-150.0,0.00024847,2,"2025-03-24T11:10:38.489",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609473,1742814638498,-150.0,0.00024849,2,"2025-03-24T11:10:38.498",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609474,1742814638507,-150.0,0.00024854,2,"2025-03-24T11:10:38.507",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609475,1742814638516,-150.0,0.00024859,2,"2025-03-24T11:10:38.516",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609476,1742814638526,-150.0,0.00024861,2,"2025-03-24T11:10:38.526",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609477,1742814638536,-150.0,0.00024864,2,"2025-03-24T11:10:38.536",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609478,1742814638546,-150.0,0.00024864,2,"2025-03-24T11:10:38.546",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609479,1742814638555,-150.0,0.00024868,2,"2025-03-24T11:10:38.555",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609480,1742814638565,-150.0,0.0002487,2,"2025-03-24T11:10:38.565",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609481,1742814638574,-150.0,0.00024871,2,"2025-03-24T11:10:38.574",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609482,1742814638583,-150.0,0.00024872,2,"2025-03-24T11:10:38.583",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609483,1742814638592,-150.0,0.00024873,2,"2025-03-24T11:10:38.592",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609484,1742814638601,-150.0,0.00024879,2,"2025-03-24T11:10:38.601",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609485,1742814638610,-150.0,0.00024879,2,"2025-03-24T11:10:38.610",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609486,1742814638619,-150.0,0.0002488,2,"2025-03-24T11:10:38.619",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609487,1742814638628,-150.0,0.00024881,2,"2025-03-24T11:10:38.628",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609488,1742814638637,-150.0,0.00024881,2,"2025-03-24T11:10:38.637",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609489,1742814638646,-150.0,0.00024883,2,"2025-03-24T11:10:38.646",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609490,1742814638656,-150.0,0.00024886,2,"2025-03-24T11:10:38.656",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609491,1742814638665,-150.0,0.00024888,2,"2025-03-24T11:10:38.665",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609492,1742814638675,-150.0,0.0002489,2,"2025-03-24T11:10:38.675",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609493,1742814638684,-150.0,0.00024892,2,"2025-03-24T11:10:38.684",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609494,1742814638694,-150.0,0.00024893,2,"2025-03-24T11:10:38.694",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609495,1742814638704,-150.0,0.00024897,2,"2025-03-24T11:10:38.704",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609496,1742814638713,-150.0,0.00024899,2,"2025-03-24T11:10:38.713",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609497,1742814638723,-150.0,0.00024899,2,"2025-03-24T11:10:38.723",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609498,1742814638732,-150.0,0.00024903,2,"2025-03-24T11:10:38.732",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609499,1742814638741,-150.0,0.00024903,2,"2025-03-24T11:10:38.741",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609500,1742814638751,-150.0,0.00024912,2,"2025-03-24T11:10:38.751",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609501,1742814638760,-150.0,0.00024914,2,"2025-03-24T11:10:38.760",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609502,1742814638769,-150.0,0.00024916,2,"2025-03-24T11:10:38.769",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609503,1742814638779,-150.0,0.00024918,2,"2025-03-24T11:10:38.779",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609504,1742814638788,-150.0,0.00024918,2,"2025-03-24T11:10:38.788",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609505,1742814638798,-150.0,0.0002492,2,"2025-03-24T11:10:38.798",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609506,1742814638807,-150.0,0.00024924,2,"2025-03-24T11:10:38.807",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609507,1742814638818,-150.0,0.00024927,2,"2025-03-24T11:10:38.818",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609508,1742814638828,-150.0,0.0002581,2,"2025-03-24T11:10:38.828",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609509,1742814638837,-150.0,0.00027744,2,"2025-03-24T11:10:38.837",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609510,1742814638846,-150.0,0.00027917,2,"2025-03-24T11:10:38.846",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609511,1742814638856,-276.686,0.00029838,2,"2025-03-24T11:10:38.856",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609512,1742814638865,-2124.60999394,0.0003099,3,"2025-03-24T11:10:38.865",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609513,1742814638878,-713.80528119,0.0003099,3,"2025-03-24T11:10:38.878",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609514,1742814638897,-150.0,0.00024758,2,"2025-03-24T11:10:38.897",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609515,1742814638907,-150.0,0.00024766,2,"2025-03-24T11:10:38.907",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609516,1742814638917,-29759.56939588,0.0003099,3,"2025-03-24T11:10:38.917",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609517,1742814638928,-425.81706451,0.0003099,3,"2025-03-24T11:10:38.928",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609518,1742814638947,-1007.95968956,0.0003099,3,"2025-03-24T11:10:38.947",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609519,1742814638958,-5022.80318517,0.0003099,3,"2025-03-24T11:10:38.958",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609520,1742814638969,-1016.7529703,0.0003099,3,"2025-03-24T11:10:38.969",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609521,1742814638983,-1163.10000005,0.0003099,3,"2025-03-24T11:10:38.983",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609522,1742814638994,-540.68,0.0003099,3,"2025-03-24T11:10:38.994",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609523,1742814639005,-1477.22,0.0003099,3,"2025-03-24T11:10:39.005",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609524,1742814639017,-563.31326908,0.0003099,3,"2025-03-24T11:10:39.017",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609525,1742814639029,-428.61941707,0.0003099,3,"2025-03-24T11:10:39.029",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609526,1742814639044,-150.0,0.00024676,2,"2025-03-24T11:10:39.044",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609527,1742814639054,-8624.14078934,0.0003099,3,"2025-03-24T11:10:39.054",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609534,1742814640079,-1116.0,0.0001423,2,"2025-03-24T11:10:40.079",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609535,1742814640090,-369.813,0.0001723,2,"2025-03-24T11:10:40.090",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609536,1742814640099,-150.0,0.00024683,2,"2025-03-24T11:10:40.099",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609537,1742814640108,-150.0,0.00024697,2,"2025-03-24T11:10:40.108",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609538,1742814640117,-150.0,0.00024709,2,"2025-03-24T11:10:40.117",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609539,1742814640127,-150.0,0.00024715,2,"2025-03-24T11:10:40.127",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609540,1742814640136,-150.0,0.00024737,2,"2025-03-24T11:10:40.136",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609541,1742814640145,-150.0,0.00024742,2,"2025-03-24T11:10:40.145",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609542,1742814640154,-150.0,0.00024745,2,"2025-03-24T11:10:40.154",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609543,1742814640163,-150.0,0.00024778,2,"2025-03-24T11:10:40.163",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609544,1742814640172,-150.0,0.00024779,2,"2025-03-24T11:10:40.172",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609545,1742814640184,-150.0,0.00024788,2,"2025-03-24T11:10:40.184",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609546,1742814640193,-150.0,0.00024807,2,"2025-03-24T11:10:40.193",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609547,1742814640203,-150.0,0.00024845,2,"2025-03-24T11:10:40.203",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609548,1742814640213,-150.0,0.00024898,2,"2025-03-24T11:10:40.213",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609549,1742814640222,-150.0,0.00025578,2,"2025-03-24T11:10:40.222",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609550,1742814640231,-150.0,0.00025585,2,"2025-03-24T11:10:40.231",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609551,1742814640240,-150.0,0.00025598,2,"2025-03-24T11:10:40.240",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609552,1742814640250,-150.0,0.0002564,2,"2025-03-24T11:10:40.250",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609553,1742814640260,-150.0,0.00025693,2,"2025-03-24T11:10:40.260",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609554,1742814640269,-150.0,0.00025732,2,"2025-03-24T11:10:40.269",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609555,1742814640279,-150.0,0.00025778,2,"2025-03-24T11:10:40.279",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609556,1742814640289,-150.0,0.00025778,2,"2025-03-24T11:10:40.289",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609557,1742814640299,-150.0,0.00025862,2,"2025-03-24T11:10:40.299",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609558,1742814640308,-150.0,0.0002756,2,"2025-03-24T11:10:40.308",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609559,1742814640318,-150.0,0.00027578,2,"2025-03-24T11:10:40.318",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609560,1742814640327,-150.0,0.00027622,2,"2025-03-24T11:10:40.327",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609561,1742814640336,-150.0,0.00027673,2,"2025-03-24T11:10:40.336",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609562,1742814640346,-150.0,0.00027691,2,"2025-03-24T11:10:40.346",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609563,1742814640357,-150.0,0.00027696,2,"2025-03-24T11:10:40.357",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609564,1742814640367,-150.0,0.00027702,2,"2025-03-24T11:10:40.367",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609565,1742814640376,-150.0,0.00027716,2,"2025-03-24T11:10:40.376",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609566,1742814640385,-150.0,0.00027723,2,"2025-03-24T11:10:40.385",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609567,1742814640395,-150.0,0.00027759,2,"2025-03-24T11:10:40.395",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609568,1742814640405,-150.0,0.00027759,2,"2025-03-24T11:10:40.405",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609569,1742814640415,-150.0,0.00027766,2,"2025-03-24T11:10:40.415",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609570,1742814640424,-150.0,0.00027856,2,"2025-03-24T11:10:40.424",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609571,1742814640437,-150.0,0.00027883,2,"2025-03-24T11:10:40.437",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609572,1742814640447,-150.0,0.00027888,2,"2025-03-24T11:10:40.447",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609573,1742814640456,-150.0,0.00027903,2,"2025-03-24T11:10:40.456",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609574,1742814640465,-150.0,0.00029586,2,"2025-03-24T11:10:40.465",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609575,1742814640475,-150.0,0.00029593,2,"2025-03-24T11:10:40.475",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609576,1742814640484,-150.0,0.00029604,2,"2025-03-24T11:10:40.484",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609577,1742814640494,-150.0,0.00029618,2,"2025-03-24T11:10:40.494",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609578,1742814640504,-150.0,0.00029686,2,"2025-03-24T11:10:40.504",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609579,1742814640514,-150.0,0.00029693,2,"2025-03-24T11:10:40.514",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609580,1742814640524,-150.0,0.00029716,2,"2025-03-24T11:10:40.524",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609581,1742814640534,-150.0,0.00029718,2,"2025-03-24T11:10:40.534",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609582,1742814640544,-150.0,0.00029732,2,"2025-03-24T11:10:40.544",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609583,1742814640553,-150.0,0.00029772,2,"2025-03-24T11:10:40.553",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609584,1742814640563,-150.0,0.00029791,2,"2025-03-24T11:10:40.563",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609585,1742814640572,-150.0,0.00029802,2,"2025-03-24T11:10:40.572",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609586,1742814640582,-150.0,0.00029818,2,"2025-03-24T11:10:40.582",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609587,1742814640591,-150.0,0.00029829,2,"2025-03-24T11:10:40.591",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609588,1742814640600,-150.0,0.00029849,2,"2025-03-24T11:10:40.600",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609589,1742814640610,-150.0,0.00029979,2,"2025-03-24T11:10:40.610",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609590,1742814640619,-150.0,0.00030738,2,"2025-03-24T11:10:40.619",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609591,1742814640629,-150.0,0.00030849,2,"2025-03-24T11:10:40.629",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609592,1742814640639,-150.0,0.00030885,2,"2025-03-24T11:10:40.639",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609593,1742814640649,-150.0,0.00030899,2,"2025-03-24T11:10:40.649",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609594,1742814640659,-150.0,0.00030912,2,"2025-03-24T11:10:40.659",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609595,1742814640670,-150.0,0.00030935,2,"2025-03-24T11:10:40.670",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609596,1742814640680,-150.0,0.00030964,2,"2025-03-24T11:10:40.680",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609597,1742814640690,-5266.10525218,0.0003099,3,"2025-03-24T11:10:40.690",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609598,1742814640711,-150.0,0.00025773,2,"2025-03-24T11:10:40.711",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609599,1742814640720,-150.0,0.00029582,2,"2025-03-24T11:10:40.720",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609600,1742814640730,-7334.63819126,0.0003099,3,"2025-03-24T11:10:40.730",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609601,1742814640741,-435.22115147,0.0003099,3,"2025-03-24T11:10:40.741",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609602,1742814640752,-17154.26680885,0.0003099,3,"2025-03-24T11:10:40.752",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609603,1742814640762,-1442.14652498,0.0003099,3,"2025-03-24T11:10:40.762",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609604,1742814640774,-69103.22081542,0.0003099,3,"2025-03-24T11:10:40.774",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609605,1742814640784,-224.15,0.0003099,2,"2025-03-24T11:10:40.784",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609606,1742814640794,-224.15,0.0003099,2,"2025-03-24T11:10:40.794",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609607,1742814640803,-198.0,0.00031,30,"2025-03-24T11:10:40.803",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609608,1742814640812,-1000.0,0.00031,120,"2025-03-24T11:10:40.812",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609609,1742814640822,-30700.0,0.00031,2,"2025-03-24T11:10:40.822",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609610,1742814640832,-750.0,0.00031,2,"2025-03-24T11:10:40.832",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609611,1742814640841,-20607.78783062,0.00031,2,"2025-03-24T11:10:40.841",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609612,1742814640853,-40766.02658079,0.00031,2,"2025-03-24T11:10:40.853",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609613,1742814640865,-151035.58558859,0.00031,2,"2025-03-24T11:10:40.865",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609614,1742814640874,-500.0,0.00031379,5,"2025-03-24T11:10:40.874",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609615,1742814640884,-224.15,0.0003141,2,"2025-03-24T11:10:40.884",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609616,1742814640895,-23515.1224468,0.0003142,3,"2025-03-24T11:10:40.895",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609617,1742814640904,-18769.67092415,0.0003143,4,"2025-03-24T11:10:40.904",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609618,1742814640914,-1000.0,0.000315,2,"2025-03-24T11:10:40.914",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609619,1742814640923,-150.0,0.00031506,2,"2025-03-24T11:10:40.923",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609620,1742814640933,-980.01440853,0.00031659,2,"2025-03-24T11:10:40.933",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609621,1742814640942,-2006.8532,0.00031685,3,"2025-03-24T11:10:40.942",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609622,1742814640951,-28991.047528,0.00031692,3,"2025-03-24T11:10:40.951",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609623,1742814640961,-167.66921336,0.00031702,2,"2025-03-24T11:10:40.961",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609624,1742814640971,-158.81782574,0.00031702,2,"2025-03-24T11:10:40.971",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609625,1742814640981,-838.88073389,0.00031702,2,"2025-03-24T11:10:40.981",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609626,1742814640991,-8466.93749813,0.00031702,2,"2025-03-24T11:10:40.991",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609627,1742814641001,-397.4751728,0.00031702,6,"2025-03-24T11:10:41.001",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609628,1742814641012,-156.15514474,0.00031702,2,"2025-03-24T11:10:41.012",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609629,1742814641021,-222.0,0.00031727,2,"2025-03-24T11:10:41.021",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609630,1742814641030,-224.15,0.0003175,2,"2025-03-24T11:10:41.030",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609631,1742814641040,-23515.1224468,0.0003176,3,"2025-03-24T11:10:41.040",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609632,1742814641050,-23515.1224468,0.0003177,3,"2025-03-24T11:10:41.050",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609633,1742814641060,-3658.3173713,0.0003178,2,"2025-03-24T11:10:41.060",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609634,1742814641069,-2832.539187,0.0003178,2,"2025-03-24T11:10:41.069",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609635,1742814641079,-2006.7610026,0.0003178,2,"2025-03-24T11:10:41.079",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609636,1742814641088,-1180.9828182,0.0003178,2,"2025-03-24T11:10:41.088",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609637,1742814641098,-355.2046339,0.0003178,2,"2025-03-24T11:10:41.098",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609638,1742814641107,-478.2974529,0.0003178,2,"2025-03-24T11:10:41.107",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609639,1742814641116,-478.2974529,0.0003178,2,"2025-03-24T11:10:41.116",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609640,1742814641125,-478.2974529,0.0003178,2,"2025-03-24T11:10:41.125",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609641,1742814641135,-478.2974529,0.0003178,2,"2025-03-24T11:10:41.135",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609642,1742814641144,-478.2974529,0.0003178,2,"2025-03-24T11:10:41.144",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609643,1742814641154,-438.556196,0.0003178,2,"2025-03-24T11:10:41.154",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609644,1742814641163,-438.556196,0.0003178,2,"2025-03-24T11:10:41.163",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609645,1742814641173,-438.556196,0.0003178,2,"2025-03-24T11:10:41.173",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609646,1742814641182,-438.556196,0.0003178,2,"2025-03-24T11:10:41.182",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609647,1742814641191,-438.556196,0.0003178,2,"2025-03-24T11:10:41.191",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609648,1742814641201,-6212.4737329,0.0003178,2,"2025-03-24T11:10:41.201",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609649,1742814641210,-4808.6343791,0.0003178,2,"2025-03-24T11:10:41.210",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609650,1742814641220,-3404.7950252,0.0003178,2,"2025-03-24T11:10:41.220",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609651,1742814641229,-2000.9556714,0.0003178,2,"2025-03-24T11:10:41.229",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609652,1742814641238,-597.1163176,0.0003178,2,"2025-03-24T11:10:41.238",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609653,1742814641247,-224.15,0.0003178,2,"2025-03-24T11:10:41.247",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609654,1742814641256,-28991.047528,0.00031782,3,"2025-03-24T11:10:41.256",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609655,1742814641266,-6479.64198767,0.0003179,3,"2025-03-24T11:10:41.266",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609656,1742814641287,-150.0,0.00027717,2,"2025-03-24T11:10:41.287",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609657,1742814641296,-237.29577866,0.0003,5,"2025-03-24T11:10:41.296",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609658,1742814641307,-210.70422134,0.0003,5,"2025-03-24T11:10:41.307",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609659,1742814641317,-437.31928937,0.0003179,3,"2025-03-24T11:10:41.317",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609660,1742814641336,-150.0,0.00027832,2,"2025-03-24T11:10:41.336",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609661,1742814641345,-150.0,0.00029747,2,"2025-03-24T11:10:41.345",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609662,1742814641357,-16598.16116976,0.0003179,3,"2025-03-24T11:10:41.357",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609663,1742814641367,-224.15,0.00031792,2,"2025-03-24T11:10:41.367",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609664,1742814641377,-224.15,0.00031792,2,"2025-03-24T11:10:41.377",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609665,1742814641387,-224.15,0.00031792,2,"2025-03-24T11:10:41.387",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609666,1742814641398,-224.15,0.00031792,2,"2025-03-24T11:10:41.398",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609667,1742814641407,-224.15,0.00031792,2,"2025-03-24T11:10:41.407",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609668,1742814641416,-224.15,0.00031792,2,"2025-03-24T11:10:41.416",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609669,1742814641426,-224.15,0.00031792,2,"2025-03-24T11:10:41.426",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609670,1742814641437,-224.15,0.00031792,2,"2025-03-24T11:10:41.437",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609671,1742814641446,-224.15,0.00031792,2,"2025-03-24T11:10:41.446",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609672,1742814641455,-224.15,0.00031792,2,"2025-03-24T11:10:41.455",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609673,1742814641465,-224.15,0.00031792,2,"2025-03-24T11:10:41.465",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609674,1742814641475,-224.15,0.00031792,2,"2025-03-24T11:10:41.475",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609675,1742814641484,-224.15,0.00031792,2,"2025-03-24T11:10:41.484",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609676,1742814641493,-224.15,0.00031792,2,"2025-03-24T11:10:41.493",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609677,1742814641502,-224.15,0.00031792,2,"2025-03-24T11:10:41.502",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609678,1742814641512,-224.15,0.00031792,2,"2025-03-24T11:10:41.512",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609679,1742814641521,-224.15,0.00031792,2,"2025-03-24T11:10:41.521",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609680,1742814641531,-224.15,0.00031792,2,"2025-03-24T11:10:41.531",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609681,1742814641541,-224.15,0.00031792,2,"2025-03-24T11:10:41.541",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609682,1742814641550,-224.15,0.00031792,2,"2025-03-24T11:10:41.550",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609683,1742814641560,-224.15,0.00031792,2,"2025-03-24T11:10:41.560",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609684,1742814641570,-224.15,0.00031792,2,"2025-03-24T11:10:41.570",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609685,1742814641579,-224.15,0.00031792,2,"2025-03-24T11:10:41.579",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609686,1742814641590,-224.15,0.00031792,2,"2025-03-24T11:10:41.590",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609687,1742814641600,-224.15,0.00031792,2,"2025-03-24T11:10:41.600",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609688,1742814641609,-224.15,0.00031792,2,"2025-03-24T11:10:41.609",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609689,1742814641619,-224.15,0.00031792,2,"2025-03-24T11:10:41.619",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609690,1742814641628,-224.15,0.00031792,2,"2025-03-24T11:10:41.628",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609691,1742814641638,-224.15,0.00031792,2,"2025-03-24T11:10:41.638",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609692,1742814641647,-224.15,0.00031792,2,"2025-03-24T11:10:41.647",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609693,1742814641657,-224.15,0.00031792,2,"2025-03-24T11:10:41.657",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609694,1742814641666,-224.15,0.00031792,2,"2025-03-24T11:10:41.666",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609695,1742814641676,-224.15,0.00031792,2,"2025-03-24T11:10:41.676",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609696,1742814641686,-224.15,0.00031792,2,"2025-03-24T11:10:41.686",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609697,1742814641696,-224.15,0.00031792,2,"2025-03-24T11:10:41.696",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609698,1742814641705,-224.15,0.00031792,2,"2025-03-24T11:10:41.705",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609699,1742814641715,-224.15,0.00031792,2,"2025-03-24T11:10:41.715",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609700,1742814641725,-224.15,0.00031792,2,"2025-03-24T11:10:41.725",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609701,1742814641734,-224.15,0.00031792,2,"2025-03-24T11:10:41.734",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609702,1742814641744,-150.0,0.000318,2,"2025-03-24T11:10:41.744",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609703,1742814641753,-7500.0,0.000318,30,"2025-03-24T11:10:41.753",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609704,1742814641763,-693.62609183,0.00031801,10,"2025-03-24T11:10:41.763",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609705,1742814641772,-10203.83029353,0.00031802,2,"2025-03-24T11:10:41.772",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609706,1742814641781,-1908.75836684,0.00031802,2,"2025-03-24T11:10:41.781",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609707,1742814641790,-182.86543093,0.00031802,2,"2025-03-24T11:10:41.790",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609708,1742814641800,-643.0,0.00031802,2,"2025-03-24T11:10:41.800",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609709,1742814641809,-963.96632547,0.00031802,2,"2025-03-24T11:10:41.809",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609710,1742814641818,-4215.84022237,0.00031802,2,"2025-03-24T11:10:41.818",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609711,1742814641830,-4362.69520755,0.00031802,2,"2025-03-24T11:10:41.830",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609712,1742814641840,-266.71309543,0.00031802,16,"2025-03-24T11:10:41.840",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609713,1742814641850,-151.81841881,0.00031802,2,"2025-03-24T11:10:41.850",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609714,1742814641859,-229.51913827,0.00031802,20,"2025-03-24T11:10:41.859",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609715,1742814641869,-206.86885753,0.00031802,7,"2025-03-24T11:10:41.869",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609716,1742814641878,-11467.38528241,0.00031802,30,"2025-03-24T11:10:41.878",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609717,1742814641890,-23141.40889679,0.00031802,30,"2025-03-24T11:10:41.890",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609718,1742814641900,-41535.0,0.00031802,30,"2025-03-24T11:10:41.900",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609719,1742814641918,-150.0,0.00029773,2,"2025-03-24T11:10:41.918",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609720,1742814641928,-150.0,0.00029837,2,"2025-03-24T11:10:41.928",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609721,1742814641937,-58935.31621665,0.00031802,30,"2025-03-24T11:10:41.937",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609722,1742814641948,-293024.1105286,0.00031802,30,"2025-03-24T11:10:41.948",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609723,1742814641961,-6454.96767638,0.00031802,30,"2025-03-24T11:10:41.961",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609724,1742814641973,-400.07483383,0.00031802,30,"2025-03-24T11:10:41.973",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609774,1742814643627,-0.00231957,0.00031802,30,"2025-03-24T11:10:43.627",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609777,1742814643649,-150.0,0.00027864,2,"2025-03-24T11:10:43.649",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609779,1742814643658,-115.4954502,0.00030814,2,"2025-03-24T11:10:43.658",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609781,1742814643674,-150.0,0.00029679,2,"2025-03-24T11:10:43.674",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609783,1742814643684,-34.5045498,0.00030814,2,"2025-03-24T11:10:43.684",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609785,1742814643695,-3672.6988002,0.00031802,30,"2025-03-24T11:10:43.695",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609787,1742814643706,-43950.0,0.00031802,30,"2025-03-24T11:10:43.706",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609789,1742814643986,-150.0,0.00024652,2,"2025-03-24T11:10:43.986",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609790,1742814643996,-150.0,0.00025554,2,"2025-03-24T11:10:43.996",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609791,1742814644006,-150.0,0.00025586,2,"2025-03-24T11:10:44.006",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609792,1742814644016,-150.0,0.0002562,2,"2025-03-24T11:10:44.016",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609793,1742814644025,-150.0,0.00025767,2,"2025-03-24T11:10:44.025",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609794,1742814644035,-150.0,0.00025767,2,"2025-03-24T11:10:44.035",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609795,1742814644044,-150.0,0.00025804,2,"2025-03-24T11:10:44.044",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609796,1742814644054,-150.0,0.00027505,2,"2025-03-24T11:10:44.054",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609797,1742814644063,-150.0,0.00027672,2,"2025-03-24T11:10:44.063",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609798,1742814644072,-150.0,0.00029592,2,"2025-03-24T11:10:44.072",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609799,1742814644082,-150.0,0.00029599,2,"2025-03-24T11:10:44.082",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609800,1742814644091,-150.0,0.00029628,2,"2025-03-24T11:10:44.091",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609801,1742814644100,-150.0,0.0002963,2,"2025-03-24T11:10:44.100",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609802,1742814644110,-150.0,0.00029641,2,"2025-03-24T11:10:44.110",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609803,1742814644120,-150.0,0.00029642,2,"2025-03-24T11:10:44.120",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609804,1742814644130,-150.0,0.00029697,2,"2025-03-24T11:10:44.130",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609805,1742814644141,-150.0,0.0002971,2,"2025-03-24T11:10:44.141",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609806,1742814644150,-150.0,0.00029752,2,"2025-03-24T11:10:44.150",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609807,1742814644160,-150.0,0.00029755,2,"2025-03-24T11:10:44.160",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609808,1742814644169,-150.0,0.00029759,2,"2025-03-24T11:10:44.169",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609809,1742814644179,-150.0,0.00029767,2,"2025-03-24T11:10:44.179",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609810,1742814644188,-150.0,0.00029826,2,"2025-03-24T11:10:44.188",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609811,1742814644197,-150.0,0.00029836,2,"2025-03-24T11:10:44.197",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609812,1742814644206,-150.0,0.00030701,2,"2025-03-24T11:10:44.206",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609813,1742814644216,-150.0,0.00030727,2,"2025-03-24T11:10:44.216",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609814,1742814644225,-150.0,0.00030734,2,"2025-03-24T11:10:44.225",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609815,1742814644234,-150.0,0.00030736,2,"2025-03-24T11:10:44.234",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609816,1742814644243,-150.0,0.00030747,2,"2025-03-24T11:10:44.243",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609817,1742814644252,-150.0,0.00030762,2,"2025-03-24T11:10:44.252",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609818,1742814644262,-150.0,0.00030789,2,"2025-03-24T11:10:44.262",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609819,1742814644272,-150.0,0.0003079,2,"2025-03-24T11:10:44.272",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609820,1742814644281,-150.0,0.00030792,2,"2025-03-24T11:10:44.281",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609821,1742814644291,-150.0,0.00030799,2,"2025-03-24T11:10:44.291",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609822,1742814644301,-150.0,0.00030805,2,"2025-03-24T11:10:44.301",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609823,1742814644310,-150.0,0.0003081,2,"2025-03-24T11:10:44.310",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609824,1742814644320,-150.0,0.00030811,2,"2025-03-24T11:10:44.320",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609825,1742814644329,-150.0,0.00030819,2,"2025-03-24T11:10:44.329",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609826,1742814644339,-150.0,0.00030819,2,"2025-03-24T11:10:44.339",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609827,1742814644348,-150.0,0.00030896,2,"2025-03-24T11:10:44.348",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609828,1742814644363,-150.0,0.00030912,2,"2025-03-24T11:10:44.363",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609829,1742814644372,-150.0,0.00030938,2,"2025-03-24T11:10:44.372",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609830,1742814644382,-150.0,0.0003095,2,"2025-03-24T11:10:44.382",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609831,1742814644391,-150.0,0.00030962,2,"2025-03-24T11:10:44.391",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609832,1742814644402,-88309.11962526,0.00031802,30,"2025-03-24T11:10:44.402",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609833,1742814644417,-1776.20347505,0.00031802,30,"2025-03-24T11:10:44.417",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609834,1742814644428,-14982.08436,0.00031802,30,"2025-03-24T11:10:44.428",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609836,1742814645528,-49800.0,0.00031802,30,"2025-03-24T11:10:45.528",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609846,1742814645950,-651.1875,0.00031802,30,"2025-03-24T11:10:45.950",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609850,1742814646035,-20025.85911985,0.00031802,30,"2025-03-24T11:10:46.035",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609851,1742814646192,-1982.09944847,0.00031802,30,"2025-03-24T11:10:46.192",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609852,1742814646203,-67455.75804586,0.00031802,30,"2025-03-24T11:10:46.203",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609853,1742814646260,-1.01210924,0.00031802,30,"2025-03-24T11:10:46.260",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609854,1742814646299,-560.17105864,0.00031802,30,"2025-03-24T11:10:46.299",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609855,1742814646311,-532.52734173,0.00031802,30,"2025-03-24T11:10:46.311",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609856,1742814646322,-1340.24880151,0.00031802,30,"2025-03-24T11:10:46.322",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609857,1742814646334,-28236.66,0.00031802,30,"2025-03-24T11:10:46.334",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609858,1742814646358,-3423.95670514,0.00031802,30,"2025-03-24T11:10:46.358",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609882,1742815202821,-150.0,0.00016223,2,"2025-03-24T11:20:02.821",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609883,1742815202848,-300.0,0.00016223,2,"2025-03-24T11:20:02.848",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609884,1742815202875,-111.0,0.00016224,2,"2025-03-24T11:20:02.875",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609889,1742815674390,440.45789355,0.0001,2,"2025-03-24T11:27:54.390",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609890,1742815677964,1718465.39987804,0.0001,2,"2025-03-24T11:27:57.964",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609891,1742815677994,162005.93482444,0.0001,2,"2025-03-24T11:27:57.994",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609895,1742815718203,258.07780331,0.000107,2,"2025-03-24T11:28:38.203",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609896,1742815722141,1211.85041802,0.00010136,2,"2025-03-24T11:28:42.141",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609908,1742815832109,-250.0,0.00011,2,"2025-03-24T11:30:32.109",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609910,1742815832119,-283.22015203,0.00011879,2,"2025-03-24T11:30:32.119",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609912,1742815832131,-16.77984797,0.00011879,2,"2025-03-24T11:30:32.131",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609913,1742815832139,-20969.83224983,0.0001188,2,"2025-03-24T11:30:32.139",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609914,1742815832270,-564.76817245,0.0001188,2,"2025-03-24T11:30:32.270",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609915,1742815832324,-458.11714593,0.0001188,2,"2025-03-24T11:30:32.324",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609916,1742815832336,-305.51748247,0.0001188,2,"2025-03-24T11:30:32.336",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609917,1742815832347,-3954.44766024,0.0001188,2,"2025-03-24T11:30:32.347",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609918,1742815832357,-151.67995339,0.00011973,2,"2025-03-24T11:30:32.357",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609919,1742815832366,-500.0,0.00011973,2,"2025-03-24T11:30:32.366",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609920,1742815832376,-30393.87238637,0.00012,2,"2025-03-24T11:30:32.376",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609921,1742815832391,-438.97982347,0.00012,2,"2025-03-24T11:30:32.391",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609922,1742815832402,-2400.16032161,0.00012,2,"2025-03-24T11:30:32.402",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609923,1742815832413,-6222.42494326,0.00012,2,"2025-03-24T11:30:32.413",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609924,1742815832424,-416.77671131,0.00012,2,"2025-03-24T11:30:32.424",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609925,1742815832436,-13254.4910038,0.00012,2,"2025-03-24T11:30:32.436",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609926,1742815832448,-684.71908266,0.00012,2,"2025-03-24T11:30:32.448",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609927,1742815832492,-6279.67241179,0.00012,2,"2025-03-24T11:30:32.492",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609953,1742815838061,-8300.2687232,0.00012,2,"2025-03-24T11:30:38.061",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609954,1742815838073,-391.38267744,0.00012,2,"2025-03-24T11:30:38.073",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609955,1742815838084,-1105.0,0.00012,2,"2025-03-24T11:30:38.084",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609956,1742815838095,-8385.858494,0.00012,2,"2025-03-24T11:30:38.095",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609957,1742815838116,-6221.59999996,0.00012,2,"2025-03-24T11:30:38.116",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609958,1742815838172,-500.0,0.00012,2,"2025-03-24T11:30:38.172",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609959,1742815838184,-785.9153066,0.00012,2,"2025-03-24T11:30:38.184",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609960,1742815838282,-517.34603854,0.00012,2,"2025-03-24T11:30:38.282",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609964,1742815840240,-293024.1105286,0.00012,2,"2025-03-24T11:30:40.240",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609965,1742815840252,-947.01167179,0.00012,2,"2025-03-24T11:30:40.252",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609966,1742815840295,-434.54746564,0.00012,2,"2025-03-24T11:30:40.295",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609967,1742815840509,-1272.2826952,0.00012,2,"2025-03-24T11:30:40.509",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609968,1742815840563,-1492.81480188,0.00012,2,"2025-03-24T11:30:40.563",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609969,1742815840574,-1856.46036361,0.00012,2,"2025-03-24T11:30:40.574",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609970,1742815840620,-17575.48080001,0.00012,2,"2025-03-24T11:30:40.620",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609971,1742815840631,-4896.59182002,0.00012,2,"2025-03-24T11:30:40.631",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609972,1742815840676,-643.65507974,0.00012,2,"2025-03-24T11:30:40.676",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609996,1742815844394,-390.71565979,0.0001199,2,"2025-03-24T11:30:44.394",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609997,1742815844403,-424.10698113,0.00012,2,"2025-03-24T11:30:44.403",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609998,1742815844414,-676.73106052,0.00012,2,"2025-03-24T11:30:44.414",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356609999,1742815844435,-797.97010509,0.00012,2,"2025-03-24T11:30:44.435",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610001,1742815846118,-2799.00028288,0.00012,2,"2025-03-24T11:30:46.118",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610002,1742815846130,-7436.16738436,0.00012,2,"2025-03-24T11:30:46.130",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610003,1742815846175,-1064.8319108,0.00012,2,"2025-03-24T11:30:46.175",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610004,1742815846232,-468.68885309,0.00012,2,"2025-03-24T11:30:46.232",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610005,1742815846290,-3973.73806137,0.00012,2,"2025-03-24T11:30:46.290",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610006,1742815846309,-5293.20840645,0.00012,2,"2025-03-24T11:30:46.309",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610007,1742815846467,-738.81570275,0.00012,2,"2025-03-24T11:30:46.467",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610008,1742815846480,-1023.05,0.00012,2,"2025-03-24T11:30:46.480",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610009,1742815846491,-837.43582365,0.00012,2,"2025-03-24T11:30:46.491",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610019,1742816194105,-5660.85339697,0.000119,2,"2025-03-24T11:36:34.105",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610020,1742816194128,-161.5751641,0.000119,2,"2025-03-24T11:36:34.128",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610021,1742816194150,-500.80886256,0.00011973,2,"2025-03-24T11:36:34.150",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610022,1742816194172,-194.89958946,0.00011999,2,"2025-03-24T11:36:34.172",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610023,1742816194197,-910637.05348691,0.00012,2,"2025-03-24T11:36:34.197",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610024,1742816244587,-6000000.0,0.00012,2,"2025-03-24T11:37:24.587",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610025,1742816512769,-163.33020747,0.00011899,2,"2025-03-24T11:41:52.769",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610026,1742816512792,-1517.77155371,0.0001199,2,"2025-03-24T11:41:52.792",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610027,1742816512815,-150.0,0.00011999,2,"2025-03-24T11:41:52.815",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610028,1742816512836,-300.0,0.00011999,2,"2025-03-24T11:41:52.836",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610029,1742816512860,-11768.89823882,0.00012,2,"2025-03-24T11:41:52.860",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610049,1742817032356,-591.20556994,0.00011999,2,"2025-03-24T11:50:32.356",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610050,1742817032367,-41150.72439388,0.00012,2,"2025-03-24T11:50:32.367",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610051,1742817032379,-396.16,0.00012,2,"2025-03-24T11:50:32.379",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610052,1742817032391,-392.91999999,0.00012,2,"2025-03-24T11:50:32.391",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610053,1742817032462,-410.11441314,0.00012,2,"2025-03-24T11:50:32.462",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610054,1742817032621,-2557.29366993,0.00012,2,"2025-03-24T11:50:32.621",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610055,1742817032675,-762.17542217,0.00012,2,"2025-03-24T11:50:32.675",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610056,1742817032687,-7803.74097572,0.00012,2,"2025-03-24T11:50:32.687",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610057,1742817032729,-4000.42529535,0.00012,2,"2025-03-24T11:50:32.729",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610058,1742817032740,-2098.6035,0.00012,2,"2025-03-24T11:50:32.740",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610059,1742817032785,-1078.21155371,0.00012,2,"2025-03-24T11:50:32.785",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610060,1742817032839,-439.7582749,0.00012,2,"2025-03-24T11:50:32.839",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610093,1742817038277,-570.13742456,0.00012,2,"2025-03-24T11:50:38.277",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610094,1742817038332,-11519.28872679,0.00012,2,"2025-03-24T11:50:38.332",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610095,1742817038342,-1134.07176021,0.000128,2,"2025-03-24T11:50:38.342",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610096,1742817038352,-1231.66067416,0.000129,2,"2025-03-24T11:50:38.352",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610097,1742817038365,-636.12737663,0.000129,2,"2025-03-24T11:50:38.365",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610098,1742817038374,-300.0,0.00013,2,"2025-03-24T11:50:38.374",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610099,1742817038384,-150.0,0.00013089,2,"2025-03-24T11:50:38.384",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610100,1742817038393,-150.0,0.00013198,2,"2025-03-24T11:50:38.393",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610101,1742817038403,-350.0,0.00015,2,"2025-03-24T11:50:38.403",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610102,1742817038412,-153.9,0.00015381,2,"2025-03-24T11:50:38.412",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610103,1742817038422,-250.0,0.00015855,2,"2025-03-24T11:50:38.422",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610104,1742817038432,-1493.20472853,0.00015904,2,"2025-03-24T11:50:38.432",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610105,1742817038441,-663.77940649,0.0001607,2,"2025-03-24T11:50:38.441",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610106,1742817038450,-403.40468522,0.00016093,2,"2025-03-24T11:50:38.450",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610107,1742817038460,-476.095,0.00016224,2,"2025-03-24T11:50:38.460",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610108,1742817038469,-642.0,0.00016224,2,"2025-03-24T11:50:38.469",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610109,1742817038479,-1281.0,0.00016224,2,"2025-03-24T11:50:38.479",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610110,1742817038488,-1421.0,0.00016224,2,"2025-03-24T11:50:38.488",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610111,1742817038497,-1273.0,0.00016224,2,"2025-03-24T11:50:38.497",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610112,1742817038507,-788.0,0.00016224,2,"2025-03-24T11:50:38.507",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610113,1742817038516,-907.0,0.00016224,2,"2025-03-24T11:50:38.516",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610114,1742817038525,-1431.0,0.00016224,2,"2025-03-24T11:50:38.525",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610115,1742817038535,-4086.0,0.00016224,2,"2025-03-24T11:50:38.535",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610116,1742817038546,-542.0,0.00016224,2,"2025-03-24T11:50:38.546",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610117,1742817038555,-3942.0,0.00016224,2,"2025-03-24T11:50:38.555",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610118,1742817038564,-177.222,0.00016224,2,"2025-03-24T11:50:38.564",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610119,1742817038574,-151.0,0.00016224,2,"2025-03-24T11:50:38.574",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610120,1742817038584,-400.0,0.00017,2,"2025-03-24T11:50:38.584",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610121,1742817038594,-157.66,0.000186,2,"2025-03-24T11:50:38.594",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610122,1742817038603,-200.0,0.00018998,2,"2025-03-24T11:50:38.603",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610123,1742817038613,-450.0,0.00019,2,"2025-03-24T11:50:38.613",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610124,1742817038622,-166.13,0.00019054,2,"2025-03-24T11:50:38.622",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610125,1742817038631,-150.0,0.00019073,7,"2025-03-24T11:50:38.631",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610126,1742817038641,-1000.0,0.000191,2,"2025-03-24T11:50:38.641",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610127,1742817038650,-642.0,0.00019224,2,"2025-03-24T11:50:38.650",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610128,1742817038659,-467.542,0.00019224,2,"2025-03-24T11:50:38.659",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610129,1742817038668,-383.895,0.00019224,2,"2025-03-24T11:50:38.668",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610130,1742817038678,-18478.46298958,0.00019248,2,"2025-03-24T11:50:38.678",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610131,1742817038690,-4474.5078493,0.00019248,2,"2025-03-24T11:50:38.690",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610132,1742817038709,-947.02916112,0.00019248,2,"2025-03-24T11:50:38.709",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610133,1742817038727,-200.0,0.00019291,2,"2025-03-24T11:50:38.727",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610134,1742817038737,-303.11,0.00019319,2,"2025-03-24T11:50:38.737",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610135,1742817038746,-175.22,0.00019354,2,"2025-03-24T11:50:38.746",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610136,1742817038755,-250.0,0.00019461,2,"2025-03-24T11:50:38.755",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610137,1742817038765,-11447.17990013,0.000196,2,"2025-03-24T11:50:38.765",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610138,1742817038777,-6030.24051677,0.000196,2,"2025-03-24T11:50:38.777",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610139,1742817038786,-945.7,0.00019615,2,"2025-03-24T11:50:38.786",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610140,1742817038795,-150.0,0.00019689,2,"2025-03-24T11:50:38.795",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610141,1742817038805,-150.99,0.00020951,2,"2025-03-24T11:50:38.805",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610142,1742817038814,-500.0,0.00021,2,"2025-03-24T11:50:38.814",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610143,1742817038823,-200.0,0.0002122,2,"2025-03-24T11:50:38.823",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610144,1742817038833,-500.8936799,0.00021281,2,"2025-03-24T11:50:38.833",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610145,1742817038842,-1000.0,0.00021488,2,"2025-03-24T11:50:38.842",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610146,1742817038972,-150.0,0.00021917,2,"2025-03-24T11:50:38.972",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610147,1742817038983,-319.2363953,0.00022,5,"2025-03-24T11:50:38.983",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610148,1742817038993,-500.0,0.00022117,2,"2025-03-24T11:50:38.993",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610149,1742817039002,-332.256,0.00022224,2,"2025-03-24T11:50:39.002",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610150,1742817039012,-180.44802466,0.00022338,2,"2025-03-24T11:50:39.012",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610151,1742817039022,-169.57590614,0.00022338,2,"2025-03-24T11:50:39.022",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610152,1742817039034,-330.42409386,0.00022338,2,"2025-03-24T11:50:39.034",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610153,1742817039044,-101.94590614,0.00023,2,"2025-03-24T11:50:39.044",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610154,1742817039056,-448.05409386,0.00023,2,"2025-03-24T11:50:39.056",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610155,1742817039066,-703.38243089,0.0002305,2,"2025-03-24T11:50:39.066",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610156,1742817039076,-2053.2476,0.000231,2,"2025-03-24T11:50:39.076",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610157,1742817039086,-3682.16356931,0.0002315,2,"2025-03-24T11:50:39.086",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610159,1742817040633,-1968.65623585,0.0002315,2,"2025-03-24T11:50:40.633",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610160,1742817040687,-1768.96489484,0.0002315,2,"2025-03-24T11:50:40.687",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610161,1742817040696,-207.5590918,0.00023199,2,"2025-03-24T11:50:40.696",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610162,1742817040706,-178.0763837,0.00023199,2,"2025-03-24T11:50:40.706",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610163,1742817040715,-50097.78949811,0.000232,2,"2025-03-24T11:50:40.715",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610164,1742817040724,-31928.24848191,0.0002325,2,"2025-03-24T11:50:40.724",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610165,1742817040739,-693.31384955,0.0002325,2,"2025-03-24T11:50:40.739",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610166,1742817040751,-639.11537689,0.0002325,2,"2025-03-24T11:50:40.751",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610167,1742817040796,-372.76274551,0.0002325,2,"2025-03-24T11:50:40.796",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610168,1742817040808,-1225.83502591,0.0002325,2,"2025-03-24T11:50:40.808",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610169,1742817040819,-357.22804366,0.0002325,2,"2025-03-24T11:50:40.819",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610170,1742817040830,-21593.84386106,0.0002325,2,"2025-03-24T11:50:40.830",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610171,1742817040840,-150.0,0.00023287,2,"2025-03-24T11:50:40.840",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610172,1742817040849,-724.86,0.00023868,2,"2025-03-24T11:50:40.849",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610173,1742817040858,-1000.0,0.00023875,2,"2025-03-24T11:50:40.858",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610174,1742817040868,-26374.5292,0.000239,2,"2025-03-24T11:50:40.868",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610175,1742817040878,-51490.97765963,0.00024,2,"2025-03-24T11:50:40.878",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610176,1742817040887,-40569.17850556,0.00024,2,"2025-03-24T11:50:40.887",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610177,1742817040897,-175.22,0.00024192,2,"2025-03-24T11:50:40.897",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610178,1742817040906,-150.0,0.00024657,2,"2025-03-24T11:50:40.906",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610179,1742817040916,-1000.0,0.00024658,2,"2025-03-24T11:50:40.916",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610180,1742817040926,-175.82,0.00024712,30,"2025-03-24T11:50:40.926",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610181,1742817040935,-57857.3066907,0.000248,2,"2025-03-24T11:50:40.935",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610182,1742817040945,-319.63895974,0.0002488,2,"2025-03-24T11:50:40.945",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610183,1742817040954,-28928.6533453,0.0002498,2,"2025-03-24T11:50:40.954",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610184,1742817040963,-57857.3066907,0.0002499,2,"2025-03-24T11:50:40.963",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610185,1742817040973,-15255.72697287,0.0002499,2,"2025-03-24T11:50:40.973",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610186,1742817040984,-684.1663532,0.0002499,2,"2025-03-24T11:50:40.984",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610187,1742817040996,-3675.75191159,0.0002499,2,"2025-03-24T11:50:40.996",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610188,1742817041008,-9849.69665804,0.0002499,2,"2025-03-24T11:50:41.008",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610190,1742817041020,-16431.6440848,0.0002499,2,"2025-03-24T11:50:41.020",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610191,1742817041029,-151.3,0.0002499,2,"2025-03-24T11:50:41.029",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610193,1742817041039,-600.0,0.00025,2,"2025-03-24T11:50:41.039",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610194,1742817041049,-30426.90634369,0.00025,2,"2025-03-24T11:50:41.049",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610195,1742817041060,-1781.137005,0.00025,2,"2025-03-24T11:50:41.060",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610196,1742817041072,-1363.68834929,0.00025,2,"2025-03-24T11:50:41.072",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610197,1742817041083,-4592.27815191,0.00025,2,"2025-03-24T11:50:41.083",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610198,1742817041095,-1516.91232355,0.00025,2,"2025-03-24T11:50:41.095",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610199,1742817041106,-8456.29292692,0.00025,2,"2025-03-24T11:50:41.106",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610200,1742817041117,-1688.13250861,0.00025,2,"2025-03-24T11:50:41.117",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610201,1742817041128,-652.420016,0.00025,2,"2025-03-24T11:50:41.128",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610202,1742817041139,-797.6518777,0.00025,2,"2025-03-24T11:50:41.139",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610203,1742817041153,-1094.0,0.00025,2,"2025-03-24T11:50:41.153",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610204,1742817041168,-47756.312471,0.00025,2,"2025-03-24T11:50:41.168",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610205,1742817041178,-703.38243088,0.00025094,2,"2025-03-24T11:50:41.178",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610206,1742817041187,-858.88,0.00025786,2,"2025-03-24T11:50:41.187",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610207,1742817041198,-150.0,0.00026027,2,"2025-03-24T11:50:41.198",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610208,1742817041207,-187.247,0.00026065,12,"2025-03-24T11:50:41.207",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610209,1742817041216,-668.723,0.00026065,12,"2025-03-24T11:50:41.216",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610210,1742817041226,-724.86,0.00026132,2,"2025-03-24T11:50:41.226",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610211,1742817041236,-1000.0,0.00026263,2,"2025-03-24T11:50:41.236",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610212,1742817041246,-262.49,0.00026849,2,"2025-03-24T11:50:41.246",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610213,1742817041255,-156.04,0.00026849,2,"2025-03-24T11:50:41.255",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610214,1742817041264,-650.0,0.00027,2,"2025-03-24T11:50:41.264",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610215,1742817041275,-303.11,0.00027047,2,"2025-03-24T11:50:41.275",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610216,1742817041284,-703.38243088,0.00027139,2,"2025-03-24T11:50:41.284",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610217,1742817041294,-150.0,0.00027397,2,"2025-03-24T11:50:41.294",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610218,1742817041303,-183.7,0.00027397,2,"2025-03-24T11:50:41.303",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610219,1742817041312,-1000.0,0.00027596,2,"2025-03-24T11:50:41.312",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610220,1742817041321,-724.86,0.00028396,2,"2025-03-24T11:50:41.321",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610221,1742817041330,-166.13,0.00028581,2,"2025-03-24T11:50:41.330",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610222,1742817041339,-1000.0,0.0002865,2,"2025-03-24T11:50:41.339",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610223,1742817041349,-150.0,0.00028767,2,"2025-03-24T11:50:41.349",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610224,1742817041358,-700.0,0.00029,2,"2025-03-24T11:50:41.358",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610225,1742817041367,-175.22,0.00029031,120,"2025-03-24T11:50:41.367",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610226,1742817041376,-703.38243088,0.00029183,2,"2025-03-24T11:50:41.376",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610227,1742817041385,-547.96786382,0.0003,2,"2025-03-24T11:50:41.385",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610228,1742817041394,-150.0,0.00030136,2,"2025-03-24T11:50:41.394",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610229,1742817041403,-208.29987401,0.00030357,30,"2025-03-24T11:50:41.403",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610230,1742817041413,-724.86,0.0003066,2,"2025-03-24T11:50:41.413",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610231,1742817041422,-1543.24299892,0.00030814,3,"2025-03-24T11:50:41.422",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610232,1742817041431,-252.077445,0.00030847,4,"2025-03-24T11:50:41.431",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610233,1742817041440,-750.0,0.00031,2,"2025-03-24T11:50:41.440",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610234,1742817041449,-703.38243088,0.00031228,2,"2025-03-24T11:50:41.449",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610235,1742817041458,-1908.86044326,0.00031484,2,"2025-03-24T11:50:41.458",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610236,1742817041467,-300.0,0.000315,11,"2025-03-24T11:50:41.467",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610237,1742817041477,-150.0,0.00031506,2,"2025-03-24T11:50:41.477",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610238,1742817041486,-374.35,0.0003152,2,"2025-03-24T11:50:41.486",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610239,1742817041495,-200.0,0.0003157,2,"2025-03-24T11:50:41.495",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610240,1742817041504,-200.0,0.0003157,2,"2025-03-24T11:50:41.504",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610241,1742817041513,-200.0,0.0003157,2,"2025-03-24T11:50:41.513",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610242,1742817041523,-200.0,0.0003157,2,"2025-03-24T11:50:41.523",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610243,1742817041532,-200.0,0.0003157,2,"2025-03-24T11:50:41.532",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610244,1742817041542,-200.0,0.0003157,2,"2025-03-24T11:50:41.542",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610245,1742817041551,-200.0,0.0003157,2,"2025-03-24T11:50:41.551",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610246,1742817041560,-200.0,0.0003157,2,"2025-03-24T11:50:41.560",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610247,1742817041570,-200.0,0.0003157,2,"2025-03-24T11:50:41.570",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610248,1742817041579,-200.0,0.0003157,2,"2025-03-24T11:50:41.579",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610249,1742817041588,-200.0,0.0003157,2,"2025-03-24T11:50:41.588",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610250,1742817041597,-200.0,0.0003157,2,"2025-03-24T11:50:41.597",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610251,1742817041606,-200.0,0.0003157,2,"2025-03-24T11:50:41.606",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610252,1742817041615,-200.0,0.0003157,2,"2025-03-24T11:50:41.615",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610253,1742817041624,-200.0,0.0003157,2,"2025-03-24T11:50:41.624",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610254,1742817041633,-200.0,0.0003157,2,"2025-03-24T11:50:41.633",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610255,1742817041642,-200.0,0.0003157,2,"2025-03-24T11:50:41.642",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610256,1742817041652,-200.0,0.0003157,2,"2025-03-24T11:50:41.652",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610257,1742817041661,-204.0,0.0003157,2,"2025-03-24T11:50:41.661",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610258,1742817041670,-200.0,0.0003157,2,"2025-03-24T11:50:41.670",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610259,1742817041680,-200.0,0.0003157,2,"2025-03-24T11:50:41.680",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610260,1742817041689,-200.0,0.0003157,2,"2025-03-24T11:50:41.689",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610261,1742817041699,-200.0,0.0003157,2,"2025-03-24T11:50:41.699",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610262,1742817041708,-200.0,0.0003157,2,"2025-03-24T11:50:41.708",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610263,1742817041717,-200.0,0.0003157,2,"2025-03-24T11:50:41.717",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610264,1742817041726,-307.0,0.0003157,2,"2025-03-24T11:50:41.726",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610265,1742817041735,-600.0,0.000316,11,"2025-03-24T11:50:41.735",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610266,1742817041745,-151.3,0.00031663,2,"2025-03-24T11:50:41.745",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610267,1742817041754,-22948.4929902,0.00031672,2,"2025-03-24T11:50:41.754",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610268,1742817041763,-28928.6533453,0.00031682,2,"2025-03-24T11:50:41.763",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610269,1742817041772,-1000.0,0.000317,11,"2025-03-24T11:50:41.772",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610270,1742817041782,-355.61438342,0.00031714,2,"2025-03-24T11:50:41.782",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610271,1742817041791,-3773.90226464,0.00031714,2,"2025-03-24T11:50:41.791",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610272,1742817041801,-559.25382258,0.00031714,2,"2025-03-24T11:50:41.801",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610273,1742817041810,-178.50468505,0.00031714,2,"2025-03-24T11:50:41.810",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610274,1742817041818,-182.94809828,0.00031714,2,"2025-03-24T11:50:41.818",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610275,1742817041828,-222.0,0.00031714,2,"2025-03-24T11:50:41.828",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610276,1742817041837,-22948.4929902,0.00031773,2,"2025-03-24T11:50:41.837",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610277,1742817041846,-151.3,0.00031773,2,"2025-03-24T11:50:41.846",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610278,1742817041856,-28928.6533453,0.00031783,2,"2025-03-24T11:50:41.856",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610279,1742817041865,-22948.4929902,0.00031783,2,"2025-03-24T11:50:41.865",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610280,1742817041874,-22948.4929902,0.0003179,2,"2025-03-24T11:50:41.874",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610281,1742817041883,-151.3,0.0003179,2,"2025-03-24T11:50:41.883",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610282,1742817041893,-28928.6533453,0.00031793,2,"2025-03-24T11:50:41.893",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610283,1742817041903,-22948.4929902,0.00031793,2,"2025-03-24T11:50:41.903",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610284,1742817041912,-3340.0480358,0.00031799,2,"2025-03-24T11:50:41.912",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610285,1742817041922,-150.0,0.000318,2,"2025-03-24T11:50:41.922",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610286,1742817041931,-588.0,0.000318,30,"2025-03-24T11:50:41.931",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610287,1742817041940,-1300.0,0.000318,11,"2025-03-24T11:50:41.940",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610288,1742817041949,-6789.7534324,0.000318,2,"2025-03-24T11:50:41.949",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610298,1742817043477,-500.63448671,0.000245,2,"2025-03-24T11:50:43.477",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610314,1742817044575,-643.93857311,0.000245,2,"2025-03-24T11:50:44.575",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610315,1742817044584,-9456.26363657,0.000318,2,"2025-03-24T11:50:44.584",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610316,1742817044604,-12682.63627633,0.000318,2,"2025-03-24T11:50:44.604",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610317,1742817044614,-199.17680324,0.00031803,2,"2025-03-24T11:50:44.614",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610318,1742817044623,-151.48905533,0.00031803,2,"2025-03-24T11:50:44.623",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610319,1742817044633,-35489.45348744,0.00031803,2,"2025-03-24T11:50:44.633",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610320,1742817044642,-22948.4929902,0.00031804,2,"2025-03-24T11:50:44.642",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610321,1742817044652,-151.3,0.00031804,2,"2025-03-24T11:50:44.652",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610322,1742817044661,-151.3,0.00031804,2,"2025-03-24T11:50:44.661",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610323,1742817044670,-151.3,0.00031804,2,"2025-03-24T11:50:44.670",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610324,1742817044679,-151.3,0.00031804,2,"2025-03-24T11:50:44.679",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610325,1742817044689,-151.3,0.00031804,2,"2025-03-24T11:50:44.689",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610326,1742817044699,-151.3,0.00031804,2,"2025-03-24T11:50:44.699",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610327,1742817044709,-151.3,0.00031804,2,"2025-03-24T11:50:44.709",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610328,1742817044719,-151.3,0.00031804,2,"2025-03-24T11:50:44.719",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610329,1742817044728,-151.3,0.00031804,2,"2025-03-24T11:50:44.728",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610330,1742817044737,-151.3,0.00031804,2,"2025-03-24T11:50:44.737",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610331,1742817044747,-151.3,0.00031804,2,"2025-03-24T11:50:44.747",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610332,1742817044860,-151.3,0.00031804,2,"2025-03-24T11:50:44.860",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610333,1742817044871,-151.3,0.00031804,2,"2025-03-24T11:50:44.871",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610334,1742817044880,-151.3,0.00031804,2,"2025-03-24T11:50:44.880",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610335,1742817044890,-151.3,0.00031804,2,"2025-03-24T11:50:44.890",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610336,1742817044899,-151.3,0.00031804,2,"2025-03-24T11:50:44.899",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610337,1742817044917,-151.3,0.00031804,2,"2025-03-24T11:50:44.917",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610338,1742817044929,-151.3,0.00031804,2,"2025-03-24T11:50:44.929",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610339,1742817044940,-151.3,0.00031804,2,"2025-03-24T11:50:44.940",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610340,1742817044950,-151.3,0.00031804,2,"2025-03-24T11:50:44.950",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610341,1742817044960,-151.3,0.00031804,2,"2025-03-24T11:50:44.960",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610342,1742817044970,-151.3,0.00031804,2,"2025-03-24T11:50:44.970",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610343,1742817044981,-151.3,0.00031804,2,"2025-03-24T11:50:44.981",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610344,1742817044991,-151.3,0.00031804,2,"2025-03-24T11:50:44.991",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610345,1742817045001,-151.3,0.00031804,2,"2025-03-24T11:50:45.001",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610346,1742817045011,-7500.0,0.0003181,30,"2025-03-24T11:50:45.011",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610347,1742817045022,-666.0,0.00031813,10,"2025-03-24T11:50:45.022",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610348,1742817045033,-575.0,0.00031814,5,"2025-03-24T11:50:45.033",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610349,1742817045044,-2834885.1940457,0.00031814,30,"2025-03-24T11:50:45.044",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610350,1742817045054,-216.0,0.00031814,31,"2025-03-24T11:50:45.054",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610351,1742817045065,-547.0,0.00031814,31,"2025-03-24T11:50:45.065",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610352,1742817045075,-547.0,0.00031814,31,"2025-03-24T11:50:45.075",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610353,1742817045085,-548.0,0.00031814,31,"2025-03-24T11:50:45.085",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610354,1742817045096,-547.0,0.00031814,31,"2025-03-24T11:50:45.096",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610355,1742817045108,-50000.0,0.00031814,30,"2025-03-24T11:50:45.108",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610356,1742817045118,-160.26053533,0.00031814,2,"2025-03-24T11:50:45.118",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610357,1742817045128,-72487.75,0.00031814,30,"2025-03-24T11:50:45.128",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610358,1742817045139,-4689.32433765,0.00031814,2,"2025-03-24T11:50:45.139",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610359,1742817045151,-2614.34317499,0.00031814,2,"2025-03-24T11:50:45.151",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610360,1742817045161,-7744.86882618,0.00031814,2,"2025-03-24T11:50:45.161",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610361,1742817045172,-867.06686289,0.00031814,2,"2025-03-24T11:50:45.172",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610362,1742817045182,-3000.0,0.00031814,32,"2025-03-24T11:50:45.182",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610363,1742817045192,-598.43706058,0.00031814,2,"2025-03-24T11:50:45.192",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610364,1742817045202,-5331.64,0.00031821,30,"2025-03-24T11:50:45.202",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610365,1742817045212,-1026.88417251,0.00031826,15,"2025-03-24T11:50:45.212",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610366,1742817045222,-408.24,0.00031836,30,"2025-03-24T11:50:45.222",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610367,1742817045234,-8668.601898,0.00031837,30,"2025-03-24T11:50:45.234",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610368,1742817045244,-463.75,0.00031839,30,"2025-03-24T11:50:45.244",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610369,1742817045253,-450.0,0.0003184,30,"2025-03-24T11:50:45.253",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610370,1742817045263,-500.0,0.00031873,5,"2025-03-24T11:50:45.263",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610371,1742817045273,-1600.0,0.000319,11,"2025-03-24T11:50:45.273",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610372,1742817045283,-557.07800059,0.00032,120,"2025-03-24T11:50:45.283",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610373,1742817045292,-22948.4929902,0.00032616,2,"2025-03-24T11:50:45.292",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610374,1742817045304,-151.3,0.00032616,2,"2025-03-24T11:50:45.304",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610375,1742817045313,-28928.6533453,0.00032626,2,"2025-03-24T11:50:45.313",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610376,1742817045323,-907.22,0.00032646,2,"2025-03-24T11:50:45.323",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610377,1742817045332,-262.49,0.00032646,2,"2025-03-24T11:50:45.332",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610378,1742817045343,-150.0,0.00032876,2,"2025-03-24T11:50:45.343",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610379,1742817045352,-162.57289,0.00032877,2,"2025-03-24T11:50:45.352",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610380,1742817045362,-1901.3281939,0.00032877,14,"2025-03-24T11:50:45.362",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610381,1742817045371,-724.86,0.00032924,2,"2025-03-24T11:50:45.371",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610382,1742817045381,-800.0,0.00033,2,"2025-03-24T11:50:45.381",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610383,1742817045391,-703.38243088,0.00033272,2,"2025-03-24T11:50:45.391",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610384,1742817045400,-260.99823712,0.000333,2,"2025-03-24T11:50:45.400",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610385,1742817045410,-781.32,0.00033354,2,"2025-03-24T11:50:45.410",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610386,1742817045420,-443.24,0.00033354,2,"2025-03-24T11:50:45.420",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610387,1742817045432,-781.32,0.00033354,2,"2025-03-24T11:50:45.432",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610388,1742817045442,-443.24,0.00033354,2,"2025-03-24T11:50:45.442",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610389,1742817045452,-781.32,0.00033354,2,"2025-03-24T11:50:45.452",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610390,1742817045461,-443.24,0.00033354,2,"2025-03-24T11:50:45.461",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610391,1742817045471,-443.24,0.00033354,2,"2025-03-24T11:50:45.471",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610392,1742817045481,-781.32,0.00033354,2,"2025-03-24T11:50:45.481",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610393,1742817045491,-443.24,0.00033354,2,"2025-03-24T11:50:45.491",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610394,1742817045501,-781.32,0.00033354,2,"2025-03-24T11:50:45.501",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610395,1742817045511,-443.24,0.00033354,2,"2025-03-24T11:50:45.511",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610396,1742817045521,-781.32,0.00033354,2,"2025-03-24T11:50:45.521",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610397,1742817045531,-394.37,0.000334,7,"2025-03-24T11:50:45.531",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610398,1742817045540,-153.16,0.000335,31,"2025-03-24T11:50:45.540",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610399,1742817045551,-153.16,0.000335,31,"2025-03-24T11:50:45.551",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610400,1742817045560,-153.16,0.000335,31,"2025-03-24T11:50:45.560",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610401,1742817045570,-153.16,0.000335,31,"2025-03-24T11:50:45.570",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610402,1742817045580,-153.16,0.000335,31,"2025-03-24T11:50:45.580",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610403,1742817045590,-153.16,0.000335,31,"2025-03-24T11:50:45.590",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610404,1742817045599,-153.16,0.000335,31,"2025-03-24T11:50:45.599",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610405,1742817045610,-153.16,0.000335,31,"2025-03-24T11:50:45.610",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610406,1742817045620,-22948.4929902,0.0003367,2,"2025-03-24T11:50:45.620",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610407,1742817045630,-500.0,0.00033673,5,"2025-03-24T11:50:45.630",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610408,1742817045639,-28928.6533453,0.0003368,2,"2025-03-24T11:50:45.639",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610409,1742817045649,-22948.4929902,0.0003368,2,"2025-03-24T11:50:45.649",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610410,1742817045659,-151.3,0.0003368,2,"2025-03-24T11:50:45.659",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610411,1742817045668,-28928.6533453,0.0003369,2,"2025-03-24T11:50:45.668",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610412,1742817045678,-22948.4929902,0.0003369,2,"2025-03-24T11:50:45.678",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610413,1742817045688,-2175.32,0.000337,2,"2025-03-24T11:50:45.688",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610414,1742817045698,-1924.28,0.000337,2,"2025-03-24T11:50:45.698",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610415,1742817045708,-37852.4,0.000337,2,"2025-03-24T11:50:45.708",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610416,1742817045717,-10655.8,0.000337,2,"2025-03-24T11:50:45.717",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610417,1742817045727,-9833.3,0.000337,2,"2025-03-24T11:50:45.727",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610418,1742817045736,-4753.24,0.000337,2,"2025-03-24T11:50:45.736",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610419,1742817045746,-2000.0,0.000342,2,"2025-03-24T11:50:45.746",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610420,1742817045755,-150.0,0.00034246,2,"2025-03-24T11:50:45.755",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610421,1742817045764,-151.3,0.00034274,2,"2025-03-24T11:50:45.764",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610422,1742817045774,-28928.6533453,0.00034283,2,"2025-03-24T11:50:45.774",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610423,1742817045787,-22948.4929902,0.00034293,2,"2025-03-24T11:50:45.787",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610424,1742817045797,-443.24,0.00034313,2,"2025-03-24T11:50:45.797",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610425,1742817045807,-781.32,0.00034313,2,"2025-03-24T11:50:45.807",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610426,1742817045818,-443.24,0.00034313,2,"2025-03-24T11:50:45.818",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610427,1742817045828,-781.32,0.00034313,2,"2025-03-24T11:50:45.828",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610428,1742817045837,-443.24,0.00034313,2,"2025-03-24T11:50:45.837",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610429,1742817045847,-443.24,0.00034313,2,"2025-03-24T11:50:45.847",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610430,1742817045856,-246.58,0.00034313,2,"2025-03-24T11:50:45.856",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610431,1742817045867,-216.9143278,0.00034334,30,"2025-03-24T11:50:45.867",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610432,1742817045877,-150.0,0.00034548,10,"2025-03-24T11:50:45.877",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610433,1742817045887,-223.42129055,0.00034849,120,"2025-03-24T11:50:45.887",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610434,1742817045896,-3199.8927799,0.00034888,2,"2025-03-24T11:50:45.896",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610435,1742817045906,-355.61438336,0.00034912,2,"2025-03-24T11:50:45.906",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610436,1742817045916,-28928.6533453,0.0003499,2,"2025-03-24T11:50:45.916",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610437,1742817045926,-695.23036606,0.00035,40,"2025-03-24T11:50:45.926",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610438,1742817045936,-850.0,0.00035,2,"2025-03-24T11:50:45.936",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610439,1742817045946,-328.64,0.000351,14,"2025-03-24T11:50:45.946",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610440,1742817045956,-724.86,0.00035188,2,"2025-03-24T11:50:45.956",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610441,1742817045965,-152.0,0.00035277,3,"2025-03-24T11:50:45.965",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610442,1742817045975,-703.38243088,0.00035317,2,"2025-03-24T11:50:45.975",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610443,1742817045985,-150.0,0.00035616,2,"2025-03-24T11:50:45.985",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610444,1742817045995,-502.0,0.00035753,2,"2025-03-24T11:50:45.995",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610445,1742817046004,-1502.16,0.00036244,2,"2025-03-24T11:50:46.004",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610446,1742817046014,-150.0,0.00036986,2,"2025-03-24T11:50:46.014",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610447,1742817046024,-649.46274932,0.00037,2,"2025-03-24T11:50:46.024",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610448,1742817046034,-900.0,0.00037,2,"2025-03-24T11:50:46.034",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610449,1742817046044,-2000.0,0.00037,2,"2025-03-24T11:50:46.044",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610450,1742817046054,-858.88,0.00037019,2,"2025-03-24T11:50:46.054",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610451,1742817046064,-703.38243088,0.00037361,2,"2025-03-24T11:50:46.064",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610452,1742817046074,-724.86,0.00037452,2,"2025-03-24T11:50:46.074",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610453,1742817046083,-151.3,0.0003758,2,"2025-03-24T11:50:46.083",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610454,1742817046093,-4171.61067113,0.0003759,2,"2025-03-24T11:50:46.093",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610455,1742817046103,-22948.4929902,0.0003759,3,"2025-03-24T11:50:46.103",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610456,1742817046117,-153.16,0.000376,31,"2025-03-24T11:50:46.117",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610457,1742817046126,-153.16,0.000376,31,"2025-03-24T11:50:46.126",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610458,1742817046137,-153.16,0.000376,31,"2025-03-24T11:50:46.137",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610459,1742817046147,-153.16,0.000376,31,"2025-03-24T11:50:46.147",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610460,1742817046162,-153.16,0.000376,31,"2025-03-24T11:50:46.162",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610461,1742817046172,-153.16,0.000376,31,"2025-03-24T11:50:46.172",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610462,1742817046182,-153.16,0.000376,31,"2025-03-24T11:50:46.182",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610463,1742817046192,-153.16,0.000376,31,"2025-03-24T11:50:46.192",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610464,1742817046202,-153.16,0.000376,31,"2025-03-24T11:50:46.202",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610465,1742817046213,-153.16,0.000376,31,"2025-03-24T11:50:46.213",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610466,1742817046223,-153.16,0.000376,31,"2025-03-24T11:50:46.223",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610467,1742817046233,-153.16,0.000376,31,"2025-03-24T11:50:46.233",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610468,1742817046243,-153.16,0.000376,31,"2025-03-24T11:50:46.243",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610469,1742817046252,-153.16,0.000376,31,"2025-03-24T11:50:46.252",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610470,1742817046262,-153.16,0.000376,31,"2025-03-24T11:50:46.262",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610471,1742817046272,-153.16,0.000376,31,"2025-03-24T11:50:46.272",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610472,1742817046281,-1500.0,0.00037615,2,"2025-03-24T11:50:46.281",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610473,1742817046291,-167.08116376,0.000378,2,"2025-03-24T11:50:46.291",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610474,1742817046302,-152.0,0.00037881,4,"2025-03-24T11:50:46.302",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610475,1742817046312,-28928.6533453,0.00037996,3,"2025-03-24T11:50:46.312",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610476,1742817046321,-2181.97211996,0.00038,2,"2025-03-24T11:50:46.321",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610477,1742817046331,-500.0,0.00038016,2,"2025-03-24T11:50:46.331",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610478,1742817046340,-500.0,0.00038016,2,"2025-03-24T11:50:46.340",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610479,1742817046350,-500.0,0.00038016,2,"2025-03-24T11:50:46.350",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610480,1742817046360,-500.0,0.00038016,2,"2025-03-24T11:50:46.360",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610481,1742817046369,-500.0,0.00038016,2,"2025-03-24T11:50:46.369",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610482,1742817046379,-500.0,0.00038016,2,"2025-03-24T11:50:46.379",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610483,1742817046388,-500.0,0.00038016,2,"2025-03-24T11:50:46.388",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610484,1742817046397,-406.92405185,0.00038016,2,"2025-03-24T11:50:46.397",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610485,1742817046407,-355.61438336,0.00038109,2,"2025-03-24T11:50:46.407",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610486,1742817046417,-150.0,0.00038356,2,"2025-03-24T11:50:46.417",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610487,1742817046426,-196.18,0.00038356,60,"2025-03-24T11:50:46.426",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610488,1742817046436,-907.22,0.00038443,2,"2025-03-24T11:50:46.436",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610489,1742817046446,-262.49,0.00038443,2,"2025-03-24T11:50:46.446",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610490,1742817046456,-510.0,0.00038463,7,"2025-03-24T11:50:46.456",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610491,1742817046466,-500.0,0.00038584,60,"2025-03-24T11:50:46.466",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610492,1742817046475,-500.0,0.00038584,60,"2025-03-24T11:50:46.475",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610493,1742817046485,-500.0,0.00038584,60,"2025-03-24T11:50:46.485",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610494,1742817046495,-200.0,0.00038651,2,"2025-03-24T11:50:46.495",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610495,1742817046505,-3528.9034,0.00038888,30,"2025-03-24T11:50:46.505",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610496,1742817046515,-950.0,0.00039,2,"2025-03-24T11:50:46.515",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610497,1742817046525,-500.0,0.00039132,60,"2025-03-24T11:50:46.525",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610498,1742817046534,-204.22763475,0.00039152,5,"2025-03-24T11:50:46.534",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610499,1742817046544,-230.2348056,0.00039155,30,"2025-03-24T11:50:46.544",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610500,1742817046554,-150.0,0.00039155,30,"2025-03-24T11:50:46.554",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610501,1742817046563,-811.29635804,0.00039155,30,"2025-03-24T11:50:46.563",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610502,1742817046573,-703.38243088,0.00039406,2,"2025-03-24T11:50:46.573",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610503,1742817046583,-200.0,0.00039424,2,"2025-03-24T11:50:46.583",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610504,1742817046592,-500.0,0.0003968,60,"2025-03-24T11:50:46.592",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610505,1742817046602,-500.0,0.0003968,60,"2025-03-24T11:50:46.602",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610506,1742817046611,-500.0,0.0003968,60,"2025-03-24T11:50:46.611",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610507,1742817046620,-22948.4929902,0.0003969,3,"2025-03-24T11:50:46.620",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610508,1742817046630,-2000.0,0.000397,2,"2025-03-24T11:50:46.630",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610509,1742817046640,-187.17,0.000397,6,"2025-03-24T11:50:46.640",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610510,1742817046649,-724.86,0.00039716,2,"2025-03-24T11:50:46.649",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610511,1742817046659,-150.0,0.00039726,2,"2025-03-24T11:50:46.659",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610512,1742817046668,-6442.23146745,0.0003988,2,"2025-03-24T11:50:46.668",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610513,1742817046678,-151.3,0.00039949,2,"2025-03-24T11:50:46.678",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610514,1742817046688,-28928.6533453,0.0003996,3,"2025-03-24T11:50:46.688",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610515,1742817046698,-3059.737524,0.00039963,2,"2025-03-24T11:50:46.698",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610516,1742817046708,-28928.6533453,0.00039969,3,"2025-03-24T11:50:46.708",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610517,1742817046717,-22948.4929902,0.00039969,3,"2025-03-24T11:50:46.717",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610518,1742817046727,-151.3,0.0003998,2,"2025-03-24T11:50:46.727",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610519,1742817046736,-25421.0653639,0.0003999,3,"2025-03-24T11:50:46.736",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610521,1742817046975,-9.873e-05,0.0003999,3,"2025-03-24T11:50:46.975",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610522,1742817046987,-3507.58788267,0.0003999,3,"2025-03-24T11:50:46.987",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610523,1742817046996,-2300.31355465,0.0003999,3,"2025-03-24T11:50:46.996",0.00031755,75.42,0.9689364440246505,3373188961.4223995]
[356610528,1742818231509,-250.0,0.00011,2,"2025-03-24T12:10:31.509",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610529,1742818231520,-150.0,0.000121,2,"2025-03-24T12:10:31.520",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610530,1742818231529,-150.0,0.000121,2,"2025-03-24T12:10:31.529",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610531,1742818231539,-113.69803841,0.00013,2,"2025-03-24T12:10:31.539",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610532,1742818231667,-186.30196159,0.00013,2,"2025-03-24T12:10:31.667",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610533,1742818231677,-251.70298604,0.00014535,2,"2025-03-24T12:10:31.677",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610534,1742818231686,-350.0,0.00015,2,"2025-03-24T12:10:31.686",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610535,1742818231695,-400.0,0.00017,2,"2025-03-24T12:10:31.695",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610536,1742818231704,-450.0,0.00019,2,"2025-03-24T12:10:31.704",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610537,1742818231713,-500.0,0.00021,2,"2025-03-24T12:10:31.713",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610538,1742818231723,-550.0,0.00023,2,"2025-03-24T12:10:31.723",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610539,1742818231733,-600.0,0.00025,2,"2025-03-24T12:10:31.733",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610540,1742818231742,-150.99,0.00025,2,"2025-03-24T12:10:31.742",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610541,1742818231751,-778.69,0.00026849,2,"2025-03-24T12:10:31.751",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610542,1742818231760,-650.0,0.00027,2,"2025-03-24T12:10:31.760",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610543,1742818231770,-1805.52844901,0.000289,5,"2025-03-24T12:10:31.770",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610544,1742818231779,-700.0,0.00029,2,"2025-03-24T12:10:31.779",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610545,1742818231788,-375.0,0.00031499,2,"2025-03-24T12:10:31.788",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610546,1742818231798,-131.80100629,0.000315,2,"2025-03-24T12:10:31.798",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610547,1742818231810,-1868.19899371,0.000315,2,"2025-03-24T12:10:31.810",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610548,1742818231819,-150.0,0.000318,2,"2025-03-24T12:10:31.819",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610550,1742818231830,-153.2660527,0.00031813,2,"2025-03-24T12:10:31.830",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610552,1742818231839,-778.69,0.00032646,2,"2025-03-24T12:10:31.839",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610553,1742818231848,-291.57,0.000334,7,"2025-03-24T12:10:31.848",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610554,1742818231858,-153.2,0.000335,31,"2025-03-24T12:10:31.858",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610555,1742818231868,-153.2,0.000335,31,"2025-03-24T12:10:31.868",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610556,1742818231877,-153.2,0.000335,31,"2025-03-24T12:10:31.877",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610557,1742818231886,-153.2,0.000335,31,"2025-03-24T12:10:31.886",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610558,1742818231896,-153.2,0.000335,31,"2025-03-24T12:10:31.896",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610559,1742818231905,-2000.0,0.000342,2,"2025-03-24T12:10:31.905",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610560,1742818231918,-447.85,0.0003608,2,"2025-03-24T12:10:31.918",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610561,1742818231928,-152.0,0.00036319,3,"2025-03-24T12:10:31.928",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610562,1742818231938,-1000.0,0.00036832,2,"2025-03-24T12:10:31.938",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610563,1742818231947,-2000.0,0.00037,2,"2025-03-24T12:10:31.947",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610564,1742818231957,-1000.0,0.00037136,2,"2025-03-24T12:10:31.957",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610565,1742818231966,-2307.3773,0.00037228,7,"2025-03-24T12:10:31.966",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610566,1742818231976,-500.0,0.00037327,2,"2025-03-24T12:10:31.976",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610567,1742818231985,-15345.04765783,0.00037328,2,"2025-03-24T12:10:31.985",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610569,1742818237406,-625.83856742,0.00037328,2,"2025-03-24T12:10:37.406",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610570,1742818237459,-637.31670745,0.00037328,2,"2025-03-24T12:10:37.459",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610571,1742818237472,-1210.09170438,0.00037328,2,"2025-03-24T12:10:37.472",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610572,1742818237574,-525.25801007,0.00037328,2,"2025-03-24T12:10:37.574",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610573,1742818237585,-723.78240021,0.00037328,2,"2025-03-24T12:10:37.585",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610574,1742818237597,-4832.66495264,0.00037328,2,"2025-03-24T12:10:37.597",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610575,1742818237607,-153.2,0.000376,31,"2025-03-24T12:10:37.607",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610576,1742818237616,-153.2,0.000376,31,"2025-03-24T12:10:37.616",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610577,1742818237626,-153.2,0.000376,31,"2025-03-24T12:10:37.626",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610578,1742818237636,-153.2,0.000376,31,"2025-03-24T12:10:37.636",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610579,1742818237646,-153.2,0.000376,31,"2025-03-24T12:10:37.646",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610580,1742818237655,-153.2,0.000376,31,"2025-03-24T12:10:37.655",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610581,1742818237665,-153.2,0.000376,31,"2025-03-24T12:10:37.665",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610582,1742818237675,-153.2,0.000376,31,"2025-03-24T12:10:37.675",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610583,1742818237684,-153.2,0.000376,31,"2025-03-24T12:10:37.684",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610584,1742818237694,-153.2,0.000376,31,"2025-03-24T12:10:37.694",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610585,1742818237703,-200.0,0.00037781,2,"2025-03-24T12:10:37.703",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610586,1742818237713,-447.85,0.00038344,2,"2025-03-24T12:10:37.713",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610587,1742818237722,-778.69,0.00038443,2,"2025-03-24T12:10:37.722",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610588,1742818237731,-534.978,0.00038584,52,"2025-03-24T12:10:37.731",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610589,1742818237740,-500.0,0.00038584,60,"2025-03-24T12:10:37.740",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610590,1742818237750,-500.0,0.00038584,60,"2025-03-24T12:10:37.750",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610591,1742818237759,-5000.0,0.000388,40,"2025-03-24T12:10:37.759",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610592,1742818237768,-413.70055422,0.00039166,2,"2025-03-24T12:10:37.768",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610593,1742818237778,-975.98259875,0.0003919,5,"2025-03-24T12:10:37.778",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610594,1742818237787,-413.70055422,0.00039257,2,"2025-03-24T12:10:37.787",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610595,1742818237796,-413.70055424,0.00039462,2,"2025-03-24T12:10:37.796",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610596,1742818237805,-250.0,0.00039563,2,"2025-03-24T12:10:37.805",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610597,1742818237815,-572.58,0.00039575,2,"2025-03-24T12:10:37.815",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610598,1742818237824,-175.82,0.00039601,120,"2025-03-24T12:10:37.824",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610599,1742818237834,-500.0,0.0003968,60,"2025-03-24T12:10:37.834",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610600,1742818237843,-500.0,0.0003968,60,"2025-03-24T12:10:37.843",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610601,1742818237851,-2000.0,0.000397,2,"2025-03-24T12:10:37.851",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610602,1742818237860,-5000.0,0.000398,60,"2025-03-24T12:10:37.860",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610603,1742818237869,-500.0,0.0003989,2,"2025-03-24T12:10:37.869",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610604,1742818237878,-152.0,0.00039964,4,"2025-03-24T12:10:37.878",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610605,1742818237886,-3082.58146882,0.0004,40,"2025-03-24T12:10:37.886",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610606,1742818237919,-4927.0601892,0.0004,40,"2025-03-24T12:10:37.919",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610607,1742818237930,-500.0,0.0004,40,"2025-03-24T12:10:37.930",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610608,1742818237940,-488.66430191,0.0004,40,"2025-03-24T12:10:37.940",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610609,1742818237959,-532.88397751,0.0004,40,"2025-03-24T12:10:37.959",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610610,1742818237969,-462.6502438,0.0004,40,"2025-03-24T12:10:37.969",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610612,1742818239765,-568.28544237,0.0004,40,"2025-03-24T12:10:39.765",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610613,1742818239984,-918.26692532,0.0004,40,"2025-03-24T12:10:39.984",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610614,1742818239997,-350.854149,0.0004,40,"2025-03-24T12:10:39.997",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610615,1742818240009,-618.00430515,0.0004,40,"2025-03-24T12:10:40.009",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610616,1742818240021,-1701.99429376,0.0004,40,"2025-03-24T12:10:40.021",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610625,1742818243064,-615.19227045,0.0004,40,"2025-03-24T12:10:43.064",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610626,1742818243116,-306.91629926,0.0004,40,"2025-03-24T12:10:43.116",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610627,1742818243169,-1089.11219773,0.0004,40,"2025-03-24T12:10:43.169",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610628,1742818243224,-7152.00000077,0.0004,40,"2025-03-24T12:10:43.224",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610629,1742818243236,-618.02888549,0.0004,40,"2025-03-24T12:10:43.236",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610630,1742818243330,-633.16284759,0.0004,40,"2025-03-24T12:10:43.330",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610644,1742818245501,-635.6618387,0.0004,40,"2025-03-24T12:10:45.501",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610651,1742818245551,-1926.11216121,0.0004,40,"2025-03-24T12:10:45.551",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610656,1742818245604,-602.51204977,0.0004,40,"2025-03-24T12:10:45.604",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610663,1742818245661,-639.45928206,0.0004,40,"2025-03-24T12:10:45.661",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610675,1742818245768,-876.61780052,0.0004,40,"2025-03-24T12:10:45.768",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610679,1742818245797,-20753.97906961,0.0004,40,"2025-03-24T12:10:45.797",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610681,1742818245806,-365.82,0.0004,120,"2025-03-24T12:10:45.806",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610683,1742818245816,-157.46681143,0.0004,120,"2025-03-24T12:10:45.816",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610685,1742818245826,-182.99860162,0.0004,30,"2025-03-24T12:10:45.826",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610687,1742818245835,-155.8293897,0.0004,30,"2025-03-24T12:10:45.835",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610689,1742818245844,-3993.6903474,0.0004,30,"2025-03-24T12:10:45.844",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610691,1742818245853,-150.0,0.0004,2,"2025-03-24T12:10:45.853",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610693,1742818245863,-586.41240428,0.0004,2,"2025-03-24T12:10:45.863",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610695,1742818245872,-376.75575277,0.0004,2,"2025-03-24T12:10:45.872",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610696,1742818245881,-211.15907739,0.0004,2,"2025-03-24T12:10:45.881",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610697,1742818245891,-1000.0,0.0004,6,"2025-03-24T12:10:45.891",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610698,1742818245901,-1389.7135061,0.00040169,2,"2025-03-24T12:10:45.901",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610700,1742818245910,-200.0,0.00040197,2,"2025-03-24T12:10:45.910",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610702,1742818245919,-447.85,0.00040608,2,"2025-03-24T12:10:45.919",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610704,1742818245929,-500.0,0.00040776,60,"2025-03-24T12:10:45.929",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610706,1742818245938,-623.01724033,0.00040776,60,"2025-03-24T12:10:45.938",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610708,1742818245948,-175.84560772,0.000409,15,"2025-03-24T12:10:45.948",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610710,1742818245957,-200.0,0.0004097,2,"2025-03-24T12:10:45.957",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610711,1742818245967,-711.6083826,0.0004099,2,"2025-03-24T12:10:45.967",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356610712,1742818245977,-1289.85380962,0.00041,41,"2025-03-24T12:10:45.977",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613617,1742819180131,-250.0,0.00011,2,"2025-03-24T12:26:20.131",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613618,1742819180157,-99750.0,0.00012,2,"2025-03-24T12:26:20.157",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613626,1742819245851,300.05953132,0.0001,2,"2025-03-24T12:27:25.851",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613627,1742819274047,2739.64827888,0.0001,2,"2025-03-24T12:27:54.047",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613628,1742819274671,848.83,0.00031812,30,"2025-03-24T12:27:54.671",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613629,1742819277986,1341184.29186636,0.0001,2,"2025-03-24T12:27:57.986",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613630,1742819377672,1498.95,0.00031812,30,"2025-03-24T12:29:37.672",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613642,1742819431671,-266.635,0.0001188,2,"2025-03-24T12:30:31.671",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613646,1742819431705,-4165.51249383,0.0001188,2,"2025-03-24T12:30:31.705",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613647,1742819431715,-319.63895973,0.000119,2,"2025-03-24T12:30:31.715",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613648,1742819431725,-372.83588172,0.000119,2,"2025-03-24T12:30:31.725",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613649,1742819431734,-168.04586927,0.00011973,2,"2025-03-24T12:30:31.734",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613650,1742819431743,-500.0,0.00011973,2,"2025-03-24T12:30:31.743",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613651,1742819431753,-500.0,0.00011973,2,"2025-03-24T12:30:31.753",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613652,1742819431762,-21296.65816438,0.00012,2,"2025-03-24T12:30:31.762",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613653,1742819431788,-449.32685517,0.00012,2,"2025-03-24T12:30:31.788",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613654,1742819431856,-420.7394915,0.00012,2,"2025-03-24T12:30:31.856",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613655,1742819431912,-22493.35749876,0.00012,2,"2025-03-24T12:30:31.912",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613656,1742819431924,-420.816,0.00012,2,"2025-03-24T12:30:31.924",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613660,1742819437584,-5219.51402086,0.00012,2,"2025-03-24T12:30:37.584",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613661,1742819437640,-30591.411748,0.00012,2,"2025-03-24T12:30:37.640",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613662,1742819437842,-537.13002854,0.00012,2,"2025-03-24T12:30:37.842",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613665,1742819442793,-5765.74704809,0.00012,2,"2025-03-24T12:30:42.793",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613672,1742819443134,-1375.606,0.00012,2,"2025-03-24T12:30:43.134",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613673,1742819443148,-32544.52041238,0.00012,2,"2025-03-24T12:30:43.148",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613895,1742819445786,-3998.54257502,0.00012,2,"2025-03-24T12:30:45.786",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613896,1742819445846,-16166.90184766,0.00012,2,"2025-03-24T12:30:45.846",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613909,1742819910755,-332.90552008,0.0001176,2,"2025-03-24T12:38:30.755",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613911,1742819940955,-95.07747992,0.0001176,2,"2025-03-24T12:39:00.955",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613912,1742819940977,-1000.0,0.000119,2,"2025-03-24T12:39:00.977",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613913,1742819940998,-238.0573,0.000119,2,"2025-03-24T12:39:00.998",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613914,1742819941019,-4628.9242,0.000119,2,"2025-03-24T12:39:01.019",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613915,1742819941041,-7974.1167,0.000119,2,"2025-03-24T12:39:01.041",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613916,1742819941066,-790.15172428,0.000119,2,"2025-03-24T12:39:01.066",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613917,1742819941089,-201.97457986,0.000119,2,"2025-03-24T12:39:01.089",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613918,1742819941115,-2515.9348431,0.000119,2,"2025-03-24T12:39:01.115",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613919,1742819941136,-500.0,0.00011973,2,"2025-03-24T12:39:01.136",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613920,1742819941157,-158.25265457,0.00011973,2,"2025-03-24T12:39:01.157",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613921,1742819941179,-538.64153023,0.00011973,2,"2025-03-24T12:39:01.179",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613922,1742819941205,-294329.86898804,0.00012,2,"2025-03-24T12:39:01.205",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613923,1742819970784,1566.889,0.00031797,30,"2025-03-24T12:39:30.784",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613931,1742820542060,3500.0,0.00031796,30,"2025-03-24T12:49:02.060",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613953,1742820631892,-7082.76999322,0.0001189,2,"2025-03-24T12:50:31.892",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613954,1742820631901,-150.0,0.00011899,2,"2025-03-24T12:50:31.901",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613955,1742820631911,-67126.2062,0.000119,2,"2025-03-24T12:50:31.911",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613956,1742820631920,-1000.0,0.000119,2,"2025-03-24T12:50:31.920",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613957,1742820631929,-7974.1167,0.000119,2,"2025-03-24T12:50:31.929",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613958,1742820631939,-2670.3527,0.000119,2,"2025-03-24T12:50:31.939",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613959,1742820631948,-238.0573,0.000119,2,"2025-03-24T12:50:31.948",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613960,1742820631957,-10020.2365252,0.000119,2,"2025-03-24T12:50:31.957",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613961,1742820631967,-235.1742,0.000119,2,"2025-03-24T12:50:31.967",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613962,1742820631977,-238.85191208,0.000119,2,"2025-03-24T12:50:31.977",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613963,1742820631986,-4628.9242,0.000119,2,"2025-03-24T12:50:31.986",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613964,1742820631995,-363.42835697,0.000119,2,"2025-03-24T12:50:31.995",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613965,1742820632005,-2515.9348431,0.000119,2,"2025-03-24T12:50:32.005",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613966,1742820632014,-248.55725448,0.000119,2,"2025-03-24T12:50:32.014",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613967,1742820632023,-183.97052295,0.000119,2,"2025-03-24T12:50:32.023",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613968,1742820632033,-500.0,0.00011973,2,"2025-03-24T12:50:32.033",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613969,1742820632042,-158.25265457,0.00011973,2,"2025-03-24T12:50:32.042",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613970,1742820632051,-500.0,0.00011973,2,"2025-03-24T12:50:32.051",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613971,1742820632061,-37550.9181012,0.00012,2,"2025-03-24T12:50:32.061",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613972,1742820632097,-757.70112046,0.00012,2,"2025-03-24T12:50:32.097",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613976,1742820637804,-11644.44866561,0.00012,2,"2025-03-24T12:50:37.804",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613977,1742820637859,-304.28076881,0.00012,2,"2025-03-24T12:50:37.859",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613978,1742820637915,-27375.48062358,0.00012,2,"2025-03-24T12:50:37.915",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613979,1742820637926,-15398.50138268,0.00012,2,"2025-03-24T12:50:37.926",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356613980,1742820637937,-2722.35253567,0.00012,2,"2025-03-24T12:50:37.937",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614017,1742820639959,-3300.0,0.00012,2,"2025-03-24T12:50:39.959",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614019,1742820640019,-270.29898099,0.00012,2,"2025-03-24T12:50:40.019",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614020,1742820640031,-338.06224798,0.00012,2,"2025-03-24T12:50:40.031",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614024,1742820643216,-1325.50962562,0.00012,2,"2025-03-24T12:50:43.216",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614033,1742820643493,-1831.06990304,0.00012,2,"2025-03-24T12:50:43.493",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614039,1742820644800,-2185.11543425,0.00012,2,"2025-03-24T12:50:44.800",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614040,1742820644812,-52610.21225461,0.00012,2,"2025-03-24T12:50:44.812",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614041,1742820644833,-3019.19889002,0.00012,2,"2025-03-24T12:50:44.833",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614042,1742820644846,-6529.51515948,0.00012,2,"2025-03-24T12:50:44.846",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614055,1742820645811,-4995.69220563,0.00012,2,"2025-03-24T12:50:45.811",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614056,1742820645931,-1150.00332899,0.00012,2,"2025-03-24T12:50:45.931",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614057,1742820645943,-700.78568016,0.00012,2,"2025-03-24T12:50:45.943",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614058,1742820646003,-348.80559152,0.00012,2,"2025-03-24T12:50:46.003",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614059,1742820646015,-651.11654222,0.00012,2,"2025-03-24T12:50:46.015",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614060,1742820646064,-17297.758112,0.00012,2,"2025-03-24T12:50:46.064",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614061,1742820646121,-1587.03359657,0.00012,2,"2025-03-24T12:50:46.121",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614062,1742820646134,-261.59466892,0.00012,2,"2025-03-24T12:50:46.134",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614063,1742820646146,-678.46196361,0.00012,2,"2025-03-24T12:50:46.146",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614065,1742820672165,4003.14,0.00031797,30,"2025-03-24T12:51:12.165",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614066,1742820702897,-153.34869192,0.000118,2,"2025-03-24T12:51:42.897",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614067,1742820742070,-215.53962064,0.00011562,2,"2025-03-24T12:52:22.070",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614068,1742820883817,879.40467187,0.00031797,120,"2025-03-24T12:54:43.817",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614069,1742820894766,498.11,0.00031797,30,"2025-03-24T12:54:54.766",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614070,1742820898458,1026.88417251,0.00011999,3,"2025-03-24T12:54:58.458",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614071,1742820929527,500.4,0.00031797,30,"2025-03-24T12:55:29.527",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614072,1742820935538,-215.50537936,0.00011,2,"2025-03-24T12:55:35.538",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614073,1742821332729,-250.0,0.00011,2,"2025-03-24T13:02:12.729",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614075,1742821366827,-250.0,0.000109,2,"2025-03-24T13:02:46.827",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614076,1742821386549,-41.71499378,0.000109,2,"2025-03-24T13:03:06.549",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614077,1742821386570,-1616.10508887,0.00011,2,"2025-03-24T13:03:06.570",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614078,1742821386592,-34.49462064,0.00011,2,"2025-03-24T13:03:06.592",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614079,1742821386614,-479.78268984,0.00011,2,"2025-03-24T13:03:06.614",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614080,1742821386640,-434.73457709,0.00011545,2,"2025-03-24T13:03:06.640",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614081,1742821386661,-291.71499377,0.00011601,2,"2025-03-24T13:03:06.661",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614082,1742821386693,-523.29915588,0.0001189,2,"2025-03-24T13:03:06.693",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614083,1742821386719,-150.0,0.00011899,2,"2025-03-24T13:03:06.719",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614084,1742821386742,-268.9523,0.000119,2,"2025-03-24T13:03:06.742",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614085,1742821386763,-50640.8082,0.000119,2,"2025-03-24T13:03:06.763",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614086,1742821386786,-23176.3237,0.000119,2,"2025-03-24T13:03:06.786",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614087,1742821386808,-4514.9493,0.000119,2,"2025-03-24T13:03:06.808",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614088,1742821386830,-1000.0,0.000119,2,"2025-03-24T13:03:06.830",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614089,1742821386851,-46595.12038013,0.000119,2,"2025-03-24T13:03:06.851",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614090,1742821391760,-2312.38761987,0.000119,2,"2025-03-24T13:03:11.760",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614091,1742821391783,-202.0798,0.000119,2,"2025-03-24T13:03:11.783",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614092,1742821391806,-759.0591,0.000119,2,"2025-03-24T13:03:11.806",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614093,1742821391828,-2815.0621,0.000119,2,"2025-03-24T13:03:11.828",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614094,1742821391850,-1981.5657,0.000119,2,"2025-03-24T13:03:11.850",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614095,1742821391873,-1367.08512567,0.000119,2,"2025-03-24T13:03:11.873",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614096,1742821391896,-483.361,0.000119,2,"2025-03-24T13:03:11.896",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614097,1742821391918,-348.49631836,0.000119,2,"2025-03-24T13:03:11.918",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614098,1742821391940,-363.42835697,0.000119,2,"2025-03-24T13:03:11.940",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614099,1742821391963,-201.97457986,0.000119,2,"2025-03-24T13:03:11.963",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614100,1742821391985,-183.97052293,0.000119,2,"2025-03-24T13:03:11.985",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614101,1742821392008,-492.96193265,0.00011973,2,"2025-03-24T13:03:12.008",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614102,1742821392034,-88488.56784369,0.00012,2,"2025-03-24T13:03:12.034",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614103,1742821392287,-100000.0,0.00012,2,"2025-03-24T13:03:12.287",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614104,1742821393308,-100000.0,0.00012,2,"2025-03-24T13:03:13.308",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614105,1742821393777,-100000.0,0.00012,2,"2025-03-24T13:03:13.777",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614106,1742821394388,-100000.0,0.00012,2,"2025-03-24T13:03:14.388",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614108,1742821427242,-24752.0,0.00012,2,"2025-03-24T13:03:47.242",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614109,1742821447065,177.15059,0.00012,6,"2025-03-24T13:04:07.065",0.00031755,75.02,0.9684127408858134,3377222622.382987]
[356614111,1742821650651,200.0,0.000114,4,"2025-03-24T13:07:30.651",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614112,1742821652761,500.0,0.000115,4,"2025-03-24T13:07:32.761",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614113,1742821654870,700.0,0.000116,4,"2025-03-24T13:07:34.870",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614114,1742821657147,1000.0,0.000117,4,"2025-03-24T13:07:37.147",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614115,1742821659248,1300.0,0.000118,4,"2025-03-24T13:07:39.248",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614116,1742821661345,200.0,0.000119,4,"2025-03-24T13:07:41.345",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614118,1742821801924,350.0,0.00011825,3,"2025-03-24T13:10:01.924",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614123,1742821832072,-279.9395,0.000118,2,"2025-03-24T13:10:32.072",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614124,1742821832083,-1038.5957,0.000118,2,"2025-03-24T13:10:32.083",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614125,1742821832093,-150.0,0.0001185,2,"2025-03-24T13:10:32.093",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614126,1742821832102,-372.51591086,0.000119,2,"2025-03-24T13:10:32.102",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614127,1742821832113,-627.48408914,0.000119,2,"2025-03-24T13:10:32.113",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614128,1742821832122,-138.59961009,0.000119,2,"2025-03-24T13:10:32.122",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614129,1742821832134,-116.93265503,0.000119,2,"2025-03-24T13:10:32.134",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614130,1742821832143,-4431.82771544,0.000119,2,"2025-03-24T13:10:32.143",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614131,1742821832152,-500.0,0.00011973,2,"2025-03-24T13:10:32.152",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614132,1742821832162,-666.0,0.00011999,2,"2025-03-24T13:10:32.162",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614133,1742821832171,-150.0,0.00011999,2,"2025-03-24T13:10:32.171",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614134,1742821832180,-51873.62406396,0.00012,2,"2025-03-24T13:10:32.180",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614135,1742821832198,-2148.37684794,0.00012,2,"2025-03-24T13:10:32.198",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614136,1742821832210,-300.0,0.00012,2,"2025-03-24T13:10:32.210",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614143,1742821832519,-6291.72551574,0.00012,2,"2025-03-24T13:10:32.519",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614144,1742821832540,-772.1419729,0.00012,2,"2025-03-24T13:10:32.540",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614145,1742821832551,-3525.62211806,0.00012,2,"2025-03-24T13:10:32.551",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614146,1742821832563,-4436.73283301,0.00012,2,"2025-03-24T13:10:32.563",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614147,1742821832575,-294.84302077,0.00012,2,"2025-03-24T13:10:32.575",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614150,1742821832587,-2337.71584048,0.00012,2,"2025-03-24T13:10:32.587",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614152,1742821832599,-1409.18840479,0.00012,2,"2025-03-24T13:10:32.599",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614154,1742821832611,-2427.49534836,0.00012,2,"2025-03-24T13:10:32.611",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614156,1742821838002,-51439.45800432,0.00012,2,"2025-03-24T13:10:38.002",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614157,1742821838147,-1971.2000012,0.00012,2,"2025-03-24T13:10:38.147",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614158,1742821838159,-416.28035391,0.00012,2,"2025-03-24T13:10:38.159",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614159,1742821838171,-5501.57266455,0.00012,2,"2025-03-24T13:10:38.171",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614160,1742821838186,-748.26893567,0.00012,2,"2025-03-24T13:10:38.186",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614161,1742821838197,-1546.39082211,0.00012,2,"2025-03-24T13:10:38.197",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614162,1742821838226,-314804.79498051,0.00012,2,"2025-03-24T13:10:38.226",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614163,1742821840319,-2659312.13990124,0.00012,2,"2025-03-24T13:10:40.319",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614164,1742821840385,-0.00381985,0.00012,2,"2025-03-24T13:10:40.385",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614165,1742821840397,-254.03314028,0.00012,2,"2025-03-24T13:10:40.397",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614210,1742821846316,-418.74881976,0.000119,2,"2025-03-24T13:10:46.316",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614211,1742821846328,-55106.68398056,0.00012,2,"2025-03-24T13:10:46.328",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614212,1742822166504,177.15059,0.00012,6,"2025-03-24T13:16:06.504",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614213,1742822521679,177.1506,0.00012,6,"2025-03-24T13:22:01.679",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614216,1742822739259,-243.31,0.00011,2,"2025-03-24T13:25:39.259",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614217,1742822790087,150.0,0.00011151,7,"2025-03-24T13:26:30.087",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614218,1742822814948,-202.672,0.00010945,2,"2025-03-24T13:26:54.948",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614233,1742822878768,10000.0,0.0001,2,"2025-03-24T13:27:58.768",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614234,1742822878795,10000.0,0.0001,2,"2025-03-24T13:27:58.795",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614235,1742822878821,10000.0,0.0001,2,"2025-03-24T13:27:58.821",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614236,1742822878847,2740.67305216,0.0001,2,"2025-03-24T13:27:58.847",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614241,1742822955326,-150.0,0.0001089,2,"2025-03-24T13:29:15.326",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614245,1742823005125,-12.581643,0.0001089,2,"2025-03-24T13:30:05.125",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614246,1742823005148,-237.418357,0.00010906,2,"2025-03-24T13:30:05.148",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614251,1742823006990,152.38,0.00025,60,"2025-03-24T13:30:06.990",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614276,1742823032440,-762.581643,0.00010906,2,"2025-03-24T13:30:32.440",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614278,1742823032450,-187.09,0.00010919,2,"2025-03-24T13:30:32.450",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614279,1742823032464,-4973.24435717,0.00010945,2,"2025-03-24T13:30:32.464",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614280,1742823032505,-1502.07295287,0.00010945,2,"2025-03-24T13:30:32.505",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614281,1742823033148,-157.6869111,0.00010945,2,"2025-03-24T13:30:33.148",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614288,1742823038251,-584.47399925,0.00010945,2,"2025-03-24T13:30:38.251",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614289,1742823038359,-295.49905913,0.00010945,2,"2025-03-24T13:30:38.359",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614290,1742823038476,-470.91817428,0.00010945,2,"2025-03-24T13:30:38.476",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614294,1742823038946,-157.6869111,0.00010945,2,"2025-03-24T13:30:38.946",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614298,1742823040900,-797.6518777,0.00010945,2,"2025-03-24T13:30:40.900",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614299,1742823040912,-1094.0,0.00010945,2,"2025-03-24T13:30:40.912",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614300,1742823040924,-17395.4780233,0.00010945,2,"2025-03-24T13:30:40.924",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614301,1742823040934,-6.69,0.00011,2,"2025-03-24T13:30:40.934",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614302,1742823040944,-1178.04,0.00011052,2,"2025-03-24T13:30:40.944",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614303,1742823040954,-1841.5,0.00011099,2,"2025-03-24T13:30:40.954",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614304,1742823040964,-205.4,0.00011118,2,"2025-03-24T13:30:40.964",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614305,1742823040973,-2108.68,0.00011134,2,"2025-03-24T13:30:40.973",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614306,1742823040983,-3636.05,0.00011151,2,"2025-03-24T13:30:40.983",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614307,1742823040992,-1500.0,0.00011169,2,"2025-03-24T13:30:40.992",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614308,1742823041002,-9691.0,0.00011517,2,"2025-03-24T13:30:41.002",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614309,1742823041011,-654.03,0.0001176,2,"2025-03-24T13:30:41.011",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614310,1742823041022,-187.247,0.0001176,2,"2025-03-24T13:30:41.022",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614311,1742823041031,-218.78099184,0.0001178,2,"2025-03-24T13:30:41.031",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614312,1742823041041,-431.045,0.0001188,2,"2025-03-24T13:30:41.041",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614313,1742823041051,-150.0,0.00011899,2,"2025-03-24T13:30:41.051",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614314,1742823041062,-302.50628544,0.000119,2,"2025-03-24T13:30:41.062",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614315,1742823041071,-378.48946112,0.000119,2,"2025-03-24T13:30:41.071",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614316,1742823041081,-4768.6433041,0.000119,2,"2025-03-24T13:30:41.081",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614317,1742823041091,-178.50468505,0.000119,2,"2025-03-24T13:30:41.091",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614318,1742823041101,-182.94809828,0.000119,2,"2025-03-24T13:30:41.101",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614319,1742823041110,-183.97052293,0.000119,2,"2025-03-24T13:30:41.110",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614320,1742823041120,-1935.90883075,0.000119,2,"2025-03-24T13:30:41.120",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614321,1742823041132,-302.50628536,0.00011901,2,"2025-03-24T13:30:41.132",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614322,1742823041141,-378.4894611,0.00011901,2,"2025-03-24T13:30:41.141",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614323,1742823041151,-302.50628536,0.00011901,2,"2025-03-24T13:30:41.151",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614324,1742823041160,-378.4894611,0.00011901,2,"2025-03-24T13:30:41.160",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614325,1742823041171,-302.50628536,0.00011902,2,"2025-03-24T13:30:41.171",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614326,1742823041182,-378.4894611,0.00011902,2,"2025-03-24T13:30:41.182",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614327,1742823041192,-302.50628536,0.00011902,2,"2025-03-24T13:30:41.192",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614328,1742823041202,-378.4894611,0.00011902,2,"2025-03-24T13:30:41.202",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614329,1742823041213,-302.50628536,0.00011903,2,"2025-03-24T13:30:41.213",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614330,1742823041223,-378.4894611,0.00011903,2,"2025-03-24T13:30:41.223",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614331,1742823041233,-302.50628536,0.00011903,2,"2025-03-24T13:30:41.233",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614332,1742823041243,-378.4894611,0.00011903,2,"2025-03-24T13:30:41.243",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614333,1742823041253,-302.50628536,0.00011904,2,"2025-03-24T13:30:41.253",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614334,1742823041263,-378.4894611,0.00011904,2,"2025-03-24T13:30:41.263",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614335,1742823041272,-302.50628536,0.00011904,2,"2025-03-24T13:30:41.272",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614336,1742823041282,-378.4894611,0.00011904,2,"2025-03-24T13:30:41.282",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614337,1742823041292,-302.50628536,0.00011905,2,"2025-03-24T13:30:41.292",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614338,1742823041302,-378.4894611,0.00011905,2,"2025-03-24T13:30:41.302",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614339,1742823041311,-538.64153023,0.00011973,2,"2025-03-24T13:30:41.311",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614340,1742823041321,-498.73404844,0.00011973,2,"2025-03-24T13:30:41.321",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614341,1742823041332,-150.0,0.00011979,2,"2025-03-24T13:30:41.332",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614342,1742823041342,-1583.83,0.0001198,2,"2025-03-24T13:30:41.342",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614343,1742823041351,-10330.21084573,0.0001199,2,"2025-03-24T13:30:41.351",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614344,1742823041361,-500.0,0.00011999,2,"2025-03-24T13:30:41.361",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614345,1742823041371,-2592446.84955589,0.00012,2,"2025-03-24T13:30:41.371",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614350,1742823044007,-268.88297967,0.00011023,2,"2025-03-24T13:30:44.007",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614399,1742823856070,1054.34,0.00010704,2,"2025-03-24T13:44:16.070",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614400,1742823926701,150.0,0.00010709,7,"2025-03-24T13:45:26.701",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614401,1742823994941,200.0,0.00010709,2,"2025-03-24T13:46:34.941",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614411,1742824231452,-157.32,0.00010977,2,"2025-03-24T13:50:31.452",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614412,1742824231463,-150.0,0.00010986,2,"2025-03-24T13:50:31.463",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614413,1742824231474,-157.32,0.00011013,2,"2025-03-24T13:50:31.474",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614414,1742824231484,-49.75230334,0.00011023,2,"2025-03-24T13:50:31.484",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614415,1742824231513,-6220.47471699,0.00011023,2,"2025-03-24T13:50:31.513",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614416,1742824231522,-157.32,0.0001105,2,"2025-03-24T13:50:31.522",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614417,1742824231532,-200.0,0.00011054,2,"2025-03-24T13:50:31.532",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614418,1742824231542,-157.32,0.00011087,2,"2025-03-24T13:50:31.542",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614419,1742824231552,-586.57,0.00011119,2,"2025-03-24T13:50:31.552",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614420,1742824231562,-157.32,0.00011123,2,"2025-03-24T13:50:31.562",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614421,1742824231571,-214.46,0.00011149,2,"2025-03-24T13:50:31.571",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614422,1742824231582,-157.32,0.0001116,2,"2025-03-24T13:50:31.582",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614423,1742824231591,-157.32,0.00011196,2,"2025-03-24T13:50:31.591",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614424,1742824231600,-250.0,0.00011201,2,"2025-03-24T13:50:31.600",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614425,1742824231609,-157.32,0.00011233,2,"2025-03-24T13:50:31.609",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614426,1742824231619,-184.49,0.00011257,2,"2025-03-24T13:50:31.619",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614427,1742824231628,-157.32,0.0001127,2,"2025-03-24T13:50:31.628",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614428,1742824231637,-2699.39,0.00011291,2,"2025-03-24T13:50:31.637",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614429,1742824231646,-157.32,0.00011306,2,"2025-03-24T13:50:31.646",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614430,1742824231655,-157.32,0.00011343,2,"2025-03-24T13:50:31.655",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614431,1742824231664,-157.32,0.00011379,2,"2025-03-24T13:50:31.664",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614432,1742824231674,-157.32,0.00011416,2,"2025-03-24T13:50:31.674",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614433,1742824231685,-523.224,0.0001176,2,"2025-03-24T13:50:31.685",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614434,1742824231695,-431.045,0.0001188,2,"2025-03-24T13:50:31.695",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614435,1742824231705,-219.0276558,0.000119,2,"2025-03-24T13:50:31.705",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614436,1742824231715,-302.50628544,0.000119,2,"2025-03-24T13:50:31.715",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614437,1742824231724,-302.50628536,0.00011901,2,"2025-03-24T13:50:31.724",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614438,1742824231734,-150.0,0.00011901,2,"2025-03-24T13:50:31.734",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614439,1742824231743,-302.50628536,0.00011901,2,"2025-03-24T13:50:31.743",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614440,1742824231752,-302.50628536,0.00011902,2,"2025-03-24T13:50:31.752",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614441,1742824231761,-302.50628536,0.00011902,2,"2025-03-24T13:50:31.761",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614442,1742824231771,-302.50628536,0.00011903,2,"2025-03-24T13:50:31.771",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614443,1742824231780,-302.50628536,0.00011903,2,"2025-03-24T13:50:31.780",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614444,1742824231790,-302.50628536,0.00011904,2,"2025-03-24T13:50:31.790",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614445,1742824231799,-302.50628536,0.00011904,2,"2025-03-24T13:50:31.799",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614446,1742824231808,-302.50628536,0.00011905,2,"2025-03-24T13:50:31.808",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614447,1742824231817,-183.97052293,0.00011905,2,"2025-03-24T13:50:31.817",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614448,1742824231827,-279.16587984,0.00011905,2,"2025-03-24T13:50:31.827",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614449,1742824231836,-178.50468505,0.00011905,2,"2025-03-24T13:50:31.836",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614450,1742824231846,-500.0,0.0001194,2,"2025-03-24T13:50:31.846",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614451,1742824231856,-500.0,0.0001194,2,"2025-03-24T13:50:31.856",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614452,1742824231865,-500.0,0.0001194,2,"2025-03-24T13:50:31.865",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614453,1742824231874,-500.0,0.0001194,2,"2025-03-24T13:50:31.874",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614454,1742824231884,-500.0,0.0001194,2,"2025-03-24T13:50:31.884",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614455,1742824231894,-474.4353,0.0001194,2,"2025-03-24T13:50:31.894",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614456,1742824231903,-538.64153023,0.00011973,2,"2025-03-24T13:50:31.903",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614457,1742824231913,-498.73404844,0.00011973,2,"2025-03-24T13:50:31.913",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614458,1742824231922,-6987.20685683,0.0001199,2,"2025-03-24T13:50:31.922",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614459,1742824231937,-419.99283975,0.0001199,2,"2025-03-24T13:50:31.937",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614460,1742824231964,-475.49962009,0.0001199,2,"2025-03-24T13:50:31.964",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614461,1742824231975,-365.253643,0.0001199,2,"2025-03-24T13:50:31.975",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614462,1742824231988,-2082.25788606,0.0001199,2,"2025-03-24T13:50:31.988",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614463,1742824231998,-500.0,0.00011998,2,"2025-03-24T13:50:31.998",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614464,1742824232007,-3175.06759272,0.00011999,2,"2025-03-24T13:50:32.007",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614465,1742824232019,-9172.41120195,0.00011999,2,"2025-03-24T13:50:32.019",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614466,1742824232034,-1652.52120533,0.00011999,2,"2025-03-24T13:50:32.034",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614467,1742824232043,-1002.7859,0.00011999,2,"2025-03-24T13:50:32.043",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614469,1742824232053,-1000.0,0.00011999,2,"2025-03-24T13:50:32.053",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614471,1742824232063,-617.0,0.00012,2,"2025-03-24T13:50:32.063",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614473,1742824232071,-249.70695212,0.00012,2,"2025-03-24T13:50:32.071",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614475,1742824232083,-1681.21549141,0.00012,2,"2025-03-24T13:50:32.083",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614476,1742824232094,-1050.0,0.00012,2,"2025-03-24T13:50:32.094",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614477,1742824232105,-1577.36276331,0.00012,2,"2025-03-24T13:50:32.105",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614478,1742824232119,-681.59136796,0.00012,2,"2025-03-24T13:50:32.119",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614480,1742824237469,-4768.6433041,0.00011905,2,"2025-03-24T13:50:37.469",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614481,1742824237479,-549.0,0.00012,2,"2025-03-24T13:50:37.479",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614482,1742824237597,-24721.35648676,0.00012,2,"2025-03-24T13:50:37.597",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614483,1742824237608,-710505.2980347,0.00012,2,"2025-03-24T13:50:37.608",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614509,1742824239654,-1688.13250861,0.00012,2,"2025-03-24T13:50:39.654",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614510,1742824239666,-652.420016,0.00012,2,"2025-03-24T13:50:39.666",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614511,1742824239680,-1386908.992094,0.00012,2,"2025-03-24T13:50:39.680",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614512,1742824239689,-151.92668134,0.00012,2,"2025-03-24T13:50:39.689",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614513,1742824239701,-1233628.32511076,0.00012,2,"2025-03-24T13:50:39.701",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614514,1742824240000,-586.57395298,0.00012,2,"2025-03-24T13:50:40.000",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614515,1742824240118,-4859.52345882,0.00012,2,"2025-03-24T13:50:40.118",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614536,1742824311524,20032.04526203,0.00031807,30,"2025-03-24T13:51:51.524",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614542,1742824342337,-153.34869192,0.00011653,2,"2025-03-24T13:52:22.337",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614543,1742824383919,-332.90552008,0.00011301,2,"2025-03-24T13:53:03.919",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614545,1742824549704,-215.53962064,0.00011,2,"2025-03-24T13:55:49.704",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614548,1742825050774,-183.051,0.00010935,2,"2025-03-24T14:04:10.774",0.00031755,75.1,0.9680250583121331,3378560302.412959]
[356614557,1742825330102,160.27,0.000318,30,"2025-03-24T14:08:50.102",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614558,1742825339120,-181.19713606,0.00010886,2,"2025-03-24T14:08:59.120",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614559,1742825366604,3127.07,0.00010841,2,"2025-03-24T14:09:26.604",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614561,1742825420751,1000.0,0.00010841,2,"2025-03-24T14:10:20.751",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614562,1742825423292,1149.92,0.00010841,2,"2025-03-24T14:10:23.292",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614574,1742825431738,-621.30286394,0.00010886,2,"2025-03-24T14:10:31.738",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614575,1742825431749,-150.0,0.0001091,2,"2025-03-24T14:10:31.749",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614576,1742825431758,-16.949,0.00010935,2,"2025-03-24T14:10:31.758",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614577,1742825431768,-34.46037936,0.00011,2,"2025-03-24T14:10:31.768",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614578,1742825431777,-527.17,0.00011027,2,"2025-03-24T14:10:31.777",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614579,1742825431787,-500.0,0.000111,2,"2025-03-24T14:10:31.787",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614580,1742825431797,-196.78,0.00011125,2,"2025-03-24T14:10:31.797",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614581,1742825431806,-168.00900634,0.00011127,2,"2025-03-24T14:10:31.806",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614582,1742825431818,-81.99099366,0.00011127,2,"2025-03-24T14:10:31.818",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614583,1742825431827,-150.06,0.00011146,2,"2025-03-24T14:10:31.827",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614584,1742825431835,-938.1291255,0.00011172,2,"2025-03-24T14:10:31.835",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614585,1742825431847,-6826.9908745,0.00011172,2,"2025-03-24T14:10:31.847",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614586,1742825431857,-1728.13,0.00011188,2,"2025-03-24T14:10:31.857",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614587,1742825431867,-150.0,0.00011189,2,"2025-03-24T14:10:31.867",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614588,1742825431881,-67.7791255,0.00011281,2,"2025-03-24T14:10:31.881",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614589,1742825431896,-5615.9208745,0.00011281,2,"2025-03-24T14:10:31.896",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614590,1742825431905,-19999.99,0.00011281,2,"2025-03-24T14:10:31.905",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614591,1742825431916,-2428.33182169,0.00011281,2,"2025-03-24T14:10:31.916",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614592,1742825431931,-368.72817831,0.00011281,2,"2025-03-24T14:10:31.931",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614593,1742825431940,-599.69447992,0.00011301,2,"2025-03-24T14:10:31.940",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614594,1742825431949,-444.67548341,0.00011333,2,"2025-03-24T14:10:31.949",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614595,1742825431959,-184.49,0.00011429,2,"2025-03-24T14:10:31.959",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614596,1742825431967,-150.06,0.00011766,2,"2025-03-24T14:10:31.967",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614597,1742825431977,-434.73457709,0.00011771,2,"2025-03-24T14:10:31.977",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614598,1742825431986,-187.73799072,0.00011905,2,"2025-03-24T14:10:31.986",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614599,1742825431996,-183.97052293,0.00011905,2,"2025-03-24T14:10:31.996",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614600,1742825432005,-430.6066311,0.00011905,2,"2025-03-24T14:10:32.005",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614601,1742825432015,-3179.09553606,0.00011905,2,"2025-03-24T14:10:32.015",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614602,1742825432024,-280.89135502,0.00011905,2,"2025-03-24T14:10:32.024",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614603,1742825432033,-590.50766176,0.00011973,2,"2025-03-24T14:10:32.033",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614604,1742825432043,-150.0,0.00011974,2,"2025-03-24T14:10:32.043",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614605,1742825432053,-2907.8906872,0.00011997,2,"2025-03-24T14:10:32.053",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614606,1742825432062,-150.0,0.00011999,2,"2025-03-24T14:10:32.062",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614607,1742825432072,-5345.74674476,0.00012,2,"2025-03-24T14:10:32.072",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614608,1742825432084,-463.5345,0.00012,2,"2025-03-24T14:10:32.084",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614609,1742825432099,-3778.79528754,0.00012,2,"2025-03-24T14:10:32.099",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614610,1742825432111,-415.87469936,0.00012,2,"2025-03-24T14:10:32.111",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614614,1742825437571,-153.34869192,0.00011025,2,"2025-03-24T14:10:37.571",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614615,1742825437580,-673.25438881,0.00012,2,"2025-03-24T14:10:37.580",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614616,1742825437647,-289.18728201,0.00012,2,"2025-03-24T14:10:37.647",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614617,1742825437658,-330.3001521,0.00012,2,"2025-03-24T14:10:37.658",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614619,1742825437760,-282434.76577077,0.00012,2,"2025-03-24T14:10:37.760",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614620,1742825437771,-310.90780265,0.00012,2,"2025-03-24T14:10:37.771",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614621,1742825437829,-440.495,0.00012,2,"2025-03-24T14:10:37.829",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614622,1742825437840,-281.78311804,0.00012,2,"2025-03-24T14:10:37.840",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614623,1742825437851,-10187.30277529,0.00012,2,"2025-03-24T14:10:37.851",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614624,1742825437863,-2311.26752985,0.00012,2,"2025-03-24T14:10:37.863",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614625,1742825437874,-12040.40507918,0.00012,2,"2025-03-24T14:10:37.874",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614696,1742825439943,-0.00198738,0.000119,2,"2025-03-24T14:10:39.943",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614721,1742825443773,-375.87021262,0.000119,2,"2025-03-24T14:10:43.773",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614722,1742825443783,-87474.12978739,0.00012,2,"2025-03-24T14:10:43.783",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614735,1742825445340,-518410.5822,0.00012,2,"2025-03-24T14:10:45.340",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614736,1742825445352,-263.227488,0.00012,2,"2025-03-24T14:10:45.352",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614737,1742825445384,-2620689.2438861,0.00012,2,"2025-03-24T14:10:45.384",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614738,1742825445397,-759.71243021,0.00012,2,"2025-03-24T14:10:45.397",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614739,1742825445408,-255.57505125,0.00012,2,"2025-03-24T14:10:45.408",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614744,1742825445834,-1885.23941342,0.00012,2,"2025-03-24T14:10:45.834",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614745,1742825445849,-2772.5524997,0.00012,2,"2025-03-24T14:10:45.849",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614746,1742825445861,-5196.27571829,0.00012,2,"2025-03-24T14:10:45.861",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614747,1742825446001,-46054.66206377,0.00012,2,"2025-03-24T14:10:46.001",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614826,1742825473038,727.99694784,0.00010802,2,"2025-03-24T14:11:13.038",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614827,1742825473061,1272.00305216,0.00010802,2,"2025-03-24T14:11:13.061",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614829,1742825487007,902.18,8.924e-05,2,"2025-03-24T14:11:27.007",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614836,1742825527443,2040.0,0.00010802,2,"2025-03-24T14:12:07.443",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614847,1742826143030,258.01756868,0.0003177,120,"2025-03-24T14:22:23.030",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614855,1742826314885,115865.92331826,0.0003177,30,"2025-03-24T14:25:14.885",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614856,1742826336933,3813.47940636,8e-05,2,"2025-03-24T14:25:36.933",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614859,1742826418226,-250.0,0.00011,2,"2025-03-24T14:26:58.226",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614860,1742826418248,-150.0,0.00011094,2,"2025-03-24T14:26:58.248",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614861,1742826418271,-902.18,0.00011187,2,"2025-03-24T14:26:58.271",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614862,1742826418292,-150.0,0.000115,2,"2025-03-24T14:26:58.292",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614863,1742826418314,-496.22835609,0.00011577,2,"2025-03-24T14:26:58.314",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614864,1742826418334,-298.0,0.00011836,2,"2025-03-24T14:26:58.334",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614865,1742826418355,-151.7112,0.000119,2,"2025-03-24T14:26:58.355",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614866,1742826418376,-851.78281129,0.000119,2,"2025-03-24T14:26:58.376",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614867,1742826418397,-1097.04245783,0.00011905,2,"2025-03-24T14:26:58.397",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614870,1742826475066,1972.33754148,0.0001,2,"2025-03-24T14:27:55.066",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614871,1742826475087,10000.0,0.0001,2,"2025-03-24T14:27:55.087",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614872,1742826475108,5879.59875526,0.0001,2,"2025-03-24T14:27:55.108",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614873,1742826478645,4120.40124474,0.0001,2,"2025-03-24T14:27:58.645",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614874,1742826478671,10000.0,0.0001,2,"2025-03-24T14:27:58.671",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614875,1742826478697,10000.0,0.0001,2,"2025-03-24T14:27:58.697",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614876,1742826478724,10000.0,0.0001,2,"2025-03-24T14:27:58.724",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614877,1742826478749,10000.0,0.0001,2,"2025-03-24T14:27:58.749",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614878,1742826478774,10000.0,0.0001,2,"2025-03-24T14:27:58.774",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614879,1742826478801,10000.0,0.0001,2,"2025-03-24T14:27:58.801",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614880,1742826478824,9361.62796901,0.0001,2,"2025-03-24T14:27:58.824",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614887,1742826497581,-229.87709353,0.00010914,2,"2025-03-24T14:28:17.581",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614891,1742826529820,500.0,0.0003177,30,"2025-03-24T14:28:49.820",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614916,1742826632003,-582.08290647,0.00010914,2,"2025-03-24T14:30:32.003",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614917,1742826632013,-187.26090336,0.000119,2,"2025-03-24T14:30:32.013",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614918,1742826632023,-327.44274822,0.000119,2,"2025-03-24T14:30:32.023",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614919,1742826632033,-182.94809828,0.000119,2,"2025-03-24T14:30:32.033",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614920,1742826632042,-188.34540049,0.000119,2,"2025-03-24T14:30:32.042",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614921,1742826632052,-1753.71620477,0.000119,2,"2025-03-24T14:30:32.052",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614922,1742826632062,-150.0,0.00011908,2,"2025-03-24T14:30:32.062",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614923,1742826632072,-1348.10649507,0.0001191,2,"2025-03-24T14:30:32.072",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614924,1742826632082,-4212.5643089,0.00011997,2,"2025-03-24T14:30:32.082",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614925,1742826632091,-372.0136648,0.00011997,2,"2025-03-24T14:30:32.091",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614926,1742826632101,-150.0,0.00011999,2,"2025-03-24T14:30:32.101",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614927,1742826632111,-42867.22722707,0.00012,2,"2025-03-24T14:30:32.111",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614928,1742826632216,-118036.72725206,0.00012,2,"2025-03-24T14:30:32.216",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614929,1742826632231,-362667.42734321,0.00012,2,"2025-03-24T14:30:32.231",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614930,1742826632317,-269.51575281,0.00012,2,"2025-03-24T14:30:32.317",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614965,1742826637876,-492.95,0.00012,2,"2025-03-24T14:30:37.876",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614966,1742826637894,-38160.23387849,0.00012,2,"2025-03-24T14:30:37.894",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614967,1742826637911,-542.25683813,0.00012,2,"2025-03-24T14:30:37.911",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614968,1742826637927,-443.3146604,0.00012,2,"2025-03-24T14:30:37.927",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614969,1742826637945,-1675176.69341251,0.00012,2,"2025-03-24T14:30:37.945",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614970,1742826638035,-7051.93837733,0.00012,2,"2025-03-24T14:30:38.035",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356614971,1742826638047,-475.85322482,0.00012,2,"2025-03-24T14:30:38.047",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615032,1742826640029,-26585.41919999,0.00012,2,"2025-03-24T14:30:40.029",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615051,1742826640214,-2621592.0448861,0.00012,2,"2025-03-24T14:30:40.214",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615059,1742826640480,-19900.51520243,0.00012,2,"2025-03-24T14:30:40.480",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615060,1742826640496,-2703.83711294,0.00012,2,"2025-03-24T14:30:40.496",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615062,1742826640513,-838.835,0.00012,2,"2025-03-24T14:30:40.513",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615064,1742826640528,-3979.45780675,0.00012,2,"2025-03-24T14:30:40.528",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615067,1742826640544,-13309.54407334,0.00012,2,"2025-03-24T14:30:40.544",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615122,1742826644025,-4481.13889737,0.00012,2,"2025-03-24T14:30:44.025",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615134,1742826645431,-3678.1311428,0.00012,2,"2025-03-24T14:30:45.431",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615135,1742826645532,-9041.22094381,0.00012,2,"2025-03-24T14:30:45.532",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615151,1742826645887,-5186.52001,0.00012,2,"2025-03-24T14:30:45.887",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615152,1742826645911,-816.2895256,0.00012,2,"2025-03-24T14:30:45.911",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615153,1742826645923,-42455.20704112,0.00012,2,"2025-03-24T14:30:45.923",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615154,1742826645934,-33577.59999989,0.00012,2,"2025-03-24T14:30:45.934",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615155,1742826646136,-575.85527999,0.00012,2,"2025-03-24T14:30:46.136",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615156,1742826646229,-9619.81848647,0.00012,2,"2025-03-24T14:30:46.229",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615157,1742826646251,-3398.33500104,0.00012,2,"2025-03-24T14:30:46.251",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615164,1742826668503,501.0,0.0003177,30,"2025-03-24T14:31:08.503",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615166,1742826676797,500.0,0.0003177,60,"2025-03-24T14:31:16.797",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615167,1742826686594,500.0,0.0003177,90,"2025-03-24T14:31:26.594",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615168,1742826696123,500.13,0.0003177,120,"2025-03-24T14:31:36.123",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615169,1742826715277,500.0,0.0003177,120,"2025-03-24T14:31:55.277",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615239,1742827832098,-391.10465378,0.00011282,2,"2025-03-24T14:50:32.098",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615240,1742827832111,-402.65534622,0.00011282,2,"2025-03-24T14:50:32.111",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615241,1742827832120,-17.34465278,0.00011498,2,"2025-03-24T14:50:32.120",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615242,1742827832132,-195.17759922,0.00011498,2,"2025-03-24T14:50:32.132",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615243,1742827832142,-434.73457709,0.00011668,2,"2025-03-24T14:50:32.142",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615244,1742827832151,-414.92853135,0.000119,2,"2025-03-24T14:50:32.151",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615245,1742827832167,-1308.27316865,0.000119,2,"2025-03-24T14:50:32.167",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615246,1742827832176,-759.61871161,0.000119,2,"2025-03-24T14:50:32.176",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615247,1742827832186,-150.0,0.00011999,2,"2025-03-24T14:50:32.186",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615248,1742827832196,-5129.58728943,0.00012,2,"2025-03-24T14:50:32.196",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615249,1742827832207,-3466.57410046,0.00012,2,"2025-03-24T14:50:32.207",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615250,1742827832300,-2339.181716,0.00012,2,"2025-03-24T14:50:32.300",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615251,1742827832312,-2989.57778966,0.00012,2,"2025-03-24T14:50:32.312",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615252,1742827832438,-17853.00072888,0.00012,2,"2025-03-24T14:50:32.438",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615253,1742827832450,-8999.99925257,0.00012,2,"2025-03-24T14:50:32.450",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615254,1742827832462,-3984.49288303,0.00012,2,"2025-03-24T14:50:32.462",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615256,1742827837987,-397.59031232,0.00012,2,"2025-03-24T14:50:37.987",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615257,1742827837999,-424.50398209,0.00012,2,"2025-03-24T14:50:37.999",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615258,1742827838028,-1087.4999985,0.00012,2,"2025-03-24T14:50:38.028",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615259,1742827838248,-939.85,0.00012,2,"2025-03-24T14:50:38.248",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615260,1742827838264,-2151.36072866,0.00012,2,"2025-03-24T14:50:38.264",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615264,1742827840242,-1659.05564763,0.00012,2,"2025-03-24T14:50:40.242",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615265,1742827840404,-1728.31156128,0.00012,2,"2025-03-24T14:50:40.404",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615266,1742827840416,-550.09746698,0.00012,2,"2025-03-24T14:50:40.416",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615267,1742827840428,-1285.09837437,0.00012,2,"2025-03-24T14:50:40.428",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615268,1742827840586,-4274.18031,0.00012,2,"2025-03-24T14:50:40.586",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615269,1742827840635,-1067.74915415,0.00012,2,"2025-03-24T14:50:40.635",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615360,1742827844658,-9411.84698582,0.00012,2,"2025-03-24T14:50:44.658",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615362,1742827844669,-1382.99999,0.00012,2,"2025-03-24T14:50:44.669",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615382,1742827844842,-385.70741305,0.00012,2,"2025-03-24T14:50:44.842",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615384,1742827844853,-406.84861253,0.00012,2,"2025-03-24T14:50:44.853",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615406,1742827846075,-4951.82386287,0.00012,2,"2025-03-24T14:50:46.075",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615407,1742827846089,-647.12299997,0.00012,2,"2025-03-24T14:50:46.089",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615408,1742827846209,-1287.65059539,0.00012,2,"2025-03-24T14:50:46.209",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615409,1742827846221,-40466.99869494,0.00012,2,"2025-03-24T14:50:46.221",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615410,1742827846232,-364.50700524,0.00012,2,"2025-03-24T14:50:46.232",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615425,1742828172298,-153.34869192,0.00011,2,"2025-03-24T14:56:12.298",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615427,1742828557803,719321.59,0.00031751,30,"2025-03-24T15:02:37.803",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615428,1742828580166,-332.90552008,0.0001092,2,"2025-03-24T15:03:00.166",0.00031755,75.22,0.9680009648372288,3377033963.4002466]
[356615429,1742828762389,350.0,0.0001096,3,"2025-03-24T15:06:02.389",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615430,1742828762468,350.0,0.00011466,3,"2025-03-24T15:06:02.468",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615431,1742828859367,2999.99,0.00031716,30,"2025-03-24T15:07:39.367",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615432,1742828882513,350.0,0.0001096,3,"2025-03-24T15:08:02.513",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615434,1742828957574,-505.15447992,0.0001092,2,"2025-03-24T15:09:17.574",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615435,1742828957597,-150.0,0.0001096,2,"2025-03-24T15:09:17.597",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615436,1742828957620,-96.65130808,0.00011,2,"2025-03-24T15:09:17.620",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615437,1742828957642,-248.194212,0.00011747,2,"2025-03-24T15:09:17.642",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615438,1742828966882,-186.54036509,0.00011747,2,"2025-03-24T15:09:26.882",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615439,1742828966905,-300.0,0.00011899,2,"2025-03-24T15:09:26.905",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615440,1742828966927,-150.0,0.00011899,2,"2025-03-24T15:09:26.927",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615441,1742828966949,-363.45963491,0.00011899,2,"2025-03-24T15:09:26.949",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615442,1742828976984,-27.35437645,0.00011899,2,"2025-03-24T15:09:36.984",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615443,1742828977009,-500.0,0.000119,2,"2025-03-24T15:09:37.009",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615444,1742828977033,-472.64562355,0.000119,2,"2025-03-24T15:09:37.033",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615445,1742828986033,-500.0,0.000119,2,"2025-03-24T15:09:46.033",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615446,1742828994573,-500.0,0.000119,2,"2025-03-24T15:09:54.573",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615447,1742829002315,-500.0,0.000119,2,"2025-03-24T15:10:02.315",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615448,1742829019531,-62.47281199,0.000119,2,"2025-03-24T15:10:19.531",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615449,1742829019556,-137.52718801,0.000119,2,"2025-03-24T15:10:19.556",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615450,1742829030677,-150.0,0.000119,2,"2025-03-24T15:10:30.677",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615479,1742829032320,-380.08567122,0.000119,2,"2025-03-24T15:10:32.320",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615481,1742829032331,-532.16247445,0.000119,2,"2025-03-24T15:10:32.331",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615483,1742829032341,-17598.6,0.000119,2,"2025-03-24T15:10:32.341",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615487,1742829032372,-466.16634134,0.000119,2,"2025-03-24T15:10:32.372",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615493,1742829032424,-46897.08362498,0.000119,2,"2025-03-24T15:10:32.424",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615495,1742829032434,-3737.92981283,0.000119,2,"2025-03-24T15:10:32.434",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615525,1742829038472,-7726.47678717,0.000119,2,"2025-03-24T15:10:38.472",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615526,1742829038481,-195.29692877,0.000119,2,"2025-03-24T15:10:38.481",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615527,1742829038490,-310.0113874,0.00011996,2,"2025-03-24T15:10:38.490",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615528,1742829038500,-2902.2000744,0.00011996,2,"2025-03-24T15:10:38.500",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615529,1742829038509,-2763.4599474,0.00011996,2,"2025-03-24T15:10:38.509",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615530,1742829038519,-1782.4111777,0.00011996,2,"2025-03-24T15:10:38.519",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615531,1742829038528,-87536.36495009,0.00012,2,"2025-03-24T15:10:38.528",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615553,1742829040417,-301.00040528,0.00012,2,"2025-03-24T15:10:40.417",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615554,1742829040484,-880.44,0.00012,2,"2025-03-24T15:10:40.484",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615555,1742829040496,-295.2118236,0.00012,2,"2025-03-24T15:10:40.496",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615556,1742829040543,-1736.64885013,0.00012,2,"2025-03-24T15:10:40.543",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615557,1742829040854,-27039.94753,0.00012,2,"2025-03-24T15:10:40.854",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615558,1742829040866,-947.66428876,0.00012,2,"2025-03-24T15:10:40.866",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615559,1742829040878,-3798.43220689,0.00012,2,"2025-03-24T15:10:40.878",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615565,1742829041126,-15928.83557271,0.00012,2,"2025-03-24T15:10:41.126",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615567,1742829041140,-168501.96000062,0.00012,2,"2025-03-24T15:10:41.140",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356615798,1742829043350,-8758.6013179,0.00012,2,"2025-03-24T15:10:43.350",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616055,1742829046573,-957.90143732,0.00012,2,"2025-03-24T15:10:46.573",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616065,1742829597444,484.47016021,0.00031713,30,"2025-03-24T15:19:57.444",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616067,1742829697722,865.81,0.00010444,2,"2025-03-24T15:21:37.722",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616069,1742830042882,700.0,0.000116,4,"2025-03-24T15:27:22.882",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616070,1742830044993,1400.0,0.000117,4,"2025-03-24T15:27:24.993",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616071,1742830047094,2100.0,0.000118,4,"2025-03-24T15:27:27.094",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616072,1742830049202,2900.0,0.000119,4,"2025-03-24T15:27:29.202",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616074,1742830080922,98187.1394379,0.0001,2,"2025-03-24T15:28:00.922",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616075,1742830113251,4023.15,0.00031713,30,"2025-03-24T15:28:33.251",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616086,1742830186680,150.0,0.00011279,7,"2025-03-24T15:29:46.680",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616093,1742830232638,-250.0,0.00011,2,"2025-03-24T15:30:32.638",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616094,1742830232648,-13.92712011,0.00011278,2,"2025-03-24T15:30:32.648",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616095,1742830232718,-286.07287989,0.00011278,2,"2025-03-24T15:30:32.718",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616096,1742830232728,-27300.23,0.00011279,2,"2025-03-24T15:30:32.728",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616097,1742830232737,-480.95833527,0.00011479,2,"2025-03-24T15:30:32.737",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616098,1742830232747,-434.73457709,0.00011579,2,"2025-03-24T15:30:32.747",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616099,1742830232756,-253.18046935,0.0001173,2,"2025-03-24T15:30:32.756",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616100,1742830232766,-282.28129383,0.00011799,2,"2025-03-24T15:30:32.766",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616101,1742830232776,-871.12855316,0.000118,2,"2025-03-24T15:30:32.776",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616102,1742830232786,-150.0,0.00011899,2,"2025-03-24T15:30:32.786",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616103,1742830232795,-3758.4842526,0.000119,2,"2025-03-24T15:30:32.795",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616116,1742830238451,-648.9334858,0.000119,2,"2025-03-24T15:30:38.451",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616117,1742830238463,-495.52,0.000119,2,"2025-03-24T15:30:38.463",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616118,1742830238482,-4506.87,0.000119,2,"2025-03-24T15:30:38.482",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616119,1742830238597,-353.0597992,0.000119,2,"2025-03-24T15:30:38.597",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616122,1742830240657,-9861.7114624,0.000119,2,"2025-03-24T15:30:40.657",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616123,1742830240667,-368.7964,0.000119,2,"2025-03-24T15:30:40.667",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616124,1742830240679,-1000.0,0.000119,2,"2025-03-24T15:30:40.679",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616125,1742830240689,-871.12855317,0.000119,2,"2025-03-24T15:30:40.689",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616126,1742830240699,-195.29692875,0.00011904,2,"2025-03-24T15:30:40.699",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616127,1742830240708,-4316.0610864,0.00011912,2,"2025-03-24T15:30:40.708",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616128,1742830240718,-160.63489148,0.00011973,2,"2025-03-24T15:30:40.718",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616129,1742830240728,-3226.3706778,0.00011994,2,"2025-03-24T15:30:40.728",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616130,1742830240740,-273.50632869,0.00011994,2,"2025-03-24T15:30:40.740",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616131,1742830240759,-940.7998288,0.00011994,2,"2025-03-24T15:30:40.759",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616169,1742830949343,822.51,0.00010162,2,"2025-03-24T15:42:29.343",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616171,1742831128770,536.124,0.00031733,120,"2025-03-24T15:45:28.770",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616172,1742831243792,300.0,0.000116,4,"2025-03-24T15:47:23.792",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616173,1742831245900,700.0,0.000117,4,"2025-03-24T15:47:25.900",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616174,1742831247995,1100.0,0.000118,4,"2025-03-24T15:47:27.995",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616175,1742831250099,1500.0,0.000119,4,"2025-03-24T15:47:30.099",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616179,1742831431899,-262.31631278,0.00011524,2,"2025-03-24T15:50:31.899",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616180,1742831431909,-204.75095722,0.0001188,2,"2025-03-24T15:50:31.909",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616181,1742831431920,-430.25086577,0.0001188,2,"2025-03-24T15:50:31.920",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616185,1742831437664,-781.5493734,0.0001188,2,"2025-03-24T15:50:37.664",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616186,1742831437771,-1961.65851642,0.0001188,2,"2025-03-24T15:50:37.771",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616187,1742831437925,-1995.70000001,0.0001188,2,"2025-03-24T15:50:37.925",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616188,1742831437941,-335.4679653,0.0001188,2,"2025-03-24T15:50:37.941",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616189,1742831437959,-1272.01274265,0.0001188,2,"2025-03-24T15:50:37.959",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616190,1742831437975,-511.64502855,0.0001188,2,"2025-03-24T15:50:37.975",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616247,1742831439850,-14513.12597514,0.0001188,2,"2025-03-24T15:50:39.850",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616249,1742831439862,-150.0,0.00011899,2,"2025-03-24T15:50:39.862",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616251,1742831439875,-5881.0674,0.000119,2,"2025-03-24T15:50:39.875",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616252,1742831439888,-323.89737522,0.000119,2,"2025-03-24T15:50:39.888",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616253,1742831439900,-1061.1519,0.000119,2,"2025-03-24T15:50:39.900",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616254,1742831439913,-2001.11745249,0.000119,2,"2025-03-24T15:50:39.913",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616255,1742831439925,-2283.2874,0.000119,2,"2025-03-24T15:50:39.925",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616256,1742831439937,-3884.45497776,0.000119,2,"2025-03-24T15:50:39.937",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616257,1742831439950,-26246.6455,0.000119,2,"2025-03-24T15:50:39.950",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616258,1742831439962,-608.5299,0.000119,2,"2025-03-24T15:50:39.962",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616259,1742831439974,-195.29692875,0.000119,2,"2025-03-24T15:50:39.974",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616260,1742831439987,-150.0,0.00011973,2,"2025-03-24T15:50:39.987",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616261,1742831440000,-155.12449461,0.00011973,2,"2025-03-24T15:50:40.000",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616262,1742831440012,-3579.46,0.00011987,2,"2025-03-24T15:50:40.012",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616263,1742831440024,-6827.01966523,0.0001199,2,"2025-03-24T15:50:40.024",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616264,1742831440036,-5057.9467636,0.00011996,2,"2025-03-24T15:50:40.036",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616265,1742831440048,-1044.3116165,0.00011996,2,"2025-03-24T15:50:40.048",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616266,1742831440061,-268.0,0.00011999,2,"2025-03-24T15:50:40.061",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616267,1742831440073,-815.0,0.00012,2,"2025-03-24T15:50:40.073",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616268,1742831440085,-151.92668134,0.00012,2,"2025-03-24T15:50:40.085",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616269,1742831440098,-2546394.68085546,0.00012,2,"2025-03-24T15:50:40.098",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616270,1742831440127,-16808.10000001,0.00012,2,"2025-03-24T15:50:40.127",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616271,1742831440143,-1466.43173063,0.00012,2,"2025-03-24T15:50:40.143",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616272,1742831440158,-80936.43102366,0.00012,2,"2025-03-24T15:50:40.158",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616273,1742831440173,-414.54,0.00012,2,"2025-03-24T15:50:40.173",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616274,1742831440188,-771.144,0.00012,2,"2025-03-24T15:50:40.188",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616285,1742831442761,-374.43122639,0.00012,2,"2025-03-24T15:50:42.761",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616286,1742831442773,-2534.52691335,0.00012,2,"2025-03-24T15:50:42.773",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616287,1742831442784,-12982.83995627,0.00012,2,"2025-03-24T15:50:42.784",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616288,1742831442797,-4815.8139155,0.00012,2,"2025-03-24T15:50:42.797",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616289,1742831442831,-3525.24219867,0.00012,2,"2025-03-24T15:50:42.831",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616290,1742831442907,-1821.82014999,0.00012,2,"2025-03-24T15:50:42.907",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616291,1742831442919,-873.04153788,0.00012,2,"2025-03-24T15:50:42.919",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616292,1742831442930,-276.07196702,0.00012,2,"2025-03-24T15:50:42.930",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616293,1742831443113,-4727.92676812,0.00012,2,"2025-03-24T15:50:43.113",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616331,1742831445598,-42756.46497937,0.00012,2,"2025-03-24T15:50:45.598",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616332,1742831445612,-847.92324584,0.00012,2,"2025-03-24T15:50:45.612",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616333,1742831445624,-918.650575,0.00012,2,"2025-03-24T15:50:45.624",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616334,1742831445701,-2310.1151523,0.00012,2,"2025-03-24T15:50:45.701",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616335,1742831445713,-1371.9392316,0.00012,2,"2025-03-24T15:50:45.713",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616340,1742831984981,781.38,9.18e-05,2,"2025-03-24T15:59:44.981",0.00031755,74.8,0.9679597002559462,3376536183.6476502]
[356616342,1742832631710,-150.0,0.00010981,2,"2025-03-24T16:10:31.710",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616343,1742832631721,-249.42903,0.00011,2,"2025-03-24T16:10:31.721",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616344,1742832631733,-0.57097,0.00011,2,"2025-03-24T16:10:31.733",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616345,1742832631743,-491.39,0.00011056,2,"2025-03-24T16:10:31.743",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616346,1742832631753,-133.23840617,0.00011058,2,"2025-03-24T16:10:31.753",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616347,1742832631879,-96.63159383,0.00011058,2,"2025-03-24T16:10:31.879",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616348,1742832631891,-300.0,0.00011089,2,"2025-03-24T16:10:31.891",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616349,1742832631900,-152.44535511,0.0001109,2,"2025-03-24T16:10:31.900",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616350,1742832631937,-442.5,0.0001109,2,"2025-03-24T16:10:31.937",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616351,1742832632016,-255.49654048,0.0001109,2,"2025-03-24T16:10:32.016",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616352,1742832632028,-12331.46810441,0.0001109,2,"2025-03-24T16:10:32.028",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616353,1742832632038,-578.1,0.00011095,2,"2025-03-24T16:10:32.038",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616354,1742832632048,-528.87,0.00011098,2,"2025-03-24T16:10:32.048",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616355,1742832632058,-1646.66,0.00011104,2,"2025-03-24T16:10:32.058",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616356,1742832632068,-1000.0,0.00011114,2,"2025-03-24T16:10:32.068",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616357,1742832632078,-688.16,0.00011121,2,"2025-03-24T16:10:32.078",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616358,1742832632088,-781.38,0.00011444,2,"2025-03-24T16:10:32.088",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616359,1742832632098,-184.49,0.00011562,2,"2025-03-24T16:10:32.098",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616360,1742832632108,-262.31631278,0.00011629,2,"2025-03-24T16:10:32.108",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616362,1742832632118,-3226.4858,0.00011899,2,"2025-03-24T16:10:32.118",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616364,1742832632128,-2023.36166793,0.00011899,2,"2025-03-24T16:10:32.128",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616365,1742832632138,-6647.5422,0.000119,2,"2025-03-24T16:10:32.138",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616368,1742832632148,-279.66,0.00011905,2,"2025-03-24T16:10:32.148",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616369,1742832632158,-1181.76,0.00011909,2,"2025-03-24T16:10:32.158",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616372,1742832632168,-1765.9,0.00011912,2,"2025-03-24T16:10:32.168",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616374,1742832632180,-756.59145256,0.00011996,2,"2025-03-24T16:10:32.180",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616376,1742832632197,-891.9251299,0.00011997,2,"2025-03-24T16:10:32.197",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616377,1742832632206,-4239.65398826,0.00011997,2,"2025-03-24T16:10:32.206",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616389,1742832637600,-80.23458974,0.00011997,2,"2025-03-24T16:10:37.600",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616390,1742832637610,-150.0,0.00011998,2,"2025-03-24T16:10:37.610",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616391,1742832637619,-2486.43063654,0.00011999,2,"2025-03-24T16:10:37.619",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616392,1742832637764,-1042.82955653,0.00011999,2,"2025-03-24T16:10:37.764",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616393,1742832637776,-18380.75,0.00011999,2,"2025-03-24T16:10:37.776",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616394,1742832637823,-308.90038339,0.00011999,2,"2025-03-24T16:10:37.823",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616395,1742832637834,-53762.61914383,0.00011999,2,"2025-03-24T16:10:37.834",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616398,1742832639890,-53047.85021591,0.00011999,2,"2025-03-24T16:10:39.890",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616399,1742832639949,-4173.2,0.00011999,2,"2025-03-24T16:10:39.949",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616400,1742832639961,-49575.1484685,0.00011999,2,"2025-03-24T16:10:39.961",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616401,1742832640061,-67222.2715953,0.00011999,2,"2025-03-24T16:10:40.061",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616402,1742832640072,-200565.63155296,0.00012,2,"2025-03-24T16:10:40.072",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616403,1742832640120,-1907.61631091,0.00012,2,"2025-03-24T16:10:40.120",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616404,1742832640133,-4287.36,0.00012,2,"2025-03-24T16:10:40.133",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616405,1742832640144,-3070.5981233,0.00012,2,"2025-03-24T16:10:40.144",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616406,1742832640158,-4277.0,0.00012,2,"2025-03-24T16:10:40.158",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616420,1742832644430,-6902.439984,0.00012,2,"2025-03-24T16:10:44.430",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616423,1742832645800,-77031.93148529,0.00012,2,"2025-03-24T16:10:45.800",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616449,1742833832015,-250.0,0.00011,2,"2025-03-24T16:30:32.015",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616450,1742833832025,-506.43989339,0.00011048,2,"2025-03-24T16:30:32.025",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616451,1742833832070,-282.91010661,0.00011048,2,"2025-03-24T16:30:32.070",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616452,1742833832080,-665.64348248,0.0001173,2,"2025-03-24T16:30:32.080",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616453,1742833832090,-277.6263216,0.00011912,2,"2025-03-24T16:30:32.090",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616454,1742833832100,-1314.72273948,0.00011912,2,"2025-03-24T16:30:32.100",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616469,1742833837832,-418.425,0.00011912,2,"2025-03-24T16:30:37.832",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616470,1742833837888,-87.87776172,0.00011912,2,"2025-03-24T16:30:37.888",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616471,1742833837898,-3496.00947993,0.00011912,2,"2025-03-24T16:30:37.898",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616472,1742833837908,-3501.0018588,0.00011996,2,"2025-03-24T16:30:37.908",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616473,1742833837917,-150.0,0.00011999,2,"2025-03-24T16:30:37.917",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616474,1742833837927,-296.18469625,0.00012,2,"2025-03-24T16:30:37.927",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616475,1742833837936,-292.69789234,0.00012,2,"2025-03-24T16:30:37.936",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616476,1742833837946,-150.0,0.00012,2,"2025-03-24T16:30:37.946",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616477,1742833837955,-150.0,0.00012,2,"2025-03-24T16:30:37.955",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616478,1742833837965,-805.46349385,0.00012,2,"2025-03-24T16:30:37.965",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616479,1742833837974,-1589.29101464,0.00012,2,"2025-03-24T16:30:37.974",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616480,1742833837985,-500.0,0.00012,2,"2025-03-24T16:30:37.985",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616481,1742833837994,-500.0,0.00012,2,"2025-03-24T16:30:37.994",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616482,1742833838003,-533.0,0.00012,2,"2025-03-24T16:30:38.003",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616483,1742833838013,-500.0,0.00012,2,"2025-03-24T16:30:38.013",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616484,1742833838022,-500.0,0.00012,2,"2025-03-24T16:30:38.022",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616485,1742833838032,-500.0,0.00012,2,"2025-03-24T16:30:38.032",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616486,1742833838041,-500.0,0.00012,2,"2025-03-24T16:30:38.041",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616487,1742833838050,-500.0,0.00012,2,"2025-03-24T16:30:38.050",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616488,1742833838060,-500.0,0.00012,2,"2025-03-24T16:30:38.060",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616489,1742833838069,-500.0,0.00012,2,"2025-03-24T16:30:38.069",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616490,1742833838078,-500.0,0.00012,2,"2025-03-24T16:30:38.078",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616491,1742833838088,-500.0,0.00012,2,"2025-03-24T16:30:38.088",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616492,1742833838098,-500.0,0.00012,2,"2025-03-24T16:30:38.098",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616493,1742833838107,-500.0,0.00012,2,"2025-03-24T16:30:38.107",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616494,1742833838117,-500.0,0.00012,2,"2025-03-24T16:30:38.117",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616495,1742833838127,-500.0,0.00012,2,"2025-03-24T16:30:38.127",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616496,1742833838136,-500.0,0.00012,2,"2025-03-24T16:30:38.136",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616497,1742833838146,-500.0,0.00012,2,"2025-03-24T16:30:38.146",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616498,1742833838155,-500.0,0.00012,2,"2025-03-24T16:30:38.155",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616500,1742833838165,-500.0,0.00012,2,"2025-03-24T16:30:38.165",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616502,1742833838176,-500.0,0.00012,2,"2025-03-24T16:30:38.176",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616504,1742833838185,-500.0,0.00012,2,"2025-03-24T16:30:38.185",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616505,1742833838195,-500.0,0.00012,2,"2025-03-24T16:30:38.195",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616507,1742833838204,-500.0,0.00012,2,"2025-03-24T16:30:38.204",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616509,1742833838214,-500.0,0.00012,2,"2025-03-24T16:30:38.214",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616511,1742833838223,-500.0,0.00012,2,"2025-03-24T16:30:38.223",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616512,1742833838233,-500.0,0.00012,2,"2025-03-24T16:30:38.233",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616513,1742833838243,-500.0,0.00012,2,"2025-03-24T16:30:38.243",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616514,1742833838252,-500.0,0.00012,2,"2025-03-24T16:30:38.252",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616515,1742833838263,-500.0,0.00012,2,"2025-03-24T16:30:38.263",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616516,1742833838272,-500.0,0.00012,2,"2025-03-24T16:30:38.272",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616517,1742833838282,-500.0,0.00012,2,"2025-03-24T16:30:38.282",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616518,1742833838291,-500.0,0.00012,2,"2025-03-24T16:30:38.291",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616519,1742833838302,-500.0,0.00012,2,"2025-03-24T16:30:38.302",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616520,1742833838312,-500.0,0.00012,2,"2025-03-24T16:30:38.312",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616521,1742833838321,-500.0,0.00012,2,"2025-03-24T16:30:38.321",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616522,1742833838331,-500.0,0.00012,2,"2025-03-24T16:30:38.331",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616523,1742833838340,-500.0,0.00012,2,"2025-03-24T16:30:38.340",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616524,1742833838349,-500.0,0.00012,2,"2025-03-24T16:30:38.349",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616525,1742833838359,-500.0,0.00012,2,"2025-03-24T16:30:38.359",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616526,1742833838368,-500.0,0.00012,2,"2025-03-24T16:30:38.368",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616527,1742833838378,-551.0,0.00012,2,"2025-03-24T16:30:38.378",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616528,1742833838387,-20388.27600141,0.00012,2,"2025-03-24T16:30:38.387",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616529,1742833838399,-316.01150826,0.00012,2,"2025-03-24T16:30:38.399",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616530,1742833838410,-697.81405984,0.00012,2,"2025-03-24T16:30:38.410",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616531,1742833838446,-31207.5,0.00012,2,"2025-03-24T16:30:38.446",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616532,1742833838457,-704.85019294,0.00012,2,"2025-03-24T16:30:38.457",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616533,1742833838480,-1177.48358539,0.00012,2,"2025-03-24T16:30:38.480",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616534,1742833838491,-44017.60000002,0.00012,2,"2025-03-24T16:30:38.491",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616535,1742833838502,-4232.84058231,0.00012,2,"2025-03-24T16:30:38.502",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616538,1742833840279,-12252.1478167,0.00012,2,"2025-03-24T16:30:40.279",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616539,1742833840296,-3330.10432867,0.00012,2,"2025-03-24T16:30:40.296",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616559,1742833843022,-4405.98765739,0.00012,2,"2025-03-24T16:30:43.022",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616561,1742833844479,-841.0,0.00012,2,"2025-03-24T16:30:44.479",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616562,1742833844491,-11520.4715,0.00012,2,"2025-03-24T16:30:44.491",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616563,1742833844506,-2423.99537004,0.00012,2,"2025-03-24T16:30:44.506",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616564,1742833844522,-683.20167865,0.00012,2,"2025-03-24T16:30:44.522",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616570,1742833846164,-408.9622227,0.00011996,2,"2025-03-24T16:30:46.164",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616571,1742833846175,-228.63464642,0.00012,2,"2025-03-24T16:30:46.175",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616572,1742833846218,-1040.54998842,0.00012,2,"2025-03-24T16:30:46.218",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616594,1742833922483,400.0,0.000116,4,"2025-03-24T16:32:02.483",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616595,1742833924479,900.0,0.000117,4,"2025-03-24T16:32:04.479",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616596,1742833926581,1300.0,0.000118,4,"2025-03-24T16:32:06.581",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616597,1742833928688,1800.0,0.000119,4,"2025-03-24T16:32:08.688",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616601,1742834420142,749.88,0.0001045,2,"2025-03-24T16:40:20.142",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616602,1742834703132,2620.0,0.00010582,2,"2025-03-24T16:45:03.132",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616603,1742834869271,249.07410897,0.00010529,2,"2025-03-24T16:47:49.271",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616604,1742835003090,2000.00722646,0.00010582,2,"2025-03-24T16:50:03.090",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616612,1742835032094,-157.06257029,0.000118,2,"2025-03-24T16:50:32.094",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616613,1742835032103,-715.25742971,0.000119,2,"2025-03-24T16:50:32.103",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616614,1742835032200,-196.99077029,0.000119,2,"2025-03-24T16:50:32.200",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616615,1742835032209,-3146.408532,0.000119,2,"2025-03-24T16:50:32.209",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616616,1742835032218,-312.564,0.000119,2,"2025-03-24T16:50:32.218",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616617,1742835032227,-839.16283771,0.000119,2,"2025-03-24T16:50:32.227",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616618,1742835032238,-799.76011337,0.000119,2,"2025-03-24T16:50:32.238",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616619,1742835032248,-62.06802719,0.000119,2,"2025-03-24T16:50:32.248",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616620,1742835032259,-175.89739135,0.000119,2,"2025-03-24T16:50:32.259",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616621,1742835032268,-150.0,0.00011936,2,"2025-03-24T16:50:32.268",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616622,1742835032278,-150.0,0.00011973,2,"2025-03-24T16:50:32.278",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616623,1742835032286,-70.81092356,0.0001199,2,"2025-03-24T16:50:32.286",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616624,1742835032359,-281.29530193,0.0001199,2,"2025-03-24T16:50:32.359",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616625,1742835032371,-468.10841811,0.0001199,2,"2025-03-24T16:50:32.371",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616626,1742835032380,-285.1829899,0.00011996,2,"2025-03-24T16:50:32.380",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616627,1742835032389,-2843.2127339,0.00011996,2,"2025-03-24T16:50:32.389",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616628,1742835032399,-150.0,0.00011999,2,"2025-03-24T16:50:32.399",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616629,1742835032409,-733.0,0.00012,2,"2025-03-24T16:50:32.409",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616630,1742835032418,-4197.78240707,0.00012,2,"2025-03-24T16:50:32.418",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616631,1742835032433,-10794.71517075,0.00012,2,"2025-03-24T16:50:32.433",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616632,1742835032444,-404.66014101,0.00012,2,"2025-03-24T16:50:32.444",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616633,1742835032455,-613.92894622,0.00012,2,"2025-03-24T16:50:32.455",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616634,1742835032466,-1995.83,0.00012,2,"2025-03-24T16:50:32.466",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616635,1742835032477,-373.74110185,0.00012,2,"2025-03-24T16:50:32.477",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616638,1742835037998,-33512.38730391,0.00012,2,"2025-03-24T16:50:37.998",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616639,1742835038010,-2403.78704119,0.00012,2,"2025-03-24T16:50:38.010",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616640,1742835038053,-1268.98,0.00012,2,"2025-03-24T16:50:38.053",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616641,1742835038065,-516.9860129,0.00012,2,"2025-03-24T16:50:38.065",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616642,1742835038077,-13851.71845767,0.00012,2,"2025-03-24T16:50:38.077",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616672,1742835041651,-280.86104038,0.00012,2,"2025-03-24T16:50:41.651",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616673,1742835041663,-273.50632869,0.00012,2,"2025-03-24T16:50:41.663",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616684,1742835046295,-106.63263093,0.00012,2,"2025-03-24T16:50:46.295",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616685,1742835046304,-45261.85814979,0.00012,2,"2025-03-24T16:50:46.304",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616687,1742835455447,788.72,0.00010252,2,"2025-03-24T16:57:35.447",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616688,1742835603138,2000.0,0.00010582,2,"2025-03-24T17:00:03.138",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616689,1742835667792,1213.0,0.000119,3,"2025-03-24T17:01:07.792",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616691,1742835792678,5552.0,0.00012,5,"2025-03-24T17:03:12.678",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616692,1742835879688,1076.04486297,0.00031717,30,"2025-03-24T17:04:39.688",0.00031755,74.79,0.9693456476381264,3376860463.3888636]
[356616693,1742835901522,194.89142454,0.00031717,30,"2025-03-24T17:05:01.522",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616694,1742835903167,1654.01039355,0.00031717,120,"2025-03-24T17:05:03.167",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616695,1742835912776,293.0,0.00031717,120,"2025-03-24T17:05:12.776",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616696,1742835944565,1000.0,0.00031717,30,"2025-03-24T17:05:44.565",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616697,1742835945311,1000.0,0.00031717,30,"2025-03-24T17:05:45.311",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616698,1742835945915,1000.0,0.00031717,30,"2025-03-24T17:05:45.915",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616699,1742835946685,1000.0,0.00031717,30,"2025-03-24T17:05:46.685",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616700,1742835947108,1000.0,0.00031717,30,"2025-03-24T17:05:47.108",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616701,1742835947703,1000.0,0.00031717,30,"2025-03-24T17:05:47.703",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616702,1742835948298,1000.0,0.00031717,30,"2025-03-24T17:05:48.298",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616703,1742835948907,1000.0,0.00031717,30,"2025-03-24T17:05:48.907",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616704,1742835949486,1000.0,0.00031717,30,"2025-03-24T17:05:49.486",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616705,1742835950076,1000.0,0.00031717,30,"2025-03-24T17:05:50.076",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616706,1742835951158,1000.0,0.00031717,30,"2025-03-24T17:05:51.158",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616707,1742835951751,246.05786997,0.00031717,30,"2025-03-24T17:05:51.751",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616708,1742836031372,150.0,0.00011232,7,"2025-03-24T17:07:11.372",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616709,1742836145213,3084.0,0.00031717,31,"2025-03-24T17:09:05.213",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616710,1742836145582,3084.0,0.00031717,31,"2025-03-24T17:09:05.582",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616711,1742836145955,3084.0,0.00031717,31,"2025-03-24T17:09:05.955",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616712,1742836146370,2433.61537709,0.00031717,60,"2025-03-24T17:09:06.370",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616713,1742836146442,3084.0,0.00031717,31,"2025-03-24T17:09:06.442",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616714,1742836146823,3087.0,0.00031717,31,"2025-03-24T17:09:06.823",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616715,1742836147435,3084.0,0.00031717,31,"2025-03-24T17:09:07.435",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616719,1742836232254,-250.0,0.00011,2,"2025-03-24T17:10:32.254",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616720,1742836232263,-184.85,0.00011155,2,"2025-03-24T17:10:32.263",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616721,1742836232272,-804.92353999,0.00011156,2,"2025-03-24T17:10:32.272",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616722,1742836232282,-200.0,0.00011176,2,"2025-03-24T17:10:32.282",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616723,1742836232291,-184.85,0.00011178,2,"2025-03-24T17:10:32.291",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616724,1742836232300,-17.98198487,0.000112,2,"2025-03-24T17:10:32.300",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616725,1742836232311,-150.87801513,0.000112,2,"2025-03-24T17:10:32.311",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616726,1742836232321,-184.85,0.00011202,2,"2025-03-24T17:10:32.321",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616727,1742836232330,-184.85,0.00011225,2,"2025-03-24T17:10:32.330",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616728,1742836232339,-688.17050957,0.00011232,2,"2025-03-24T17:10:32.339",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616729,1742836232350,-752.76793986,0.00011232,2,"2025-03-24T17:10:32.350",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616730,1742836232366,-6470.66155057,0.00011232,2,"2025-03-24T17:10:32.366",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616731,1742836232382,-184.85,0.00011249,2,"2025-03-24T17:10:32.382",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616732,1742836232391,-300.0,0.00011256,2,"2025-03-24T17:10:32.391",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616733,1742836232400,-184.85,0.00011272,2,"2025-03-24T17:10:32.400",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616734,1742836232408,-184.85,0.00011296,2,"2025-03-24T17:10:32.408",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616735,1742836232419,-184.85,0.00011319,2,"2025-03-24T17:10:32.419",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616736,1742836232428,-184.85,0.00011343,2,"2025-03-24T17:10:32.428",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616737,1742836232438,-256.54,0.00011554,2,"2025-03-24T17:10:32.438",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616738,1742836232448,-1499.978,0.0001176,2,"2025-03-24T17:10:32.448",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616739,1742836232456,-183.86,0.00011794,2,"2025-03-24T17:10:32.456",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616740,1742836232466,-150.0,0.00011857,2,"2025-03-24T17:10:32.466",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616741,1742836232475,-2037.0,0.00011858,2,"2025-03-24T17:10:32.475",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616742,1742836232484,-152.788,0.00011858,2,"2025-03-24T17:10:32.484",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616743,1742836232493,-1281.0,0.00011858,2,"2025-03-24T17:10:32.493",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616744,1742836232502,-642.0,0.00011858,2,"2025-03-24T17:10:32.502",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616745,1742836232511,-685.226,0.00011858,2,"2025-03-24T17:10:32.511",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616746,1742836232520,-1421.0,0.00011858,2,"2025-03-24T17:10:32.520",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616747,1742836232529,-788.0,0.00011858,2,"2025-03-24T17:10:32.529",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616748,1742836232538,-1273.0,0.00011858,2,"2025-03-24T17:10:32.538",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616749,1742836232547,-4086.0,0.00011858,2,"2025-03-24T17:10:32.547",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616750,1742836232557,-1445.163,0.00011858,2,"2025-03-24T17:10:32.557",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616751,1742836232565,-933.139,0.00011858,2,"2025-03-24T17:10:32.565",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616752,1742836232575,-542.0,0.00011858,2,"2025-03-24T17:10:32.575",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616753,1742836232584,-1155.002,0.00011858,2,"2025-03-24T17:10:32.584",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616754,1742836232593,-152.524,0.00011858,2,"2025-03-24T17:10:32.593",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616755,1742836232602,-3942.0,0.00011858,2,"2025-03-24T17:10:32.602",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616756,1742836232611,-2038.17113675,0.000119,2,"2025-03-24T17:10:32.611",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616757,1742836232620,-300.69731901,0.000119,2,"2025-03-24T17:10:32.620",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616758,1742836232647,-184.85,0.00011366,2,"2025-03-24T17:10:32.647",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616759,1742836232656,-65.04808099,0.000119,2,"2025-03-24T17:10:32.656",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616760,1742836232666,-203.97035874,0.000119,2,"2025-03-24T17:10:32.666",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616761,1742836232675,-1898.10498994,0.000119,2,"2025-03-24T17:10:32.675",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616762,1742836232689,-294.33656805,0.000119,2,"2025-03-24T17:10:32.689",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616763,1742836232700,-475.22000005,0.000119,2,"2025-03-24T17:10:32.700",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616764,1742836232711,-164.10612076,0.000119,2,"2025-03-24T17:10:32.711",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616765,1742836232720,-288.84398956,0.00011973,2,"2025-03-24T17:10:32.720",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616766,1742836232731,-2580.65496289,0.00011973,2,"2025-03-24T17:10:32.731",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616767,1742836232742,-1247.11792128,0.00011973,2,"2025-03-24T17:10:32.742",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616777,1742836238307,-184.85,0.0001139,2,"2025-03-24T17:10:38.307",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616778,1742836238317,-184.85,0.00011413,2,"2025-03-24T17:10:38.317",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616779,1742836238326,-184.85,0.00011437,2,"2025-03-24T17:10:38.326",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616780,1742836238335,-184.85,0.0001146,2,"2025-03-24T17:10:38.335",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616781,1742836238344,-184.85,0.00011484,2,"2025-03-24T17:10:38.344",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616782,1742836238354,-184.85,0.00011507,2,"2025-03-24T17:10:38.354",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616783,1742836238363,-184.85,0.00011531,2,"2025-03-24T17:10:38.363",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616784,1742836238376,-184.85,0.00011554,2,"2025-03-24T17:10:38.376",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616785,1742836238385,-184.85,0.00011578,2,"2025-03-24T17:10:38.385",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616786,1742836238395,-184.85,0.00011601,2,"2025-03-24T17:10:38.395",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616787,1742836238404,-905.36161001,0.00011858,2,"2025-03-24T17:10:38.404",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616800,1742836240850,-208.63838999,0.00011858,2,"2025-03-24T17:10:40.850",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616801,1742836240860,-27427.38312627,0.00011973,2,"2025-03-24T17:10:40.860",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616802,1742836240869,-448.0,0.00011973,2,"2025-03-24T17:10:40.869",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616803,1742836240879,-2942.0,0.00011973,2,"2025-03-24T17:10:40.879",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616804,1742836240888,-4835.4663935,0.00011996,2,"2025-03-24T17:10:40.888",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616805,1742836240897,-676.0,0.00012,2,"2025-03-24T17:10:40.897",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616806,1742836240907,-21.89131844,0.00012,2,"2025-03-24T17:10:40.907",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616807,1742836240919,-16787.11573237,0.00012,2,"2025-03-24T17:10:40.919",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616835,1742836243363,-334710.01444096,0.00012,2,"2025-03-24T17:10:43.363",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616843,1742836244823,-9794.84505636,0.00012,2,"2025-03-24T17:10:44.823",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616846,1742836246409,-608.0,0.00012,2,"2025-03-24T17:10:46.409",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616847,1742836246419,-1921.53541,0.00012,2,"2025-03-24T17:10:46.419",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616848,1742836246470,-4227.05,0.00012,2,"2025-03-24T17:10:46.470",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616849,1742836246482,-467.051532,0.00012,2,"2025-03-24T17:10:46.482",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616850,1742836246518,-3681.51343144,0.00012,2,"2025-03-24T17:10:46.518",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616856,1742836544586,1000.0,0.00031717,30,"2025-03-24T17:15:44.586",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616857,1742836545205,1000.0,0.00031717,30,"2025-03-24T17:15:45.205",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616858,1742836546189,1000.0,0.00031717,30,"2025-03-24T17:15:46.189",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616859,1742836546784,1000.0,0.00031717,30,"2025-03-24T17:15:46.784",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616860,1742836547507,1000.0,0.00031717,30,"2025-03-24T17:15:47.507",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616861,1742836547997,1000.0,0.00031717,30,"2025-03-24T17:15:47.997",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616862,1742836548575,1000.0,0.00031717,30,"2025-03-24T17:15:48.575",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616863,1742836550835,1000.0,0.00031717,30,"2025-03-24T17:15:50.835",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616864,1742836551889,1000.0,0.00031717,30,"2025-03-24T17:15:51.889",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616865,1742836553270,1000.0,0.00031717,30,"2025-03-24T17:15:53.270",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616866,1742836553864,1000.0,0.00031717,30,"2025-03-24T17:15:53.864",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616867,1742836554501,1000.0,0.00031717,30,"2025-03-24T17:15:54.501",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616868,1742836555133,1000.0,0.00031717,30,"2025-03-24T17:15:55.133",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616869,1742836555724,1000.0,0.00031717,30,"2025-03-24T17:15:55.724",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616870,1742836556322,1000.0,0.00031717,30,"2025-03-24T17:15:56.322",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616871,1742836556949,1000.0,0.00031717,30,"2025-03-24T17:15:56.949",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616872,1742836557993,1000.0,0.00031717,30,"2025-03-24T17:15:57.993",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616873,1742836558635,1000.0,0.00031717,30,"2025-03-24T17:15:58.635",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616874,1742836559238,1000.0,0.00031717,30,"2025-03-24T17:15:59.238",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616875,1742836559825,1000.0,0.00031717,30,"2025-03-24T17:15:59.825",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616876,1742836560446,407.12029153,0.00031717,30,"2025-03-24T17:16:00.446",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616877,1742836744976,-200.0,0.00011222,2,"2025-03-24T17:19:04.976",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616878,1742836813447,833.28,0.00010523,2,"2025-03-24T17:20:13.447",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616880,1742837112512,2262.92614231,0.00031713,120,"2025-03-24T17:25:12.512",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616881,1742837112932,211.58240265,0.00031713,30,"2025-03-24T17:25:12.932",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616882,1742837113015,176.48320848,0.00031713,91,"2025-03-24T17:25:13.015",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616883,1742837119948,235.26978754,0.00031713,120,"2025-03-24T17:25:19.948",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616884,1742837120925,1885.95013208,0.00031713,120,"2025-03-24T17:25:20.925",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616885,1742837129111,290.43487574,0.00031713,30,"2025-03-24T17:25:29.111",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616886,1742837137033,759.03866457,8e-05,2,"2025-03-24T17:25:37.033",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616887,1742837137054,602.39462915,8e-05,2,"2025-03-24T17:25:37.054",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616888,1742837137943,537.34585749,0.00031713,120,"2025-03-24T17:25:37.943",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616889,1742837140539,1323.62388963,0.00031713,120,"2025-03-24T17:25:40.539",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616890,1742837141885,875.57181601,0.00031713,120,"2025-03-24T17:25:41.885",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616891,1742837144044,1597.25442735,0.00031713,120,"2025-03-24T17:25:44.044",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616892,1742837146917,334.95788948,0.00031713,120,"2025-03-24T17:25:46.917",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616893,1742837153559,378.01890624,0.00031713,120,"2025-03-24T17:25:53.559",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616894,1742837156424,1044.34088086,0.00031713,30,"2025-03-24T17:25:56.424",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616895,1742837161086,390.40486667,0.00031713,90,"2025-03-24T17:26:01.086",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616897,1742837165334,2524.16521354,0.00031713,120,"2025-03-24T17:26:05.334",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616898,1742837168526,821.02755211,0.00031713,120,"2025-03-24T17:26:08.526",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616900,1742837174743,1817.15378228,0.00031713,120,"2025-03-24T17:26:14.743",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616901,1742837177224,207.87850031,0.00031713,120,"2025-03-24T17:26:17.224",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616902,1742837183429,1887.19223736,0.00031713,120,"2025-03-24T17:26:23.429",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616903,1742837188469,1139.43812614,0.00031713,120,"2025-03-24T17:26:28.469",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616905,1742837213886,215.01382442,0.00031713,120,"2025-03-24T17:26:53.886",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616906,1742837220877,1721.42211443,0.00031713,120,"2025-03-24T17:27:00.877",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616907,1742837221363,1348.59866389,0.00031713,120,"2025-03-24T17:27:01.363",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616908,1742837235945,-150.0,0.00011,2,"2025-03-24T17:27:15.945",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616910,1742837254201,325.17352132,0.00031713,120,"2025-03-24T17:27:34.201",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616911,1742837254566,346.54149557,0.00031713,120,"2025-03-24T17:27:34.566",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616912,1742837258637,2023.67992914,0.00031713,120,"2025-03-24T17:27:38.637",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616913,1742837264387,190.1168411,0.00031713,120,"2025-03-24T17:27:44.387",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616914,1742837266599,1079.74455037,0.00031713,120,"2025-03-24T17:27:46.599",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616915,1742837272010,326.80788529,0.00031713,120,"2025-03-24T17:27:52.010",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616916,1742837279322,9397.60537085,0.0001,2,"2025-03-24T17:27:59.322",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616917,1742837279343,10000.0,0.0001,2,"2025-03-24T17:27:59.343",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616918,1742837279365,10000.0,0.0001,2,"2025-03-24T17:27:59.365",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616919,1742837279385,10000.0,0.0001,2,"2025-03-24T17:27:59.385",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616920,1742837279405,10000.0,0.0001,2,"2025-03-24T17:27:59.405",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616921,1742837279426,10000.0,0.0001,2,"2025-03-24T17:27:59.426",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616922,1742837279447,10000.0,0.0001,2,"2025-03-24T17:27:59.447",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616923,1742837279468,10000.0,0.0001,2,"2025-03-24T17:27:59.468",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616924,1742837279488,10000.0,0.0001,2,"2025-03-24T17:27:59.488",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616925,1742837279508,10000.0,0.0001,2,"2025-03-24T17:27:59.508",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616926,1742837279529,10000.0,0.0001,2,"2025-03-24T17:27:59.529",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616927,1742837279549,10000.0,0.0001,2,"2025-03-24T17:27:59.549",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616928,1742837279570,10000.0,0.0001,2,"2025-03-24T17:27:59.570",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616929,1742837279591,10000.0,0.0001,2,"2025-03-24T17:27:59.591",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616930,1742837279610,10000.0,0.0001,2,"2025-03-24T17:27:59.610",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616931,1742837279634,10000.0,0.0001,2,"2025-03-24T17:27:59.634",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616932,1742837279666,10000.0,0.0001,2,"2025-03-24T17:27:59.666",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616933,1742837279688,10000.0,0.0001,2,"2025-03-24T17:27:59.688",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616934,1742837279709,10000.0,0.0001,2,"2025-03-24T17:27:59.709",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616935,1742837279730,10000.0,0.0001,2,"2025-03-24T17:27:59.730",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616936,1742837279755,10000.0,0.0001,2,"2025-03-24T17:27:59.755",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616937,1742837279777,10000.0,0.0001,2,"2025-03-24T17:27:59.777",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616938,1742837279799,10000.0,0.0001,2,"2025-03-24T17:27:59.799",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616939,1742837279821,10000.0,0.0001,2,"2025-03-24T17:27:59.821",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616940,1742837279999,10000.0,0.0001,2,"2025-03-24T17:27:59.999",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616941,1742837280026,10000.0,0.0001,2,"2025-03-24T17:28:00.026",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616942,1742837280049,10000.0,0.0001,2,"2025-03-24T17:28:00.049",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616943,1742837280072,10000.0,0.0001,2,"2025-03-24T17:28:00.072",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616944,1742837280095,10000.0,0.0001,2,"2025-03-24T17:28:00.095",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616945,1742837280117,10000.0,0.0001,2,"2025-03-24T17:28:00.117",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616946,1742837280140,10000.0,0.0001,2,"2025-03-24T17:28:00.140",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616947,1742837280162,10000.0,0.0001,2,"2025-03-24T17:28:00.162",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616948,1742837280184,10000.0,0.0001,2,"2025-03-24T17:28:00.184",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616949,1742837280206,10000.0,0.0001,2,"2025-03-24T17:28:00.206",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616950,1742837280229,10000.0,0.0001,2,"2025-03-24T17:28:00.229",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616951,1742837280252,10000.0,0.0001,2,"2025-03-24T17:28:00.252",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616952,1742837280274,10000.0,0.0001,2,"2025-03-24T17:28:00.274",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616953,1742837280296,10000.0,0.0001,2,"2025-03-24T17:28:00.296",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616954,1742837280318,10000.0,0.0001,2,"2025-03-24T17:28:00.318",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616955,1742837280343,10000.0,0.0001,2,"2025-03-24T17:28:00.343",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616956,1742837280365,10000.0,0.0001,2,"2025-03-24T17:28:00.365",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616957,1742837280387,10000.0,0.0001,2,"2025-03-24T17:28:00.387",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616958,1742837280409,10000.0,0.0001,2,"2025-03-24T17:28:00.409",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616959,1742837280431,10000.0,0.0001,2,"2025-03-24T17:28:00.431",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616960,1742837280453,10000.0,0.0001,2,"2025-03-24T17:28:00.453",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616961,1742837280476,10000.0,0.0001,2,"2025-03-24T17:28:00.476",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616962,1742837280497,10000.0,0.0001,2,"2025-03-24T17:28:00.497",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616963,1742837280519,10000.0,0.0001,2,"2025-03-24T17:28:00.519",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616964,1742837280540,10000.0,0.0001,2,"2025-03-24T17:28:00.540",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616965,1742837280562,10000.0,0.0001,2,"2025-03-24T17:28:00.562",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616966,1742837280584,10000.0,0.0001,2,"2025-03-24T17:28:00.584",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616967,1742837280606,10000.0,0.0001,2,"2025-03-24T17:28:00.606",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616968,1742837280627,10000.0,0.0001,2,"2025-03-24T17:28:00.627",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616969,1742837280649,10000.0,0.0001,2,"2025-03-24T17:28:00.649",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616970,1742837280669,10000.0,0.0001,2,"2025-03-24T17:28:00.669",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616971,1742837280690,10000.0,0.0001,2,"2025-03-24T17:28:00.690",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616972,1742837280711,10000.0,0.0001,2,"2025-03-24T17:28:00.711",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616973,1742837280733,10000.0,0.0001,2,"2025-03-24T17:28:00.733",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616974,1742837280758,10000.0,0.0001,2,"2025-03-24T17:28:00.758",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616975,1742837280778,10000.0,0.0001,2,"2025-03-24T17:28:00.778",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616976,1742837280800,10000.0,0.0001,2,"2025-03-24T17:28:00.800",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616977,1742837280821,10000.0,0.0001,2,"2025-03-24T17:28:00.821",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616978,1742837280843,10000.0,0.0001,2,"2025-03-24T17:28:00.843",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616979,1742837280864,10000.0,0.0001,2,"2025-03-24T17:28:00.864",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616980,1742837280884,10000.0,0.0001,2,"2025-03-24T17:28:00.884",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616981,1742837280905,10000.0,0.0001,2,"2025-03-24T17:28:00.905",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616982,1742837280926,10000.0,0.0001,2,"2025-03-24T17:28:00.926",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616983,1742837280948,10000.0,0.0001,2,"2025-03-24T17:28:00.948",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616984,1742837280969,10000.0,0.0001,2,"2025-03-24T17:28:00.969",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616985,1742837280990,10000.0,0.0001,2,"2025-03-24T17:28:00.990",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616986,1742837281012,10000.0,0.0001,2,"2025-03-24T17:28:01.012",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616987,1742837281035,10000.0,0.0001,2,"2025-03-24T17:28:01.035",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616988,1742837281057,10000.0,0.0001,2,"2025-03-24T17:28:01.057",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616989,1742837281080,10000.0,0.0001,2,"2025-03-24T17:28:01.080",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616990,1742837281102,10000.0,0.0001,2,"2025-03-24T17:28:01.102",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616991,1742837281124,10000.0,0.0001,2,"2025-03-24T17:28:01.124",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616992,1742837281145,10000.0,0.0001,2,"2025-03-24T17:28:01.145",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616993,1742837281167,10000.0,0.0001,2,"2025-03-24T17:28:01.167",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616994,1742837281190,10000.0,0.0001,2,"2025-03-24T17:28:01.190",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616995,1742837281213,10000.0,0.0001,2,"2025-03-24T17:28:01.213",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616996,1742837281235,10000.0,0.0001,2,"2025-03-24T17:28:01.235",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616997,1742837281258,10000.0,0.0001,2,"2025-03-24T17:28:01.258",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616998,1742837281281,10000.0,0.0001,2,"2025-03-24T17:28:01.281",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356616999,1742837281312,311887.25883447,0.0001,2,"2025-03-24T17:28:01.312",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617000,1742837281357,258.81630748,0.00031713,30,"2025-03-24T17:28:01.357",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617001,1742837281425,949.77502892,0.00031713,120,"2025-03-24T17:28:01.425",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617002,1742837300080,-100.0,0.00011,2,"2025-03-24T17:28:20.080",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617004,1742837305040,333.17248506,0.00031713,120,"2025-03-24T17:28:25.040",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617005,1742837307532,2999.99067159,0.00031713,30,"2025-03-24T17:28:27.532",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617006,1742837309146,1280.04132307,0.00031713,120,"2025-03-24T17:28:29.146",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617007,1742837309617,2026.96540185,0.00031713,120,"2025-03-24T17:28:29.617",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617008,1742837310557,161.41717426,0.00031713,30,"2025-03-24T17:28:30.557",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617012,1742837312063,877.88964321,0.00031713,120,"2025-03-24T17:28:32.063",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617013,1742837312766,1175.193962,0.00031713,120,"2025-03-24T17:28:32.766",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617014,1742837312798,-150.0,0.00011,2,"2025-03-24T17:28:32.798",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617015,1742837312821,-2.07,0.00011222,2,"2025-03-24T17:28:32.821",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617016,1742837312843,-300.0,0.00011348,2,"2025-03-24T17:28:32.843",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617017,1742837312865,-1549.26945387,0.0001173,2,"2025-03-24T17:28:32.865",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617018,1742837312887,-274.42005753,0.000119,2,"2025-03-24T17:28:32.887",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617019,1742837312908,-324.2404886,0.000119,2,"2025-03-24T17:28:32.908",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617020,1742837313172,179.47276735,0.00031713,60,"2025-03-24T17:28:33.172",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617021,1742837313408,408.12561044,0.00031713,120,"2025-03-24T17:28:33.408",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617022,1742837313795,2239.38291224,0.00031713,120,"2025-03-24T17:28:33.795",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617023,1742837314646,3061.02164089,0.00031713,120,"2025-03-24T17:28:34.646",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617024,1742837315369,1290.77650766,0.00031713,120,"2025-03-24T17:28:35.369",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617026,1742837316387,286.25594037,0.00031713,120,"2025-03-24T17:28:36.387",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617027,1742837318148,976.67476987,0.00031713,120,"2025-03-24T17:28:38.148",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617028,1742837319132,210.25948157,0.00031713,120,"2025-03-24T17:28:39.132",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617030,1742837320408,5043.63022025,0.00031713,120,"2025-03-24T17:28:40.408",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617031,1742837320599,506.10921584,0.00031713,120,"2025-03-24T17:28:40.599",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617032,1742837321813,603.32190429,0.00031713,120,"2025-03-24T17:28:41.813",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617053,1742837431697,-4179.40000001,0.000119,2,"2025-03-24T17:30:31.697",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617054,1742837431709,-407.0,0.000119,2,"2025-03-24T17:30:31.709",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617055,1742837431721,-204.2151612,0.000119,2,"2025-03-24T17:30:31.721",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617056,1742837431730,-179.98617736,0.000119,2,"2025-03-24T17:30:31.730",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617057,1742837431756,-2992.36127186,0.000119,2,"2025-03-24T17:30:31.756",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617058,1742837431765,-164.65203455,0.000119,2,"2025-03-24T17:30:31.765",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617059,1742837431775,-150.0,0.00011936,2,"2025-03-24T17:30:31.775",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617060,1742837431785,-2177.0,0.00011973,2,"2025-03-24T17:30:31.785",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617061,1742837431795,-857.5726417,0.00011996,2,"2025-03-24T17:30:31.795",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617062,1742837431810,-839.7058638,0.00011996,2,"2025-03-24T17:30:31.810",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617063,1742837431820,-150.0,0.00011999,2,"2025-03-24T17:30:31.820",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617064,1742837431830,-548.0,0.00012,2,"2025-03-24T17:30:31.830",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617065,1742837431841,-947.06657925,0.00012,2,"2025-03-24T17:30:31.841",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617066,1742837431869,-289.89542101,0.00012,2,"2025-03-24T17:30:31.869",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617067,1742837431882,-1839.93,0.00012,2,"2025-03-24T17:30:31.882",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617141,1742837437511,-3208.82688861,0.00012,2,"2025-03-24T17:30:37.511",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617142,1742837437568,-4237.38888401,0.00012,2,"2025-03-24T17:30:37.568",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617143,1742837437580,-581.05299561,0.00012,2,"2025-03-24T17:30:37.580",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617144,1742837437626,-468.40396298,0.00012,2,"2025-03-24T17:30:37.626",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617145,1742837437685,-8052.71005,0.00012,2,"2025-03-24T17:30:37.685",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617146,1742837437697,-5707.17835012,0.00012,2,"2025-03-24T17:30:37.697",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617147,1742837437708,-822.49017547,0.00012,2,"2025-03-24T17:30:37.708",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617148,1742837437766,-373197.26078904,0.00012,2,"2025-03-24T17:30:37.766",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617149,1742837437777,-15756.51659615,0.00012,2,"2025-03-24T17:30:37.777",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617150,1742837437788,-9723.05748645,0.00012,2,"2025-03-24T17:30:37.788",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617159,1742837439659,-8401.6,0.00012,2,"2025-03-24T17:30:39.659",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617160,1742837439715,-373.27031113,0.00012,2,"2025-03-24T17:30:39.715",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617267,1742837442988,-60005.3808295,0.00012,2,"2025-03-24T17:30:42.988",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617272,1742837455491,50000.0,0.00031713,30,"2025-03-24T17:30:55.491",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617273,1742837532370,258.01756868,0.0003171,120,"2025-03-24T17:32:12.370",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617274,1742837941218,875.61,0.00010294,2,"2025-03-24T17:39:01.218",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617290,1742838631680,-475.84,0.00011759,2,"2025-03-24T17:50:31.680",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617292,1742838631690,-1199.982,0.0001176,2,"2025-03-24T17:50:31.690",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617293,1742838631699,-200.0,0.00011771,2,"2025-03-24T17:50:31.699",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617294,1742838631709,-28.0009914,0.00011772,2,"2025-03-24T17:50:31.709",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617295,1742838631735,-939.1590086,0.00011772,2,"2025-03-24T17:50:31.735",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617296,1742838631745,-250.0,0.00011806,2,"2025-03-24T17:50:31.745",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617297,1742838631754,-143.3609914,0.0001185,2,"2025-03-24T17:50:31.754",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617298,1742838631998,-156.6390086,0.0001185,2,"2025-03-24T17:50:31.998",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617299,1742838632007,-473.6729914,0.00011851,2,"2025-03-24T17:50:32.007",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617300,1742838632019,-427.80000002,0.00011851,2,"2025-03-24T17:50:32.019",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617301,1742838632174,-486.90482947,0.00011851,2,"2025-03-24T17:50:32.174",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617303,1742838637756,-1723.02109185,0.00011851,2,"2025-03-24T17:50:37.756",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617367,1742838639782,-285.81595013,0.00011851,2,"2025-03-24T17:50:39.782",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617368,1742838639890,-297.82867182,0.00011851,2,"2025-03-24T17:50:39.890",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617369,1742838639999,-1294.80855547,0.00011851,2,"2025-03-24T17:50:39.999",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617370,1742838640057,-1388.83144935,0.00011851,2,"2025-03-24T17:50:40.057",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617371,1742838640114,-17539.78090265,0.00011851,2,"2025-03-24T17:50:40.114",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617372,1742838640175,-2751.25555784,0.00011851,2,"2025-03-24T17:50:40.175",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617373,1742838640184,-242.74994694,0.000119,2,"2025-03-24T17:50:40.184",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617374,1742838640194,-77.32289331,0.000119,2,"2025-03-24T17:50:40.194",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617375,1742838640205,-87.32914121,0.000119,2,"2025-03-24T17:50:40.205",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617376,1742838640214,-4381.45153098,0.000119,2,"2025-03-24T17:50:40.214",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617377,1742838640223,-2089.66195173,0.000119,2,"2025-03-24T17:50:40.223",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617378,1742838640234,-1215.72589904,0.000119,2,"2025-03-24T17:50:40.234",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617455,1742838643054,-423.4709868,0.000119,2,"2025-03-24T17:50:43.054",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617456,1742838643066,-3440.77598608,0.000119,2,"2025-03-24T17:50:43.066",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617457,1742838643076,-150.0,0.00011995,2,"2025-03-24T17:50:43.076",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617458,1742838643086,-5208.6500452,0.00011996,2,"2025-03-24T17:50:43.086",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617459,1742838643096,-2147.5207731,0.00011996,2,"2025-03-24T17:50:43.096",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617460,1742838643105,-562.1912605,0.00011996,2,"2025-03-24T17:50:43.105",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617461,1742838643115,-18742.69022996,0.00012,2,"2025-03-24T17:50:43.115",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617462,1742838643130,-3197.54513101,0.00012,2,"2025-03-24T17:50:43.130",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617463,1742838643143,-510.33824361,0.00012,2,"2025-03-24T17:50:43.143",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617464,1742838643154,-838.48,0.00012,2,"2025-03-24T17:50:43.154",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617491,1742838645655,-871051.21675243,0.00012,2,"2025-03-24T17:50:45.655",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617492,1742838645810,-1740.16,0.00012,2,"2025-03-24T17:50:45.810",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617493,1742838645867,-2617.1246292,0.00012,2,"2025-03-24T17:50:45.867",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617505,1742838986047,831.82,0.00010417,2,"2025-03-24T17:56:26.047",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617507,1742839061005,33529.65681552,0.00025,60,"2025-03-24T17:57:41.005",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617508,1742839177688,50000.0,0.00031706,30,"2025-03-24T17:59:37.688",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617509,1742839429950,8999.2,0.00031706,30,"2025-03-24T18:03:49.950",0.00031755,74.85,0.9696789249249372,3376031421.8854175]
[356617510,1742839521998,160.27,0.00031706,30,"2025-03-24T18:05:21.998",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617513,1742839831902,-200.0,0.00010959,2,"2025-03-24T18:10:31.902",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617514,1742839831912,-150.0,0.00010969,2,"2025-03-24T18:10:31.912",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617515,1742839831921,-250.0,0.00011,2,"2025-03-24T18:10:31.921",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617516,1742839831931,-500.0,0.00011,2,"2025-03-24T18:10:31.931",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617517,1742839831941,-500.0,0.00011,2,"2025-03-24T18:10:31.941",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617518,1742839831950,-208.67237705,0.00011175,2,"2025-03-24T18:10:31.950",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617519,1742839831960,-2000.0,0.00011274,2,"2025-03-24T18:10:31.960",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617520,1742839831969,-168.48,0.00011543,2,"2025-03-24T18:10:31.969",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617521,1742839831978,-987.704,0.0001176,2,"2025-03-24T18:10:31.978",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617522,1742839831988,-150.0,0.00011899,2,"2025-03-24T18:10:31.988",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617523,1742839831998,-300.0,0.00011899,2,"2025-03-24T18:10:31.998",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617524,1742839832008,-208.0713831,0.000119,2,"2025-03-24T18:10:32.008",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617525,1742839832018,-661.6032,0.000119,2,"2025-03-24T18:10:32.018",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617526,1742839832028,-3620.8171,0.000119,2,"2025-03-24T18:10:32.028",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617527,1742839832037,-159.1028,0.000119,2,"2025-03-24T18:10:32.037",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617528,1742839832046,-1573.4488,0.000119,2,"2025-03-24T18:10:32.046",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617529,1742839832055,-23.35730137,0.000119,2,"2025-03-24T18:10:32.055",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617530,1742839832112,-976.64269863,0.000119,2,"2025-03-24T18:10:32.112",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617531,1742839832121,-888.2283,0.000119,2,"2025-03-24T18:10:32.121",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617532,1742839832131,-645.73106664,0.000119,2,"2025-03-24T18:10:32.131",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617533,1742839832142,-5824.39423612,0.000119,2,"2025-03-24T18:10:32.142",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617534,1742839832151,-208.67237705,0.000119,2,"2025-03-24T18:10:32.151",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617535,1742839832161,-3943.3063779,0.000119,2,"2025-03-24T18:10:32.161",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617536,1742839832170,-15008.1048,0.000119,2,"2025-03-24T18:10:32.170",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617537,1742839832180,-313.2667984,0.000119,2,"2025-03-24T18:10:32.180",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617538,1742839832189,-164.65203452,0.000119,2,"2025-03-24T18:10:32.189",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617539,1742839832199,-219.14183449,0.0001199,2,"2025-03-24T18:10:32.199",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617540,1742839832208,-3799.022568,0.00011996,2,"2025-03-24T18:10:32.208",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617541,1742839832217,-273.3628698,0.00011996,2,"2025-03-24T18:10:32.217",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617542,1742839832227,-188.3919207,0.00011996,2,"2025-03-24T18:10:32.227",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617543,1742839832236,-1552.5491614,0.00011996,2,"2025-03-24T18:10:32.236",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617544,1742839832245,-23307.94022053,0.00012,2,"2025-03-24T18:10:32.245",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617545,1742839832278,-25594.15635024,0.00012,2,"2025-03-24T18:10:32.278",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617595,1742839837786,-778.19445693,0.00012,2,"2025-03-24T18:10:37.786",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617596,1742839837800,-418.45756234,0.00012,2,"2025-03-24T18:10:37.800",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617597,1742839837891,-789.35981796,0.00012,2,"2025-03-24T18:10:37.891",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617598,1742839837997,-7114.530695,0.00012,2,"2025-03-24T18:10:37.997",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617599,1742839838050,-1989.72490357,0.00012,2,"2025-03-24T18:10:38.050",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617600,1742839840074,-600.70263248,0.00012,2,"2025-03-24T18:10:40.074",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617601,1742839840128,-1156.2,0.00012,2,"2025-03-24T18:10:40.128",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617602,1742839840139,-2689.99555988,0.00012,2,"2025-03-24T18:10:40.139",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617603,1742839840150,-333.81892786,0.00012,2,"2025-03-24T18:10:40.150",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617604,1742839840161,-10598.1504,0.00012,2,"2025-03-24T18:10:40.161",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617605,1742839840338,-1106.5875,0.00012,2,"2025-03-24T18:10:40.338",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617606,1742839840350,-374.92276963,0.00012,2,"2025-03-24T18:10:40.350",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617649,1742840067740,150.0,0.00011966,7,"2025-03-24T18:14:27.740",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617650,1742840092498,923.9,0.00010127,2,"2025-03-24T18:14:52.498",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617653,1742840223568,50000.0,0.00031713,30,"2025-03-24T18:17:03.568",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617654,1742840292152,10000.0,0.00017,114,"2025-03-24T18:18:12.152",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617655,1742840353576,10000.0,0.00017,114,"2025-03-24T18:19:13.576",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617657,1742840877712,1594.28,0.0001,2,"2025-03-24T18:27:57.712",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617658,1742840877742,1381180.02916555,0.0001,2,"2025-03-24T18:27:57.742",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617659,1742840902219,1857.98346956,0.0001,2,"2025-03-24T18:28:22.219",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617660,1742840909290,226.53654339,9.828e-05,2,"2025-03-24T18:28:29.290",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617661,1742840913991,2630.85057802,0.0001,2,"2025-03-24T18:28:33.991",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617674,1742841004142,-213.8752,0.00010947,2,"2025-03-24T18:30:04.142",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617676,1742841029470,-166.23,0.00010944,2,"2025-03-24T18:30:29.470",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617683,1742841032178,-143.88,0.00010944,2,"2025-03-24T18:30:32.178",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617684,1742841032188,-564.2648,0.00010947,2,"2025-03-24T18:30:32.188",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617685,1742841032197,-150.0,0.00010989,2,"2025-03-24T18:30:32.197",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617686,1742841032207,-250.0,0.00011,2,"2025-03-24T18:30:32.207",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617687,1742841032217,-195.34,0.00011696,2,"2025-03-24T18:30:32.217",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617688,1742841032226,-743.59742951,0.000117,2,"2025-03-24T18:30:32.226",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617689,1742841032340,-507.03837421,0.000117,2,"2025-03-24T18:30:32.340",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617690,1742841032396,-677.64040669,0.000117,2,"2025-03-24T18:30:32.396",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617691,1742841032406,-195.34,0.00011721,2,"2025-03-24T18:30:32.406",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617692,1742841032415,-195.34,0.00011745,2,"2025-03-24T18:30:32.415",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617693,1742841032425,-195.34,0.0001177,2,"2025-03-24T18:30:32.425",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617694,1742841032435,-195.34,0.00011795,2,"2025-03-24T18:30:32.435",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617695,1742841032445,-1061.1519,0.000118,2,"2025-03-24T18:30:32.445",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617696,1742841032455,-1897.0,0.000118,2,"2025-03-24T18:30:32.455",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617697,1742841032464,-9999.99,0.000118,2,"2025-03-24T18:30:32.464",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617698,1742841032474,-3190.82,0.000118,2,"2025-03-24T18:30:32.474",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617699,1742841032484,-195.34,0.00011819,2,"2025-03-24T18:30:32.484",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617700,1742841032493,-195.34,0.00011844,2,"2025-03-24T18:30:32.493",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617701,1742841032503,-250.0,0.0001185,2,"2025-03-24T18:30:32.503",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617702,1742841032514,-195.34,0.00011869,2,"2025-03-24T18:30:32.514",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617703,1742841032524,-150.0,0.00011889,2,"2025-03-24T18:30:32.524",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617704,1742841032534,-45740.61811085,0.0001189,2,"2025-03-24T18:30:32.534",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617705,1742841032543,-195.34,0.00011893,2,"2025-03-24T18:30:32.543",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617706,1742841032553,-3764.8483,0.000119,2,"2025-03-24T18:30:32.553",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617707,1742841032562,-1350.654,0.000119,2,"2025-03-24T18:30:32.562",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617708,1742841032572,-178.3468998,0.000119,2,"2025-03-24T18:30:32.572",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617709,1742841032582,-7311.7276,0.000119,2,"2025-03-24T18:30:32.582",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617710,1742841032591,-793.8555,0.000119,2,"2025-03-24T18:30:32.591",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617711,1742841032601,-1742.3436,0.000119,2,"2025-03-24T18:30:32.601",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617712,1742841032610,-2284.709,0.000119,2,"2025-03-24T18:30:32.610",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617713,1742841032619,-4331.0959,0.000119,2,"2025-03-24T18:30:32.619",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617714,1742841032628,-181.8329,0.000119,2,"2025-03-24T18:30:32.628",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617715,1742841032638,-305.3513,0.000119,2,"2025-03-24T18:30:32.638",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617716,1742841032647,-9882.43648829,0.000119,2,"2025-03-24T18:30:32.647",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617717,1742841032658,-1027.55453395,0.000119,2,"2025-03-24T18:30:32.658",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617718,1742841032673,-6811.7887086,0.000119,2,"2025-03-24T18:30:32.673",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617720,1742841032685,-7062.86054009,0.000119,2,"2025-03-24T18:30:32.685",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617741,1742841037968,-2037.0,0.00011895,2,"2025-03-24T18:30:37.968",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617742,1742841037978,-882.25128921,0.000119,2,"2025-03-24T18:30:37.978",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617749,1742841040183,-3094.40068389,0.00011895,2,"2025-03-24T18:30:40.183",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617750,1742841040290,-847.59931611,0.00011895,2,"2025-03-24T18:30:40.290",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617751,1742841040301,-7222.07573986,0.000119,2,"2025-03-24T18:30:40.301",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617752,1742841040311,-241.9911,0.000119,2,"2025-03-24T18:30:40.311",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617753,1742841040320,-5881.0674,0.000119,2,"2025-03-24T18:30:40.320",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617754,1742841040330,-3766.69509226,0.000119,2,"2025-03-24T18:30:40.330",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617755,1742841040339,-26246.6455,0.000119,2,"2025-03-24T18:30:40.339",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617756,1742841040348,-195.34,0.00011918,2,"2025-03-24T18:30:40.348",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617757,1742841040358,-195.34,0.00011943,2,"2025-03-24T18:30:40.358",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617758,1742841040367,-2445.64,0.00011956,2,"2025-03-24T18:30:40.367",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617759,1742841040376,-200.0,0.00011956,2,"2025-03-24T18:30:40.376",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617760,1742841040386,-195.34,0.00011967,2,"2025-03-24T18:30:40.386",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617761,1742841040395,-155.12449461,0.00011973,2,"2025-03-24T18:30:40.395",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617762,1742841040404,-500.36393608,0.00011973,2,"2025-03-24T18:30:40.404",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617763,1742841040413,-236.51079982,0.00011973,2,"2025-03-24T18:30:40.413",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617764,1742841040422,-219.1418345,0.0001199,2,"2025-03-24T18:30:40.422",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617765,1742841040432,-195.34,0.00011992,2,"2025-03-24T18:30:40.432",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617766,1742841040442,-2891.4360765,0.00011996,2,"2025-03-24T18:30:40.442",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617767,1742841040453,-1024.9886961,0.00011996,2,"2025-03-24T18:30:40.453",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617768,1742841040462,-1279.491933,0.00011996,2,"2025-03-24T18:30:40.462",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617769,1742841040471,-150.99,0.00011996,2,"2025-03-24T18:30:40.471",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617770,1742841040481,-999.99,0.00011996,2,"2025-03-24T18:30:40.481",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617771,1742841040572,-1115.82,0.00011996,2,"2025-03-24T18:30:40.572",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617772,1742841040600,-268.0,0.00011999,2,"2025-03-24T18:30:40.600",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617773,1742841040609,-507.0,0.00012,2,"2025-03-24T18:30:40.609",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617774,1742841040618,-1201584.01505401,0.00012,2,"2025-03-24T18:30:40.618",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617775,1742841040627,-277.308,0.00012,2,"2025-03-24T18:30:40.627",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617776,1742841040636,-233.0,0.00012,2,"2025-03-24T18:30:40.636",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617777,1742841040645,-165.778,0.00012,2,"2025-03-24T18:30:40.645",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617778,1742841040654,-173.765,0.00012,2,"2025-03-24T18:30:40.654",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617779,1742841040663,-291.972,0.00012,2,"2025-03-24T18:30:40.663",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617780,1742841040672,-250.0,0.00012,2,"2025-03-24T18:30:40.672",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617781,1742841040681,-298.28,0.00012,2,"2025-03-24T18:30:40.681",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617782,1742841040690,-241.931,0.00012,2,"2025-03-24T18:30:40.690",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617783,1742841040699,-229.624,0.00012,2,"2025-03-24T18:30:40.699",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617784,1742841040708,-1273.0,0.00012,2,"2025-03-24T18:30:40.708",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617785,1742841040718,-788.0,0.00012,2,"2025-03-24T18:30:40.718",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617786,1742841040727,-4086.0,0.00012,2,"2025-03-24T18:30:40.727",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617787,1742841040736,-1431.0,0.00012,2,"2025-03-24T18:30:40.736",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617788,1742841040745,-907.0,0.00012,2,"2025-03-24T18:30:40.745",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617789,1742841040754,-542.0,0.00012,2,"2025-03-24T18:30:40.754",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617790,1742841040763,-883.222,0.00012,2,"2025-03-24T18:30:40.763",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617791,1742841040772,-1203380.64925858,0.00012,2,"2025-03-24T18:30:40.772",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617792,1742841040782,-151.92668134,0.00012,2,"2025-03-24T18:30:40.782",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617793,1742841040790,-1281.0,0.00012,2,"2025-03-24T18:30:40.790",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617794,1742841040799,-457.679,0.00012,2,"2025-03-24T18:30:40.799",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617795,1742841040808,-753.0,0.00012,2,"2025-03-24T18:30:40.808",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617796,1742841040817,-227.8023915,0.00012004,2,"2025-03-24T18:30:40.817",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617797,1742841040826,-1192.176855,0.00012004,2,"2025-03-24T18:30:40.826",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617798,1742841040835,-350.0,0.00012012,3,"2025-03-24T18:30:40.835",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617799,1742841040843,-350.0,0.00012012,3,"2025-03-24T18:30:40.843",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617800,1742841040852,-195.34,0.00012016,2,"2025-03-24T18:30:40.852",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617801,1742841040862,-195.34,0.00012041,2,"2025-03-24T18:30:40.862",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617802,1742841040871,-195.34,0.00012066,2,"2025-03-24T18:30:40.871",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617803,1742841040880,-2310.37,0.00012066,2,"2025-03-24T18:30:40.880",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617804,1742841040889,-499.99,0.00012087,2,"2025-03-24T18:30:40.889",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617805,1742841040898,-9999.99,0.00012087,2,"2025-03-24T18:30:40.898",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617806,1742841040907,-299.99,0.00012087,2,"2025-03-24T18:30:40.907",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617807,1742841040916,-3022.01,0.00012087,2,"2025-03-24T18:30:40.916",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617808,1742841040925,-150.0,0.00012088,2,"2025-03-24T18:30:40.925",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617809,1742841040934,-150.0,0.00012088,2,"2025-03-24T18:30:40.934",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617810,1742841040943,-150.0,0.00012088,2,"2025-03-24T18:30:40.943",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617811,1742841040954,-442.5,0.0001209,2,"2025-03-24T18:30:40.954",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617812,1742841040964,-195.34,0.0001209,2,"2025-03-24T18:30:40.964",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617813,1742841040975,-183.167872,0.00012104,2,"2025-03-24T18:30:40.975",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617814,1742841040983,-151.0,0.00012104,2,"2025-03-24T18:30:40.983",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617815,1742841040993,-151.0,0.00012104,2,"2025-03-24T18:30:40.993",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617816,1742841041002,-151.0,0.00012104,2,"2025-03-24T18:30:41.002",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617817,1742841041012,-151.0,0.00012104,2,"2025-03-24T18:30:41.012",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617818,1742841041021,-151.0,0.00012104,2,"2025-03-24T18:30:41.021",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617819,1742841041032,-151.0,0.00012104,2,"2025-03-24T18:30:41.032",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617820,1742841041041,-151.0,0.00012104,2,"2025-03-24T18:30:41.041",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617821,1742841041050,-151.0,0.00012104,2,"2025-03-24T18:30:41.050",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617822,1742841041060,-151.0,0.00012104,2,"2025-03-24T18:30:41.060",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617823,1742841041069,-151.0,0.00012104,2,"2025-03-24T18:30:41.069",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617824,1742841041078,-151.0,0.00012104,2,"2025-03-24T18:30:41.078",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617825,1742841041088,-151.0,0.00012104,2,"2025-03-24T18:30:41.088",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617826,1742841041097,-151.638067,0.00012104,2,"2025-03-24T18:30:41.097",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617827,1742841041106,-151.822833,0.00012104,2,"2025-03-24T18:30:41.106",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617828,1742841041115,-151.0,0.00012104,2,"2025-03-24T18:30:41.115",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617829,1742841041124,-151.0,0.00012104,2,"2025-03-24T18:30:41.124",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617830,1742841041134,-151.0,0.00012104,2,"2025-03-24T18:30:41.134",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617831,1742841041143,-151.0,0.00012104,2,"2025-03-24T18:30:41.143",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617832,1742841041152,-916.26,0.00012104,2,"2025-03-24T18:30:41.152",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617833,1742841041161,-23900.0,0.00012104,2,"2025-03-24T18:30:41.161",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617834,1742841041170,-195.34,0.00012115,2,"2025-03-24T18:30:41.170",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617835,1742841041179,-1000.0,0.00012122,2,"2025-03-24T18:30:41.179",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617836,1742841041188,-3257.08,0.0001213,2,"2025-03-24T18:30:41.188",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617837,1742841041197,-195.34,0.0001214,2,"2025-03-24T18:30:41.197",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617838,1742841041205,-608.5299,0.00012143,2,"2025-03-24T18:30:41.205",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617839,1742841041215,-168.85,0.00012144,2,"2025-03-24T18:30:41.215",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617840,1742841041223,-195.34,0.00012164,2,"2025-03-24T18:30:41.223",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617841,1742841041234,-1637.74,0.00012194,2,"2025-03-24T18:30:41.234",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617842,1742841041245,-640.764309,0.00012194,2,"2025-03-24T18:30:41.245",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617843,1742841041254,-640.764309,0.00012194,2,"2025-03-24T18:30:41.254",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617844,1742841041264,-151.0,0.00012194,2,"2025-03-24T18:30:41.264",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617845,1742841041273,-151.0,0.00012194,2,"2025-03-24T18:30:41.273",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617846,1742841041282,-154.930861,0.00012243,2,"2025-03-24T18:30:41.282",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617847,1742841041291,-152.190199,0.00012243,2,"2025-03-24T18:30:41.291",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617848,1742841041300,-154.404506,0.00012243,2,"2025-03-24T18:30:41.300",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617849,1742841041309,-151.0,0.00012243,2,"2025-03-24T18:30:41.309",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617850,1742841041319,-199.87944,0.00012243,2,"2025-03-24T18:30:41.319",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617851,1742841041328,-199.87944,0.00012243,2,"2025-03-24T18:30:41.328",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617852,1742841041337,-151.0,0.00012243,2,"2025-03-24T18:30:41.337",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617853,1742841041346,-151.0,0.00012243,2,"2025-03-24T18:30:41.346",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617854,1742841041355,-151.0,0.00012243,2,"2025-03-24T18:30:41.355",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617855,1742841041364,-151.0,0.00012243,2,"2025-03-24T18:30:41.364",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617856,1742841041373,-151.0,0.00012243,2,"2025-03-24T18:30:41.373",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617857,1742841041383,-151.0,0.00012243,2,"2025-03-24T18:30:41.383",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617858,1742841041392,-298.887305,0.00012243,2,"2025-03-24T18:30:41.392",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617859,1742841041401,-298.887305,0.00012243,2,"2025-03-24T18:30:41.401",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617860,1742841041410,-151.0,0.00012243,2,"2025-03-24T18:30:41.410",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617861,1742841041419,-300.673905,0.00012243,2,"2025-03-24T18:30:41.419",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617862,1742841041428,-151.0,0.00012243,2,"2025-03-24T18:30:41.428",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617863,1742841041437,-177.598879,0.00012243,2,"2025-03-24T18:30:41.437",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617864,1742841041446,-153.835755,0.00012243,2,"2025-03-24T18:30:41.446",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617865,1742841041455,-151.0,0.00012243,2,"2025-03-24T18:30:41.455",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617866,1742841041464,-151.0,0.00012243,2,"2025-03-24T18:30:41.464",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617867,1742841041473,-151.984543,0.00012243,2,"2025-03-24T18:30:41.473",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617868,1742841041482,-191.080463,0.00012243,2,"2025-03-24T18:30:41.482",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617869,1742841041491,-151.0,0.00012243,2,"2025-03-24T18:30:41.491",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617870,1742841041499,-260.159101,0.00012243,2,"2025-03-24T18:30:41.499",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617871,1742841041508,-277.862669,0.00012243,2,"2025-03-24T18:30:41.508",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617872,1742841041518,-159.802773,0.00012243,2,"2025-03-24T18:30:41.518",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617873,1742841041526,-175.0,0.00012243,2,"2025-03-24T18:30:41.526",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617874,1742841041535,-6271.44464031,0.00012243,2,"2025-03-24T18:30:41.535",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617875,1742841041544,-778.14,0.00012315,2,"2025-03-24T18:30:41.544",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617876,1742841041554,-170.97,0.00012356,2,"2025-03-24T18:30:41.554",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617877,1742841041563,-184.08,0.00012361,2,"2025-03-24T18:30:41.563",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617878,1742841041571,-923.9,0.00012391,2,"2025-03-24T18:30:41.571",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617879,1742841041580,-151.0,0.00012588,2,"2025-03-24T18:30:41.580",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617880,1742841041590,-151.0,0.00012588,2,"2025-03-24T18:30:41.590",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617881,1742841041599,-151.0,0.00012588,2,"2025-03-24T18:30:41.599",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617882,1742841041608,-2564.9,0.00012588,2,"2025-03-24T18:30:41.608",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617883,1742841041617,-2564.9,0.00012615,2,"2025-03-24T18:30:41.617",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617884,1742841041626,-151.0,0.00012615,2,"2025-03-24T18:30:41.626",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617885,1742841041635,-151.0,0.00012615,2,"2025-03-24T18:30:41.635",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617886,1742841041644,-2564.9,0.00012641,2,"2025-03-24T18:30:41.644",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617887,1742841041653,-153.319032,0.00012667,2,"2025-03-24T18:30:41.653",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617888,1742841041662,-151.0,0.00012667,2,"2025-03-24T18:30:41.662",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617889,1742841041671,-2564.9,0.00012668,2,"2025-03-24T18:30:41.671",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617890,1742841041681,-2564.9,0.00012694,2,"2025-03-24T18:30:41.681",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617891,1742841041691,-2564.9,0.0001272,2,"2025-03-24T18:30:41.691",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617892,1742841041700,-166.23,0.00012728,2,"2025-03-24T18:30:41.700",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617893,1742841041710,-2564.9,0.00012747,2,"2025-03-24T18:30:41.710",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617894,1742841041720,-2564.9,0.00012773,2,"2025-03-24T18:30:41.720",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617895,1742841041728,-2564.9,0.000128,2,"2025-03-24T18:30:41.728",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617896,1742841041737,-2564.9,0.00012826,2,"2025-03-24T18:30:41.737",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617897,1742841041747,-2564.9,0.00012853,2,"2025-03-24T18:30:41.747",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617898,1742841041756,-2564.9,0.00012879,2,"2025-03-24T18:30:41.756",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617899,1742841041766,-13198.33577097,0.0001288,2,"2025-03-24T18:30:41.766",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617900,1742841041775,-500.0,0.0001288,2,"2025-03-24T18:30:41.775",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617901,1742841041785,-500.0,0.0001288,2,"2025-03-24T18:30:41.785",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617902,1742841041794,-500.0,0.0001288,2,"2025-03-24T18:30:41.794",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617903,1742841041803,-500.0,0.0001288,2,"2025-03-24T18:30:41.803",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617904,1742841041813,-500.0,0.0001288,2,"2025-03-24T18:30:41.813",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617905,1742841041822,-500.0,0.0001288,2,"2025-03-24T18:30:41.822",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617906,1742841041830,-500.0,0.0001288,2,"2025-03-24T18:30:41.830",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617907,1742841041839,-547.0,0.0001288,2,"2025-03-24T18:30:41.839",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617908,1742841041849,-500.0,0.0001288,2,"2025-03-24T18:30:41.849",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617909,1742841041858,-500.0,0.0001288,2,"2025-03-24T18:30:41.858",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617910,1742841041867,-500.0,0.0001288,2,"2025-03-24T18:30:41.867",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617911,1742841041876,-500.0,0.0001288,2,"2025-03-24T18:30:41.876",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617912,1742841041885,-500.0,0.0001288,2,"2025-03-24T18:30:41.885",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617913,1742841041894,-3766.69509222,0.00012899,2,"2025-03-24T18:30:41.894",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617914,1742841041904,-207.1396467,0.000129,2,"2025-03-24T18:30:41.904",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617915,1742841041913,-2564.9,0.00012906,2,"2025-03-24T18:30:41.913",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617916,1742841041922,-151.0,0.0001293,2,"2025-03-24T18:30:41.922",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617917,1742841041931,-243.798255,0.0001293,2,"2025-03-24T18:30:41.931",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617918,1742841041942,-152.918048,0.0001293,2,"2025-03-24T18:30:41.942",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617919,1742841041953,-220.48119,0.0001293,2,"2025-03-24T18:30:41.953",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617920,1742841041964,-151.0,0.0001293,2,"2025-03-24T18:30:41.964",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617921,1742841041973,-203.198393,0.0001293,2,"2025-03-24T18:30:41.973",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617922,1742841041982,-640.764309,0.0001293,2,"2025-03-24T18:30:41.982",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617923,1742841041991,-640.764309,0.0001293,2,"2025-03-24T18:30:41.991",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617924,1742841042001,-151.0,0.0001293,2,"2025-03-24T18:30:42.001",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617925,1742841042011,-251.736767,0.0001293,2,"2025-03-24T18:30:42.011",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617926,1742841042021,-151.0,0.0001293,2,"2025-03-24T18:30:42.021",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617927,1742841042032,-151.0,0.0001293,2,"2025-03-24T18:30:42.032",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617928,1742841042042,-151.0,0.0001293,2,"2025-03-24T18:30:42.042",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617929,1742841042051,-151.0,0.0001293,2,"2025-03-24T18:30:42.051",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617930,1742841042060,-151.0,0.0001293,2,"2025-03-24T18:30:42.060",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617931,1742841042069,-151.0,0.0001293,2,"2025-03-24T18:30:42.069",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617932,1742841042079,-151.0,0.0001293,2,"2025-03-24T18:30:42.079",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617933,1742841042088,-151.0,0.0001293,2,"2025-03-24T18:30:42.088",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617934,1742841042097,-262.321716,0.0001293,2,"2025-03-24T18:30:42.097",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617935,1742841042189,-151.0,0.0001293,2,"2025-03-24T18:30:42.189",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617936,1742841042198,-153.545207,0.0001293,2,"2025-03-24T18:30:42.198",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617937,1742841042207,-154.381087,0.0001293,2,"2025-03-24T18:30:42.207",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617938,1742841042217,-151.0,0.0001293,2,"2025-03-24T18:30:42.217",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617939,1742841042226,-151.0,0.0001293,2,"2025-03-24T18:30:42.226",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617940,1742841042235,-151.0,0.0001293,2,"2025-03-24T18:30:42.235",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617941,1742841042244,-151.0,0.0001293,2,"2025-03-24T18:30:42.244",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617942,1742841042253,-429.36021858,0.0001293,2,"2025-03-24T18:30:42.253",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617943,1742841042490,-0.01552978,0.0001293,2,"2025-03-24T18:30:42.490",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617944,1742841042501,-285.03409945,0.0001293,2,"2025-03-24T18:30:42.501",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617945,1742841043194,-967.83605829,0.0001293,2,"2025-03-24T18:30:43.194",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617946,1742841043250,-4470.18331787,0.0001293,2,"2025-03-24T18:30:43.250",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617947,1742841043413,-10806.09441489,0.0001293,2,"2025-03-24T18:30:43.413",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617948,1742841043422,-151.0,0.00012932,2,"2025-03-24T18:30:43.422",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617949,1742841043432,-151.0,0.00012932,2,"2025-03-24T18:30:43.432",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617950,1742841043442,-151.0,0.00012932,2,"2025-03-24T18:30:43.442",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617951,1742841043451,-2564.9,0.00012932,2,"2025-03-24T18:30:43.451",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617952,1742841043460,-2564.9,0.00012959,2,"2025-03-24T18:30:43.460",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617953,1742841043468,-255.0,0.00012971,2,"2025-03-24T18:30:43.468",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617954,1742841043479,-151.0,0.00012979,2,"2025-03-24T18:30:43.479",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617955,1742841043488,-199.87944,0.00012979,2,"2025-03-24T18:30:43.488",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617956,1742841043498,-199.87944,0.00012979,2,"2025-03-24T18:30:43.498",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617957,1742841043507,-151.0,0.00012979,2,"2025-03-24T18:30:43.507",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617958,1742841043518,-292.94093,0.00012979,2,"2025-03-24T18:30:43.518",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617959,1742841043527,-153.731136,0.00012979,2,"2025-03-24T18:30:43.527",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617960,1742841043536,-155.61181,0.00012979,2,"2025-03-24T18:30:43.536",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617961,1742841043546,-151.0,0.00012979,2,"2025-03-24T18:30:43.546",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617962,1742841043555,-151.0,0.00012979,2,"2025-03-24T18:30:43.555",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617963,1742841043565,-298.887305,0.00012979,2,"2025-03-24T18:30:43.565",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617964,1742841043576,-298.887305,0.00012979,2,"2025-03-24T18:30:43.576",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617965,1742841043587,-151.0,0.00012979,2,"2025-03-24T18:30:43.587",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617966,1742841043597,-2564.9,0.00012985,2,"2025-03-24T18:30:43.597",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617967,1742841043607,-800.0,0.00013,2,"2025-03-24T18:30:43.607",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617968,1742841043617,-300.0,0.00013,2,"2025-03-24T18:30:43.617",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617969,1742841043626,-2564.9,0.00013012,2,"2025-03-24T18:30:43.626",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617970,1742841043636,-152.721498,0.00013038,2,"2025-03-24T18:30:43.636",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617971,1742841043645,-151.0,0.00013038,2,"2025-03-24T18:30:43.645",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617972,1742841043654,-2564.9,0.00013038,2,"2025-03-24T18:30:43.654",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617973,1742841043664,-170.97,0.00013043,2,"2025-03-24T18:30:43.664",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617974,1742841043674,-2564.9,0.00013065,2,"2025-03-24T18:30:43.674",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617976,1742841043684,-165.94716354,0.0001309,2,"2025-03-24T18:30:43.684",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617978,1742841043694,-150.0,0.0001309,2,"2025-03-24T18:30:43.694",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617979,1742841043703,-500.0,0.0001309,2,"2025-03-24T18:30:43.703",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617980,1742841043713,-157.77249751,0.0001309,2,"2025-03-24T18:30:43.713",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617981,1742841043722,-151.40729885,0.0001309,2,"2025-03-24T18:30:43.722",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356617982,1742841043732,-913.76147786,0.00013091,2,"2025-03-24T18:30:43.732",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618010,1742841046079,-1651.13852214,0.00013091,2,"2025-03-24T18:30:46.079",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618012,1742841046089,-164.40111795,0.00013227,2,"2025-03-24T18:30:46.089",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618014,1742841046098,-500.0,0.00013227,2,"2025-03-24T18:30:46.098",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618016,1742841046107,-166.23,0.00013253,2,"2025-03-24T18:30:46.107",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618018,1742841046116,-500.0,0.00013364,2,"2025-03-24T18:30:46.116",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618019,1742841046126,-500.0,0.00013501,2,"2025-03-24T18:30:46.126",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618020,1742841046136,-1000.0,0.00013637,2,"2025-03-24T18:30:46.136",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618021,1742841046146,-500.0,0.00013638,2,"2025-03-24T18:30:46.146",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618022,1742841046156,-778.14,0.00013683,2,"2025-03-24T18:30:46.156",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618033,1742841046245,-200.0,0.00013699,2,"2025-03-24T18:30:46.245",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618035,1742841046256,-500.0,0.00013699,2,"2025-03-24T18:30:46.256",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618037,1742841046265,-500.0,0.00013699,2,"2025-03-24T18:30:46.265",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618039,1742841046274,-501.3444905,0.00013699,2,"2025-03-24T18:30:46.274",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618041,1742841046283,-503.3461502,0.00013699,2,"2025-03-24T18:30:46.283",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618043,1742841046292,-500.0,0.00013699,2,"2025-03-24T18:30:46.292",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618045,1742841046301,-500.0,0.00013699,2,"2025-03-24T18:30:46.301",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618047,1742841046310,-500.0,0.00013699,2,"2025-03-24T18:30:46.310",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618049,1742841046320,-500.0,0.00013699,2,"2025-03-24T18:30:46.320",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618051,1742841046329,-432.20177158,0.00013699,2,"2025-03-24T18:30:46.329",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618053,1742841046338,-170.97,0.00013729,2,"2025-03-24T18:30:46.338",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618055,1742841046347,-500.0,0.00013775,2,"2025-03-24T18:30:46.347",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618057,1742841046356,-166.23,0.00013778,2,"2025-03-24T18:30:46.356",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618059,1742841046365,-3766.69509222,0.00013898,2,"2025-03-24T18:30:46.365",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618061,1742841046375,-988.28505951,0.00013912,2,"2025-03-24T18:30:46.375",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618063,1742841046383,-159.91952,0.0001395,2,"2025-03-24T18:30:46.383",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618064,1742841046392,-800.0,0.00014,3,"2025-03-24T18:30:46.392",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618066,1742841046402,-166.23,0.00014303,2,"2025-03-24T18:30:46.402",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618069,1742841046411,-170.97,0.00014416,2,"2025-03-24T18:30:46.411",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618072,1742841046420,-923.9,0.00014655,2,"2025-03-24T18:30:46.420",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618075,1742841046429,-166.23,0.00014829,2,"2025-03-24T18:30:46.429",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618077,1742841046438,-2037.0,0.00014895,2,"2025-03-24T18:30:46.438",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618079,1742841046447,-3942.0,0.00014895,2,"2025-03-24T18:30:46.447",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618081,1742841046456,-3766.69509222,0.00014897,2,"2025-03-24T18:30:46.456",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618083,1742841046465,-216.50978359,0.000149,2,"2025-03-24T18:30:46.465",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618085,1742841046474,-840.0,0.00015,4,"2025-03-24T18:30:46.474",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618086,1742841046483,-150.0,0.00015,2,"2025-03-24T18:30:46.483",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618087,1742841046492,-150.0,0.00015,2,"2025-03-24T18:30:46.492",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618088,1742841046501,-150.0,0.00015,2,"2025-03-24T18:30:46.501",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618089,1742841046511,-365.77963744,0.00015,2,"2025-03-24T18:30:46.511",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618090,1742841046538,-1015.0,0.00011895,2,"2025-03-24T18:30:46.538",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618091,1742841046548,-1925.92,0.00013038,2,"2025-03-24T18:30:46.548",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618092,1742841046557,-907.22036256,0.00015,2,"2025-03-24T18:30:46.557",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618093,1742841046566,-788.0,0.00015,2,"2025-03-24T18:30:46.566",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618096,1742841046575,-4086.0,0.00015,2,"2025-03-24T18:30:46.575",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618099,1742841046586,-1431.0,0.00015,2,"2025-03-24T18:30:46.586",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618100,1742841046595,-907.0,0.00015,2,"2025-03-24T18:30:46.595",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618102,1742841046604,-542.0,0.00015,2,"2025-03-24T18:30:46.604",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618104,1742841046613,-350.0,0.00015,2,"2025-03-24T18:30:46.613",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618106,1742841046622,-1281.0,0.00015,2,"2025-03-24T18:30:46.622",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618108,1742841046631,-642.0,0.00015,2,"2025-03-24T18:30:46.631",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618110,1742841046641,-778.14,0.00015052,2,"2025-03-24T18:30:46.641",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618112,1742841046650,-300.0,0.00015068,2,"2025-03-24T18:30:46.650",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618114,1742841046659,-170.97,0.00015102,2,"2025-03-24T18:30:46.659",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618116,1742841046668,-1000.0,0.00015153,2,"2025-03-24T18:30:46.668",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618118,1742841046677,-500.69372006,0.0001522,2,"2025-03-24T18:30:46.677",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618120,1742841046686,-170.97,0.00015789,2,"2025-03-24T18:30:46.686",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618122,1742841046695,-3766.69509222,0.00015896,2,"2025-03-24T18:30:46.695",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618125,1742841046704,-151.0,0.00015896,2,"2025-03-24T18:30:46.704",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618127,1742841046714,-151.0,0.00015896,2,"2025-03-24T18:30:46.714",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618129,1742841046723,-151.0,0.00015896,2,"2025-03-24T18:30:46.723",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618131,1742841046732,-151.0,0.00016116,2,"2025-03-24T18:30:46.732",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618133,1742841046741,-158.974219,0.00016116,2,"2025-03-24T18:30:46.741",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618135,1742841046750,-640.764309,0.00016116,2,"2025-03-24T18:30:46.750",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618137,1742841046759,-640.764309,0.00016116,2,"2025-03-24T18:30:46.759",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618139,1742841046769,-151.0,0.00016116,2,"2025-03-24T18:30:46.769",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618141,1742841046778,-151.0,0.00016116,2,"2025-03-24T18:30:46.778",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618143,1742841046788,-151.0,0.00016116,2,"2025-03-24T18:30:46.788",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618144,1742841046797,-151.0,0.00016116,2,"2025-03-24T18:30:46.797",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618146,1742841046807,-151.0,0.00016116,2,"2025-03-24T18:30:46.807",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618148,1742841046816,-151.0,0.00016116,2,"2025-03-24T18:30:46.816",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618150,1742841046825,-151.0,0.00016116,2,"2025-03-24T18:30:46.825",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618152,1742841046835,-169.15939,0.00016116,2,"2025-03-24T18:30:46.835",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618154,1742841046844,-151.0,0.00016116,2,"2025-03-24T18:30:46.844",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618156,1742841046853,-151.0,0.00016116,2,"2025-03-24T18:30:46.853",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618158,1742841046863,-151.0,0.00016116,2,"2025-03-24T18:30:46.863",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618160,1742841046872,-151.0,0.00016116,2,"2025-03-24T18:30:46.872",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618163,1742841046882,-151.0,0.00016116,2,"2025-03-24T18:30:46.882",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618165,1742841046892,-284.598522,0.00016116,2,"2025-03-24T18:30:46.892",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618166,1742841046901,-151.0,0.00016116,2,"2025-03-24T18:30:46.901",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618168,1742841046910,-199.87944,0.00016116,2,"2025-03-24T18:30:46.910",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618170,1742841046920,-199.87944,0.00016116,2,"2025-03-24T18:30:46.920",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618172,1742841046929,-196.660901,0.00016116,2,"2025-03-24T18:30:46.929",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618174,1742841046938,-151.0,0.00016116,2,"2025-03-24T18:30:46.938",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618176,1742841046948,-151.0,0.00016116,2,"2025-03-24T18:30:46.948",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618178,1742841046959,-298.887305,0.00016116,2,"2025-03-24T18:30:46.959",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618180,1742841046969,-298.887305,0.00016116,2,"2025-03-24T18:30:46.969",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618182,1742841046979,-151.0,0.00016116,2,"2025-03-24T18:30:46.979",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618184,1742841046988,-8828.3,0.00016116,2,"2025-03-24T18:30:46.988",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618186,1742841046998,-151.0,0.00016233,2,"2025-03-24T18:30:46.998",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618189,1742841047009,-200.0,0.0001634,2,"2025-03-24T18:30:47.009",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618190,1742841047021,-778.14,0.0001642,2,"2025-03-24T18:30:47.021",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618192,1742841047031,-151.0,0.00016438,2,"2025-03-24T18:30:47.031",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618194,1742841047041,-164.757522,0.00016438,2,"2025-03-24T18:30:47.041",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618197,1742841047052,-300.0,0.00016438,2,"2025-03-24T18:30:47.052",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618199,1742841047062,-170.97,0.00016475,2,"2025-03-24T18:30:47.062",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618200,1742841047071,-1000.0,0.00016668,2,"2025-03-24T18:30:47.071",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618203,1742841047081,-3766.69509222,0.00016894,2,"2025-03-24T18:30:47.081",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618204,1742841047091,-923.9,0.00016919,2,"2025-03-24T18:30:47.091",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618206,1742841047100,-3257.08,0.00016983,2,"2025-03-24T18:30:47.100",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618208,1742841047110,-400.0,0.00017,2,"2025-03-24T18:30:47.110",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618210,1742841047119,-170.97,0.00017162,2,"2025-03-24T18:30:47.119",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618212,1742841047128,-500.0,0.00017534,2,"2025-03-24T18:30:47.128",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618214,1742841047137,-178.34689976,0.00017754,2,"2025-03-24T18:30:47.137",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618217,1742841047147,-600.0,0.00017808,2,"2025-03-24T18:30:47.147",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618218,1742841047156,-149.2097342,0.00017848,2,"2025-03-24T18:30:47.156",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618226,1742842140918,-150.0,0.000118,2,"2025-03-24T18:49:00.918",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618227,1742842153849,-2283.2874,0.000119,2,"2025-03-24T18:49:13.849",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618228,1742842161625,-429.36021858,0.00012017,2,"2025-03-24T18:49:21.625",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618229,1742842161645,-292.0652,0.00012485,2,"2025-03-24T18:49:21.645",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618230,1742842161666,-150.0,0.00012548,2,"2025-03-24T18:49:21.666",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618231,1742842161686,-150.0,0.00012584,2,"2025-03-24T18:49:21.686",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618232,1742842161706,-300.0,0.00012584,2,"2025-03-24T18:49:21.706",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618233,1742842161727,-252.28718142,0.00012585,2,"2025-03-24T18:49:21.727",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618235,1742842183820,-660.0,0.00012585,2,"2025-03-24T18:49:43.820",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618256,1742842232222,-592.225,0.00012585,2,"2025-03-24T18:50:32.222",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618257,1742842232235,-572.0,0.00012585,2,"2025-03-24T18:50:32.235",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618258,1742842232245,-607.22920964,0.00012585,2,"2025-03-24T18:50:32.245",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618259,1742842232275,-813.77079036,0.00012585,2,"2025-03-24T18:50:32.275",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618260,1742842232284,-787.0,0.00012585,2,"2025-03-24T18:50:32.284",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618261,1742842232294,-512.51207279,0.00012585,2,"2025-03-24T18:50:32.294",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618262,1742842232329,-760.16092721,0.00012585,2,"2025-03-24T18:50:32.329",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618263,1742842232339,-109.95453021,0.00012585,2,"2025-03-24T18:50:32.339",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618264,1742842232350,-3971.04546979,0.00012585,2,"2025-03-24T18:50:32.350",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618265,1742842232364,-1429.0,0.00012585,2,"2025-03-24T18:50:32.364",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618266,1742842232374,-542.0,0.00012585,2,"2025-03-24T18:50:32.374",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618267,1742842232384,-418.60668172,0.00012585,2,"2025-03-24T18:50:32.384",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618268,1742842232396,-657.95337478,0.00012585,2,"2025-03-24T18:50:32.396",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618269,1742842232408,-2865.4399435,0.00012585,2,"2025-03-24T18:50:32.408",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618270,1742842232418,-151.0,0.00012585,2,"2025-03-24T18:50:32.418",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618271,1742842232428,-1015.0,0.00012585,2,"2025-03-24T18:50:32.428",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618272,1742842232438,-150.0,0.0001287,2,"2025-03-24T18:50:32.438",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618273,1742842232449,-619.67,0.00013806,2,"2025-03-24T18:50:32.449",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618274,1742842232458,-483.12,0.00013806,2,"2025-03-24T18:50:32.458",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618275,1742842232467,-150.99,0.00013806,2,"2025-03-24T18:50:32.467",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618276,1742842232477,-207.1396467,0.000139,2,"2025-03-24T18:50:32.477",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618277,1742842232491,-739.12,0.00015364,2,"2025-03-24T18:50:32.491",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618278,1742842232500,-572.0,0.00015585,2,"2025-03-24T18:50:32.500",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618279,1742842232509,-1421.0,0.00015585,2,"2025-03-24T18:50:32.509",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618280,1742842232518,-225.768,0.00015585,2,"2025-03-24T18:50:32.518",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618281,1742842232527,-3027.713,0.00015585,2,"2025-03-24T18:50:32.527",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618282,1742842232536,-151.0,0.00015585,2,"2025-03-24T18:50:32.536",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618283,1742842232546,-1015.0,0.00015585,2,"2025-03-24T18:50:32.546",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618284,1742842232555,-897.72,0.00016684,2,"2025-03-24T18:50:32.555",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618285,1742842232565,-250.0,0.00016707,2,"2025-03-24T18:50:32.565",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618286,1742842232574,-897.72,0.0001672,2,"2025-03-24T18:50:32.574",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618287,1742842232583,-897.72,0.00016755,2,"2025-03-24T18:50:32.583",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618288,1742842232593,-897.72,0.0001679,2,"2025-03-24T18:50:32.593",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618289,1742842232602,-897.72,0.00016825,2,"2025-03-24T18:50:32.602",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618290,1742842232611,-897.72,0.0001686,2,"2025-03-24T18:50:32.611",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618291,1742842232621,-2000.0,0.00016875,2,"2025-03-24T18:50:32.621",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618292,1742842232631,-500.0,0.00016876,2,"2025-03-24T18:50:32.631",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618293,1742842232640,-897.72,0.00016895,2,"2025-03-24T18:50:32.640",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618294,1742842232649,-1000.0,0.00016898,2,"2025-03-24T18:50:32.649",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618296,1742842232658,-7653.03515306,0.0001691,2,"2025-03-24T18:50:32.658",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618298,1742842232675,-5358.28634486,0.0001691,2,"2025-03-24T18:50:32.675",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618300,1742842232690,-257.9999999,0.0001691,2,"2025-03-24T18:50:32.690",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618302,1742842232782,-4506.68937087,0.0001691,2,"2025-03-24T18:50:32.782",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618303,1742842232793,-757.8900005,0.0001691,2,"2025-03-24T18:50:32.793",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618306,1742842232804,-774.34181465,0.0001691,2,"2025-03-24T18:50:32.804",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618309,1742842232815,-4591.75731616,0.0001691,2,"2025-03-24T18:50:32.815",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618312,1742842232824,-490.16420856,0.00016929,2,"2025-03-24T18:50:32.824",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618314,1742842232833,-897.72,0.0001693,2,"2025-03-24T18:50:32.833",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618316,1742842232842,-192.73,0.00016936,2,"2025-03-24T18:50:32.842",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618318,1742842232851,-897.72,0.00016965,2,"2025-03-24T18:50:32.851",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618319,1742842232860,-3579.46,0.00016977,2,"2025-03-24T18:50:32.860",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618320,1742842232868,-200.0,0.00016981,2,"2025-03-24T18:50:32.868",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618321,1742842232877,-2.41445084,0.00017001,2,"2025-03-24T18:50:32.877",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618322,1742842232888,-443.08,0.00017001,2,"2025-03-24T18:50:32.888",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618323,1742842232899,-452.22554916,0.00017001,2,"2025-03-24T18:50:32.899",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618324,1742842232908,-150.0,0.00017003,7,"2025-03-24T18:50:32.908",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618325,1742842232917,-460.88173004,0.00017036,2,"2025-03-24T18:50:32.917",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618326,1742842232927,-436.83826996,0.00017036,2,"2025-03-24T18:50:32.927",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618327,1742842232937,-200.0,0.00017051,2,"2025-03-24T18:50:32.937",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618328,1742842232946,-897.72,0.00017071,2,"2025-03-24T18:50:32.946",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618329,1742842232955,-897.72,0.00017106,2,"2025-03-24T18:50:32.955",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618330,1742842232964,-897.72,0.00017141,2,"2025-03-24T18:50:32.964",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618331,1742842232973,-897.72,0.00017176,2,"2025-03-24T18:50:32.973",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618332,1742842232982,-166.66,0.00017198,2,"2025-03-24T18:50:32.982",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618333,1742842232992,-897.72,0.00017211,2,"2025-03-24T18:50:32.992",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618334,1742842233001,-897.72,0.00017246,2,"2025-03-24T18:50:33.001",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618335,1742842233010,-897.72,0.00017282,2,"2025-03-24T18:50:33.010",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618336,1742842233020,-897.72,0.00017317,2,"2025-03-24T18:50:33.020",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618337,1742842233029,-897.72,0.00017352,2,"2025-03-24T18:50:33.029",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618338,1742842233039,-184.08,0.00017484,2,"2025-03-24T18:50:33.039",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618339,1742842233048,-739.12,0.00017627,2,"2025-03-24T18:50:33.048",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618340,1742842233058,-4909.83504037,0.0001767,2,"2025-03-24T18:50:33.058",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618341,1742842233073,-7112.50356897,0.0001767,2,"2025-03-24T18:50:33.073",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618342,1742842233085,-11288.42305707,0.0001767,2,"2025-03-24T18:50:33.085",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618343,1742842233097,-526.11508386,0.0001767,2,"2025-03-24T18:50:33.097",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618344,1742842233106,-166.66,0.00017766,2,"2025-03-24T18:50:33.106",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618345,1742842233115,-200.0,0.00017848,2,"2025-03-24T18:50:33.115",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618346,1742842233125,-200.0,0.00017848,2,"2025-03-24T18:50:33.125",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618347,1742842233134,-200.0,0.00017848,2,"2025-03-24T18:50:33.134",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618348,1742842233144,-706.578,0.00017852,2,"2025-03-24T18:50:33.144",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618349,1742842233153,-500.0,0.00017852,2,"2025-03-24T18:50:33.153",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618350,1742842233163,-77.05562064,0.00017852,2,"2025-03-24T18:50:33.163",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618354,1742842238128,-422.94437936,0.00017852,2,"2025-03-24T18:50:38.128",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618355,1742842238138,-500.0,0.00017852,2,"2025-03-24T18:50:38.138",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618356,1742842238147,-500.0,0.00017852,2,"2025-03-24T18:50:38.147",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618357,1742842238156,-500.0,0.00017852,2,"2025-03-24T18:50:38.156",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618358,1742842238165,-2279.6722553,0.00017852,2,"2025-03-24T18:50:38.165",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618359,1742842238175,-197.38336534,0.00017852,2,"2025-03-24T18:50:38.175",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618360,1742842238187,-282.49559459,0.00017852,2,"2025-03-24T18:50:38.187",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618361,1742842238198,-1067.72928797,0.00017852,2,"2025-03-24T18:50:38.198",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618362,1742842238208,-893.1007735,0.00017852,2,"2025-03-24T18:50:38.208",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618363,1742842238217,-500.0,0.00017864,2,"2025-03-24T18:50:38.217",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618364,1742842238227,-126.59796853,0.00017864,2,"2025-03-24T18:50:38.227",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618365,1742842238238,-373.40203147,0.00017864,2,"2025-03-24T18:50:38.238",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618366,1742842238248,-500.0,0.00017864,2,"2025-03-24T18:50:38.248",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618367,1742842238258,-500.0,0.00017864,2,"2025-03-24T18:50:38.258",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618368,1742842238267,-500.0,0.00017864,2,"2025-03-24T18:50:38.267",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618369,1742842238277,-500.0,0.00017864,2,"2025-03-24T18:50:38.277",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618370,1742842238287,-500.0,0.00017864,2,"2025-03-24T18:50:38.287",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618371,1742842238296,-547.0,0.00017864,2,"2025-03-24T18:50:38.296",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618372,1742842238308,-428.04370247,0.00017877,2,"2025-03-24T18:50:38.308",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618373,1742842238318,-300.0,0.00017901,2,"2025-03-24T18:50:38.318",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618374,1742842238328,-293.9542661,0.00017979,2,"2025-03-24T18:50:38.328",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618375,1742842238341,-6533.06539913,0.00017979,2,"2025-03-24T18:50:38.341",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618376,1742842238350,-1141.77854443,0.00018,2,"2025-03-24T18:50:38.350",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618377,1742842238362,-150.0,0.00018,2,"2025-03-24T18:50:38.362",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618378,1742842238377,-621.51622637,0.00018,2,"2025-03-24T18:50:38.377",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618379,1742842238396,-1771.25319966,0.00018,2,"2025-03-24T18:50:38.396",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618380,1742842238408,-21191.57665355,0.00018,2,"2025-03-24T18:50:38.408",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618381,1742842238436,-204.81729702,0.00018,2,"2025-03-24T18:50:38.436",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618382,1742842238447,-200.0,0.00018026,2,"2025-03-24T18:50:38.447",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618383,1742842238568,-29.63137162,0.00018026,2,"2025-03-24T18:50:38.568",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618417,1742842240391,-170.36862838,0.00018026,2,"2025-03-24T18:50:40.391",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618419,1742842240401,-200.0,0.00018026,2,"2025-03-24T18:50:40.401",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618421,1742842240411,-1707.49226434,0.000181,2,"2025-03-24T18:50:40.411",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618423,1742842240421,-200.0,0.00018207,2,"2025-03-24T18:50:40.421",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618425,1742842240430,-50.53820464,0.00018207,2,"2025-03-24T18:50:40.430",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618440,1742842240598,-149.46179536,0.00018207,2,"2025-03-24T18:50:40.598",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618442,1742842240607,-200.0,0.00018207,2,"2025-03-24T18:50:40.607",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618444,1742842240616,-166.66,0.00018334,2,"2025-03-24T18:50:40.616",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618446,1742842240626,-200.0,0.00018389,2,"2025-03-24T18:50:40.626",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618448,1742842240635,-200.0,0.00018389,2,"2025-03-24T18:50:40.635",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618450,1742842240644,-200.0,0.00018389,2,"2025-03-24T18:50:40.644",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618452,1742842240653,-41.53210783,0.00018573,2,"2025-03-24T18:50:40.653",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618454,1742842240665,-158.46789217,0.00018573,2,"2025-03-24T18:50:40.665",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618456,1742842240674,-125.40110783,0.00018573,2,"2025-03-24T18:50:40.674",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618472,1742842240811,-74.59889217,0.00018573,2,"2025-03-24T18:50:40.811",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618474,1742842240820,-572.0,0.00018585,2,"2025-03-24T18:50:40.820",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618476,1742842240829,-402.27070961,0.00018585,2,"2025-03-24T18:50:40.829",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618486,1742842240916,-1018.72929039,0.00018585,2,"2025-03-24T18:50:40.916",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618488,1742842240926,-151.0,0.00018585,2,"2025-03-24T18:50:40.926",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618490,1742842240935,-1015.0,0.00018585,2,"2025-03-24T18:50:40.935",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618492,1742842240945,-159.68,0.000186,2,"2025-03-24T18:50:40.945",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618494,1742842240955,-200.0,0.00018648,2,"2025-03-24T18:50:40.955",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618496,1742842240965,-1883.34754611,0.00018801,2,"2025-03-24T18:50:40.965",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618498,1742842240974,-290.94427472,0.00018824,2,"2025-03-24T18:50:40.974",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618500,1742842240984,-345.9278,0.000189,2,"2025-03-24T18:50:40.984",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618502,1742842240994,-5897.271,0.000189,2,"2025-03-24T18:50:40.994",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618504,1742842241003,-15081.3734,0.000189,2,"2025-03-24T18:50:41.003",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618506,1742842241013,-166.66,0.00018901,2,"2025-03-24T18:50:41.013",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618508,1742842241023,-519.0912,0.0001892,2,"2025-03-24T18:50:41.023",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618510,1742842241032,-700.5614,0.0001892,2,"2025-03-24T18:50:41.032",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618513,1742842241043,-45047.40509223,0.00019,2,"2025-03-24T18:50:41.043",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618515,1742842241053,-437.70489895,0.00019,2,"2025-03-24T18:50:41.053",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618517,1742842241062,-450.0,0.00019,2,"2025-03-24T18:50:41.062",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618519,1742842241071,-1000.0,0.0001901,2,"2025-03-24T18:50:41.071",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618521,1742842241080,-1000.0,0.0001902,2,"2025-03-24T18:50:41.080",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618522,1742842241089,-300.0,0.00019271,2,"2025-03-24T18:50:41.089",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618524,1742842241099,-3905.55,0.00019339,2,"2025-03-24T18:50:41.099",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618526,1742842241108,-6214.95,0.00019339,2,"2025-03-24T18:50:41.108",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618528,1742842241118,-222.0,0.000194,2,"2025-03-24T18:50:41.118",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618530,1742842241127,-210.72280444,0.000194,2,"2025-03-24T18:50:41.127",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618532,1742842241137,-5000.0,0.000194,2,"2025-03-24T18:50:41.137",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618535,1742842241146,-6224.58000256,0.000194,2,"2025-03-24T18:50:41.146",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618538,1742842241156,-166.66,0.00019469,2,"2025-03-24T18:50:41.156",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618540,1742842241166,-160.31608854,0.00019473,2,"2025-03-24T18:50:41.166",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618541,1742842241176,-501.12671488,0.00019473,2,"2025-03-24T18:50:41.176",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618544,1742842241185,-151.71812239,0.00019473,2,"2025-03-24T18:50:41.185",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618546,1742842241195,-2010.7795922,0.00019487,2,"2025-03-24T18:50:41.195",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618548,1742842241205,-1365.064243,0.00019487,2,"2025-03-24T18:50:41.205",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618550,1742842241216,-787.7574528,0.00019487,2,"2025-03-24T18:50:41.216",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618552,1742842241227,-219.1418345,0.0001949,2,"2025-03-24T18:50:41.227",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618554,1742842241237,-221974.20809361,0.000195,2,"2025-03-24T18:50:41.237",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618643,1742842243382,-271037.93366224,0.000195,2,"2025-03-24T18:50:43.382",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618644,1742842243394,-475.4551127,0.000195,2,"2025-03-24T18:50:43.394",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618645,1742842243492,-129612.27659135,0.000195,2,"2025-03-24T18:50:43.492",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618646,1742842243543,-27270.24622916,0.000195,2,"2025-03-24T18:50:43.543",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618654,1742842246162,-17940.40701677,0.000195,2,"2025-03-24T18:50:46.162",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618655,1742842246217,-974.2,0.000195,2,"2025-03-24T18:50:46.217",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618656,1742842246272,-2843.65000929,0.000195,2,"2025-03-24T18:50:46.272",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618657,1742842246327,-939.20892675,0.000195,2,"2025-03-24T18:50:46.327",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618658,1742842246382,-4808.61624177,0.000195,2,"2025-03-24T18:50:46.382",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618659,1742842246394,-71703.59470973,0.000195,2,"2025-03-24T18:50:46.394",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618660,1742842246438,-6604.58503882,0.000195,2,"2025-03-24T18:50:46.438",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618664,1742842674459,-200.0,0.00011,2,"2025-03-24T18:57:54.459",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618669,1742842998248,634.61773264,0.00031698,120,"2025-03-24T19:03:18.248",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618670,1742843002037,1281.32861401,0.00031698,120,"2025-03-24T19:03:22.037",0.00031755,75.04,0.9697533455012151,3375941919.772858]
[356618671,1742843106035,-50.0,0.00011,2,"2025-03-24T19:05:06.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618677,1742843431478,-151.0,0.0001265,2,"2025-03-24T19:10:31.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618678,1742843431487,-1015.0,0.0001265,2,"2025-03-24T19:10:31.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618679,1742843431498,-300.0,0.00012749,2,"2025-03-24T19:10:31.498",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618680,1742843431507,-853.901,0.0001275,2,"2025-03-24T19:10:31.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618681,1742843431518,-572.0,0.0001275,2,"2025-03-24T19:10:31.518",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618682,1742843431531,-300.0,0.00013,2,"2025-03-24T19:10:31.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618683,1742843431540,-420.0,0.00013985,2,"2025-03-24T19:10:31.540",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618684,1742843431549,-350.0,0.00015,2,"2025-03-24T19:10:31.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618685,1742843431559,-565.262,0.0001522,2,"2025-03-24T19:10:31.559",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618686,1742843431568,-203.0,0.00015341,2,"2025-03-24T19:10:31.568",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618687,1742843431577,-151.0,0.0001565,2,"2025-03-24T19:10:31.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618688,1742843431587,-1013.0,0.0001565,2,"2025-03-24T19:10:31.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618689,1742843431597,-571.0,0.0001575,2,"2025-03-24T19:10:31.597",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618690,1742843431611,-665.2,0.00016074,2,"2025-03-24T19:10:31.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618691,1742843431620,-207.13964664,0.000169,2,"2025-03-24T19:10:31.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618692,1742843431629,-400.0,0.00017,2,"2025-03-24T19:10:31.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618693,1742843431639,-1625.0,0.00017413,2,"2025-03-24T19:10:31.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618694,1742843431648,-250.0,0.00017992,2,"2025-03-24T19:10:31.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618695,1742843431658,-665.2,0.00018338,2,"2025-03-24T19:10:31.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618696,1742843431667,-23900.0,0.00018485,2,"2025-03-24T19:10:31.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618697,1742843431677,-200.0,0.00018539,2,"2025-03-24T19:10:31.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618698,1742843431686,-1000.0,0.00018973,2,"2025-03-24T19:10:31.686",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618699,1742843431696,-450.0,0.00019,2,"2025-03-24T19:10:31.696",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618700,1742843431705,-159.3,0.00019151,2,"2025-03-24T19:10:31.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618701,1742843431714,-500.0,0.00019183,2,"2025-03-24T19:10:31.714",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618702,1742843431724,-1687.6701255,0.0001931,2,"2025-03-24T19:10:31.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618703,1742843431735,-200.0,0.00019319,2,"2025-03-24T19:10:31.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618704,1742843431748,-892.92965789,0.0001939,2,"2025-03-24T19:10:31.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618705,1742843431758,-222.0,0.000194,2,"2025-03-24T19:10:31.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618706,1742843431767,-60655.62976282,0.000194,2,"2025-03-24T19:10:31.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618707,1742843431779,-5865.59063688,0.000194,2,"2025-03-24T19:10:31.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618708,1742843431803,-840.0,0.000194,2,"2025-03-24T19:10:31.803",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618709,1742843431814,-493.55141128,0.000194,2,"2025-03-24T19:10:31.814",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618710,1742843431832,-11308.60018902,0.000194,2,"2025-03-24T19:10:31.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618711,1742843431842,-212.3862108,0.000194,2,"2025-03-24T19:10:31.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618712,1742843431851,-5617.15942386,0.000194,2,"2025-03-24T19:10:31.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618713,1742843431863,-5000.0,0.000194,2,"2025-03-24T19:10:31.863",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618714,1742843431877,-1730.22800544,0.000194,2,"2025-03-24T19:10:31.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618715,1742843431893,-169.75951692,0.000194,2,"2025-03-24T19:10:31.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618717,1742843431902,-500.90196486,0.00019473,2,"2025-03-24T19:10:31.902",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618719,1742843431912,-155.3347734,0.00019473,2,"2025-03-24T19:10:31.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618721,1742843431925,-220.18,0.0001949,3,"2025-03-24T19:10:31.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618723,1742843431940,-1290.7171548,0.00019494,2,"2025-03-24T19:10:31.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618725,1742843431954,-876.2331996,0.00019494,2,"2025-03-24T19:10:31.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618727,1742843431964,-693.0,0.000195,2,"2025-03-24T19:10:31.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618729,1742843431973,-61063.6706167,0.000195,2,"2025-03-24T19:10:31.973",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618731,1742843431985,-320.29041264,0.000195,2,"2025-03-24T19:10:31.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618732,1742843432002,-542.16718762,0.000195,2,"2025-03-24T19:10:32.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618733,1742843432013,-44298.5,0.000195,2,"2025-03-24T19:10:32.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618734,1742843432025,-809.87798182,0.000195,2,"2025-03-24T19:10:32.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618735,1742843432038,-558.13920532,0.000195,2,"2025-03-24T19:10:32.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618736,1742843432049,-1498.37856869,0.000195,2,"2025-03-24T19:10:32.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618737,1742843432060,-1324.60637856,0.000195,2,"2025-03-24T19:10:32.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618738,1742843432071,-4407.26800177,0.000195,2,"2025-03-24T19:10:32.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618739,1742843432090,-327.29223242,0.000195,2,"2025-03-24T19:10:32.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618740,1742843437276,-428.7000009,0.000195,2,"2025-03-24T19:10:37.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618741,1742843437590,-413.35807207,0.000195,2,"2025-03-24T19:10:37.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618745,1742843439728,-493.80144382,0.000195,2,"2025-03-24T19:10:39.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618746,1742843439741,-495.02,0.000195,2,"2025-03-24T19:10:39.741",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618747,1742843439834,-1369.93996337,0.000195,2,"2025-03-24T19:10:39.834",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618748,1742843439846,-1054.42799998,0.000195,2,"2025-03-24T19:10:39.846",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618767,1742843443857,-22082.17455268,0.000195,2,"2025-03-24T19:10:43.857",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618769,1742843445501,-524.94823388,0.000195,2,"2025-03-24T19:10:45.501",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618770,1742843445556,-21537.99323645,0.000195,2,"2025-03-24T19:10:45.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618771,1742843445574,-5556.40749307,0.000195,2,"2025-03-24T19:10:45.574",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618772,1742843445670,-719.933493,0.000195,2,"2025-03-24T19:10:45.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618773,1742843445695,-531.95670278,0.000195,2,"2025-03-24T19:10:45.695",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618880,1742844346329,1000.0,0.00031699,30,"2025-03-24T19:25:46.329",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618881,1742844478053,61862.11494892,0.0001,2,"2025-03-24T19:27:58.053",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618897,1742844631697,-250.0,0.00011,2,"2025-03-24T19:30:31.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618898,1742844631707,-170.66610127,0.00011999,2,"2025-03-24T19:30:31.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618899,1742844631717,-74.11062223,0.00011999,2,"2025-03-24T19:30:31.717",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618900,1742844631741,-171.02961128,0.00011999,2,"2025-03-24T19:30:31.741",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618901,1742844631750,-74661.28508253,0.00012,2,"2025-03-24T19:30:31.750",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618902,1742844631761,-20609.96704931,0.00012,2,"2025-03-24T19:30:31.761",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618941,1742844637598,-481.12341065,0.00012,2,"2025-03-24T19:30:37.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618942,1742844637758,-296.32204755,0.00012,2,"2025-03-24T19:30:37.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618955,1742844639718,-284.85,0.00012,2,"2025-03-24T19:30:39.718",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618956,1742844639885,-4364.87360049,0.00012,2,"2025-03-24T19:30:39.885",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618957,1742844639897,-1872.75639217,0.00012,2,"2025-03-24T19:30:39.897",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618958,1742844639909,-5239.75000001,0.00012,2,"2025-03-24T19:30:39.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618959,1742844639921,-1572.28849998,0.00012,2,"2025-03-24T19:30:39.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618980,1742844642737,-7360.84164363,0.00012,2,"2025-03-24T19:30:42.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618983,1742844644061,-17702.02775222,0.00012,2,"2025-03-24T19:30:44.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618984,1742844644072,-66657.64910273,0.00012,2,"2025-03-24T19:30:44.072",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356618985,1742844644083,-25186.3396482,0.00012,2,"2025-03-24T19:30:44.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619019,1742844924029,536.12,0.00031698,120,"2025-03-24T19:35:24.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619020,1742845128311,-42341.44571286,0.000209,30,"2025-03-24T19:38:48.311",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619021,1742845128343,-157.75,0.00024712,30,"2025-03-24T19:38:48.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619022,1742845128373,-470.17724483,0.00026,120,"2025-03-24T19:38:48.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619023,1742845128403,-159.85564824,0.0003,30,"2025-03-24T19:38:48.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619024,1742845128430,-3305.11702899,0.0003,120,"2025-03-24T19:38:48.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619025,1742845128456,-10000.0,0.0003,30,"2025-03-24T19:38:48.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619026,1742845128484,-150.0,0.00030454,30,"2025-03-24T19:38:48.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619027,1742845128511,-427.83594778,0.00030454,30,"2025-03-24T19:38:48.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619028,1742845128536,-159.92721646,0.00030454,30,"2025-03-24T19:38:48.536",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619029,1742845128562,-227.78236622,0.00030454,30,"2025-03-24T19:38:48.562",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619030,1742845128588,-244.43,0.00031,30,"2025-03-24T19:38:48.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619031,1742845128613,-588.0,0.00031,30,"2025-03-24T19:38:48.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619032,1742845128639,-9845.07485504,0.00031323,30,"2025-03-24T19:38:48.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619033,1742845128672,-27394.35935212,0.00031698,30,"2025-03-24T19:38:48.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619034,1742845128703,-8000.0,0.000317,114,"2025-03-24T19:38:48.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619035,1742845128730,-10000.0,0.000317,114,"2025-03-24T19:38:48.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619036,1742845128756,-10000.0,0.000317,114,"2025-03-24T19:38:48.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619037,1742845128782,-10000.0,0.000317,114,"2025-03-24T19:38:48.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619038,1742845128807,-10000.0,0.000317,114,"2025-03-24T19:38:48.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619039,1742845128832,-10000.0,0.000317,114,"2025-03-24T19:38:48.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619040,1742845128858,-10000.0,0.000317,114,"2025-03-24T19:38:48.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619041,1742845128883,-10000.0,0.000317,114,"2025-03-24T19:38:48.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619042,1742845128910,-10000.0,0.000317,114,"2025-03-24T19:38:48.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619043,1742845128936,-10000.0,0.000317,114,"2025-03-24T19:38:48.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619044,1742845128968,-10000.0,0.000317,114,"2025-03-24T19:38:48.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619045,1742845128993,-10000.0,0.000317,114,"2025-03-24T19:38:48.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619046,1742845129020,-10000.0,0.000317,114,"2025-03-24T19:38:49.020",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619047,1742845129196,-49860.63535001,0.00032888,120,"2025-03-24T19:38:49.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619048,1742845129222,-157.75,0.00032922,120,"2025-03-24T19:38:49.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619049,1742845129247,-2088.43646,0.000333,120,"2025-03-24T19:38:49.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619050,1742845129272,-540.816022,0.000333,120,"2025-03-24T19:38:49.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619051,1742845129300,-174.91,0.000335,31,"2025-03-24T19:38:49.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619052,1742845129331,-174.91,0.000335,31,"2025-03-24T19:38:49.331",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619053,1742845129359,-174.91,0.000335,31,"2025-03-24T19:38:49.359",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619054,1742845129387,-174.91,0.000335,31,"2025-03-24T19:38:49.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619055,1742845129416,-174.91,0.000335,31,"2025-03-24T19:38:49.416",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619056,1742845129443,-174.91,0.000335,31,"2025-03-24T19:38:49.443",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619057,1742845129469,-174.91,0.000335,31,"2025-03-24T19:38:49.469",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619058,1742845129499,-174.91,0.000335,31,"2025-03-24T19:38:49.499",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619059,1742845129526,-174.91,0.000335,31,"2025-03-24T19:38:49.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619060,1742845129553,-174.91,0.000335,31,"2025-03-24T19:38:49.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619061,1742845129580,-174.91,0.000335,31,"2025-03-24T19:38:49.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619062,1742845129607,-174.91,0.000335,31,"2025-03-24T19:38:49.607",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619063,1742845129633,-476.60516,0.00034698,30,"2025-03-24T19:38:49.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619064,1742845129657,-1300.0,0.00034962,60,"2025-03-24T19:38:49.657",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619065,1742845129683,-457.62979425,0.00035,114,"2025-03-24T19:38:49.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619066,1742845129707,-10000.0,0.00035,114,"2025-03-24T19:38:49.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619067,1742845129732,-10000.0,0.00035,114,"2025-03-24T19:38:49.732",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619068,1742845129756,-10000.0,0.00035,114,"2025-03-24T19:38:49.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619069,1742845129781,-10000.0,0.00035,114,"2025-03-24T19:38:49.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619070,1742845129805,-10000.0,0.00035,114,"2025-03-24T19:38:49.805",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619071,1742845129830,-1300.0,0.0003551,60,"2025-03-24T19:38:49.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619072,1742845129859,-174.91,0.00036,31,"2025-03-24T19:38:49.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619073,1742845129886,-174.91,0.00036,31,"2025-03-24T19:38:49.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619074,1742845129914,-174.91,0.00036,31,"2025-03-24T19:38:49.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619075,1742845129942,-174.91,0.00036,31,"2025-03-24T19:38:49.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619076,1742845129972,-174.91,0.00036,31,"2025-03-24T19:38:49.972",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619077,1742845130000,-174.91,0.00036,31,"2025-03-24T19:38:50.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619078,1742845130028,-174.91,0.00036,31,"2025-03-24T19:38:50.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619079,1742845130055,-174.91,0.00036,31,"2025-03-24T19:38:50.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619080,1742845130083,-174.91,0.00036,31,"2025-03-24T19:38:50.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619081,1742845130111,-174.91,0.00036,31,"2025-03-24T19:38:50.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619082,1742845130137,-174.91,0.00036,31,"2025-03-24T19:38:50.137",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619083,1742845130164,-174.91,0.00036,31,"2025-03-24T19:38:50.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619084,1742845130190,-174.91,0.00036,31,"2025-03-24T19:38:50.190",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619085,1742845130217,-174.91,0.00036,31,"2025-03-24T19:38:50.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619086,1742845130244,-174.91,0.00036,31,"2025-03-24T19:38:50.244",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619087,1742845130270,-174.91,0.00036,31,"2025-03-24T19:38:50.270",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619088,1742845130297,-174.91,0.00036,31,"2025-03-24T19:38:50.297",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619089,1742845130328,-174.91,0.00036,31,"2025-03-24T19:38:50.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619090,1742845130364,-174.91,0.00036,31,"2025-03-24T19:38:50.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619091,1742845130394,-174.91,0.00036,31,"2025-03-24T19:38:50.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619092,1742845130423,-174.91,0.00036,31,"2025-03-24T19:38:50.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619093,1742845130450,-174.91,0.00036,31,"2025-03-24T19:38:50.450",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619094,1742845130478,-174.91,0.00036,31,"2025-03-24T19:38:50.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619095,1742845130506,-174.91,0.00036,31,"2025-03-24T19:38:50.506",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619096,1742845130530,-1300.0,0.00036058,60,"2025-03-24T19:38:50.530",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619097,1742845130555,-452.21,0.0003632,44,"2025-03-24T19:38:50.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619098,1742845130579,-1300.0,0.00036606,60,"2025-03-24T19:38:50.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619099,1742845130604,-1300.0,0.00037154,60,"2025-03-24T19:38:50.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619100,1742845130627,-1300.0,0.00037702,60,"2025-03-24T19:38:50.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619101,1742845130652,-597.14,0.00038,120,"2025-03-24T19:38:50.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619102,1742845130677,-2000.0,0.00038356,120,"2025-03-24T19:38:50.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619103,1742845130823,-174.91,0.000386,31,"2025-03-24T19:38:50.823",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619104,1742845130853,-174.91,0.000386,31,"2025-03-24T19:38:50.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619105,1742845130881,-174.91,0.000386,31,"2025-03-24T19:38:50.881",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619106,1742845130912,-174.91,0.000386,31,"2025-03-24T19:38:50.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619107,1742845130940,-174.91,0.000386,31,"2025-03-24T19:38:50.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619108,1742845130968,-174.91,0.000386,31,"2025-03-24T19:38:50.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619109,1742845130996,-174.91,0.000386,31,"2025-03-24T19:38:50.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619110,1742845131023,-174.91,0.000386,31,"2025-03-24T19:38:51.023",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619111,1742845131051,-174.91,0.000386,31,"2025-03-24T19:38:51.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619112,1742845131078,-174.91,0.000386,31,"2025-03-24T19:38:51.078",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619113,1742845131106,-174.91,0.000386,31,"2025-03-24T19:38:51.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619114,1742845131133,-174.91,0.000386,31,"2025-03-24T19:38:51.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619115,1742845131160,-174.91,0.000386,31,"2025-03-24T19:38:51.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619116,1742845131187,-174.91,0.000386,31,"2025-03-24T19:38:51.187",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619117,1742845131214,-174.91,0.000386,31,"2025-03-24T19:38:51.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619118,1742845131241,-174.91,0.000386,31,"2025-03-24T19:38:51.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619119,1742845131267,-174.91,0.000386,31,"2025-03-24T19:38:51.267",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619120,1742845131294,-174.91,0.000386,31,"2025-03-24T19:38:51.294",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619121,1742845131321,-174.91,0.000386,31,"2025-03-24T19:38:51.321",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619122,1742845131348,-174.91,0.000386,31,"2025-03-24T19:38:51.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619123,1742845131375,-174.91,0.000386,31,"2025-03-24T19:38:51.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619124,1742845131402,-174.91,0.000386,31,"2025-03-24T19:38:51.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619125,1742845131430,-174.91,0.000386,31,"2025-03-24T19:38:51.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619126,1742845131455,-174.91,0.000386,31,"2025-03-24T19:38:51.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619127,1742845131480,-2000.0,0.0003863,120,"2025-03-24T19:38:51.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619128,1742845131505,-1300.0,0.00038798,60,"2025-03-24T19:38:51.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619129,1742845131528,-1366410.83674599,0.000388,60,"2025-03-24T19:38:51.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619130,1742845131555,-2050.4718521,0.00038904,120,"2025-03-24T19:38:51.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619131,1742845131579,-150.0,0.00038962,30,"2025-03-24T19:38:51.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619132,1742845131603,-933.19633297,0.00038962,30,"2025-03-24T19:38:51.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619133,1742845131626,-159.30706863,0.00038962,30,"2025-03-24T19:38:51.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619134,1742845131657,-299.79542652,0.00038962,30,"2025-03-24T19:38:51.657",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619135,1742845131694,-150.0,0.00038962,30,"2025-03-24T19:38:51.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619136,1742845131734,-276.99493646,0.00038962,30,"2025-03-24T19:38:51.734",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619137,1742845131769,-464.3258542,0.00039,120,"2025-03-24T19:38:51.769",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619138,1742845131810,-1000.0,0.00039178,30,"2025-03-24T19:38:51.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619139,1742845131852,-1000.0,0.0003953,30,"2025-03-24T19:38:51.852",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619140,1742845131892,-194.56,0.000398,40,"2025-03-24T19:38:51.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619141,1742845131935,-1000.0,0.00039817,30,"2025-03-24T19:38:51.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619142,1742845131972,-21603.45984545,0.0003988,30,"2025-03-24T19:38:51.972",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619143,1742845132003,-1300.0,0.00039894,60,"2025-03-24T19:38:52.003",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619144,1742845132046,-412.93755922,0.00039974,31,"2025-03-24T19:38:52.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619145,1742845132078,-462.85835479,0.00039999,31,"2025-03-24T19:38:52.078",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619146,1742845132113,-167.48968592,0.00039999,31,"2025-03-24T19:38:52.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619147,1742845132150,-398.22090296,0.00039999,31,"2025-03-24T19:38:52.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619148,1742845132183,-170.77175101,0.00039999,31,"2025-03-24T19:38:52.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619149,1742845132218,-571.99387819,0.00039999,31,"2025-03-24T19:38:52.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619150,1742845132253,-50000.0,0.0004,40,"2025-03-24T19:38:52.253",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619151,1742845132286,-1000.0,0.0004,30,"2025-03-24T19:38:52.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619152,1742845132320,-1528.56,0.0004,120,"2025-03-24T19:38:52.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619153,1742845132353,-1000.0,0.0004,120,"2025-03-24T19:38:52.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619154,1742845132385,-460.13,0.0004,120,"2025-03-24T19:38:52.385",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619155,1742845132419,-6121.8593521,0.0004,120,"2025-03-24T19:38:52.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619156,1742845132451,-499.64,0.0004,120,"2025-03-24T19:38:52.451",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619157,1742845132482,-429.40315488,0.0004,30,"2025-03-24T19:38:52.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619158,1742845132517,-387.54990554,0.0004,120,"2025-03-24T19:38:52.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619159,1742845132550,-528.0,0.0004,120,"2025-03-24T19:38:52.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619160,1742845132584,-1000.0,0.00040457,30,"2025-03-24T19:38:52.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619161,1742845132616,-5034.57013,0.00040723,30,"2025-03-24T19:38:52.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619162,1742845132647,-1300.0,0.0004099,60,"2025-03-24T19:38:52.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619163,1742845132683,-50000.0,0.00041,41,"2025-03-24T19:38:52.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619164,1742845132852,-2197.0,0.00041,120,"2025-03-24T19:38:52.852",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619165,1742845132888,-4090.0,0.00041,117,"2025-03-24T19:38:52.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619166,1742845132912,-2558.17340645,0.00041046,30,"2025-03-24T19:38:52.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619167,1742845132936,-150.0,0.00041095,120,"2025-03-24T19:38:52.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619168,1742845132962,-1521.16697976,0.00041096,30,"2025-03-24T19:38:52.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619169,1742845132987,-500.0,0.00041096,31,"2025-03-24T19:38:52.987",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619170,1742845133012,-500.0,0.00041096,31,"2025-03-24T19:38:53.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619171,1742845133036,-500.0,0.00041096,31,"2025-03-24T19:38:53.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619172,1742845133061,-500.0,0.00041096,31,"2025-03-24T19:38:53.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619173,1742845133085,-500.0,0.00041096,31,"2025-03-24T19:38:53.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619174,1742845133108,-500.0,0.00041096,31,"2025-03-24T19:38:53.108",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619175,1742845133133,-500.0,0.00041096,31,"2025-03-24T19:38:53.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619176,1742845133156,-500.0,0.00041096,31,"2025-03-24T19:38:53.156",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619177,1742845133180,-500.0,0.00041096,31,"2025-03-24T19:38:53.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619178,1742845133203,-500.0,0.00041096,31,"2025-03-24T19:38:53.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619179,1742845133227,-500.0,0.00041096,31,"2025-03-24T19:38:53.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619180,1742845133251,-500.0,0.00041096,31,"2025-03-24T19:38:53.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619181,1742845133282,-500.0,0.00041096,31,"2025-03-24T19:38:53.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619182,1742845133313,-500.0,0.00041096,31,"2025-03-24T19:38:53.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619183,1742845133342,-500.0,0.00041096,31,"2025-03-24T19:38:53.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619184,1742845133368,-500.0,0.00041096,31,"2025-03-24T19:38:53.368",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619185,1742845133394,-500.0,0.00041096,31,"2025-03-24T19:38:53.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619186,1742845133420,-500.0,0.00041096,31,"2025-03-24T19:38:53.420",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619187,1742845133445,-500.0,0.00041096,31,"2025-03-24T19:38:53.445",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619188,1742845133471,-500.0,0.00041096,31,"2025-03-24T19:38:53.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619189,1742845133497,-500.0,0.00041096,31,"2025-03-24T19:38:53.497",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619190,1742845133523,-500.0,0.00041096,31,"2025-03-24T19:38:53.523",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619191,1742845133547,-500.0,0.00041096,31,"2025-03-24T19:38:53.547",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619192,1742845133572,-500.0,0.00041096,31,"2025-03-24T19:38:53.572",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619193,1742845133598,-500.0,0.00041096,31,"2025-03-24T19:38:53.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619194,1742845133623,-500.0,0.00041096,31,"2025-03-24T19:38:53.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619195,1742845133648,-402.8922,0.00041096,31,"2025-03-24T19:38:53.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619196,1742845133673,-500.0,0.00041096,31,"2025-03-24T19:38:53.673",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619197,1742845133698,-500.0,0.00041096,31,"2025-03-24T19:38:53.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619198,1742845133723,-500.0,0.00041096,31,"2025-03-24T19:38:53.723",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619199,1742845133748,-500.0,0.00041096,31,"2025-03-24T19:38:53.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619200,1742845133773,-500.0,0.00041096,31,"2025-03-24T19:38:53.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619201,1742845133798,-500.0,0.00041096,31,"2025-03-24T19:38:53.798",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619202,1742845133824,-500.0,0.00041096,31,"2025-03-24T19:38:53.824",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619203,1742845133849,-500.0,0.00041096,31,"2025-03-24T19:38:53.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619204,1742845133874,-500.0,0.00041096,31,"2025-03-24T19:38:53.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619205,1742845133899,-500.0,0.00041096,31,"2025-03-24T19:38:53.899",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619206,1742845133924,-500.0,0.00041096,31,"2025-03-24T19:38:53.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619207,1742845133949,-500.0,0.00041096,31,"2025-03-24T19:38:53.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619208,1742845133975,-500.0,0.00041096,31,"2025-03-24T19:38:53.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619209,1742845134000,-500.0,0.00041096,31,"2025-03-24T19:38:54.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619210,1742845134026,-500.0,0.00041096,31,"2025-03-24T19:38:54.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619211,1742845134050,-500.0,0.00041096,31,"2025-03-24T19:38:54.050",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619212,1742845134074,-500.0,0.00041096,31,"2025-03-24T19:38:54.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619213,1742845134097,-500.0,0.00041096,31,"2025-03-24T19:38:54.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619214,1742845134122,-500.0,0.00041096,31,"2025-03-24T19:38:54.122",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619215,1742845134147,-500.0,0.00041096,31,"2025-03-24T19:38:54.147",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619216,1742845134171,-618.42682,0.00041096,31,"2025-03-24T19:38:54.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619217,1742845134194,-500.0,0.00041096,31,"2025-03-24T19:38:54.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619218,1742845134218,-500.0,0.00041096,31,"2025-03-24T19:38:54.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619219,1742845134242,-500.0,0.00041096,31,"2025-03-24T19:38:54.242",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619220,1742845134265,-500.0,0.00041096,31,"2025-03-24T19:38:54.265",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619221,1742845134289,-500.0,0.00041096,31,"2025-03-24T19:38:54.289",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619222,1742845134313,-500.0,0.00041096,31,"2025-03-24T19:38:54.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619223,1742845134339,-457.60298,0.00041096,31,"2025-03-24T19:38:54.339",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619224,1742845134365,-500.0,0.00041096,31,"2025-03-24T19:38:54.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619225,1742845134389,-500.0,0.00041096,31,"2025-03-24T19:38:54.389",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619226,1742845134415,-500.0,0.00041096,31,"2025-03-24T19:38:54.415",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619227,1742845134439,-500.0,0.00041096,31,"2025-03-24T19:38:54.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619228,1742845134462,-500.0,0.00041096,31,"2025-03-24T19:38:54.462",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619229,1742845134492,-174.91,0.000411,31,"2025-03-24T19:38:54.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619230,1742845134519,-174.91,0.000411,31,"2025-03-24T19:38:54.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619231,1742845134546,-174.91,0.000411,31,"2025-03-24T19:38:54.546",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619232,1742845134573,-174.91,0.000411,31,"2025-03-24T19:38:54.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619233,1742845134600,-174.91,0.000411,31,"2025-03-24T19:38:54.600",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619234,1742845134627,-174.91,0.000411,31,"2025-03-24T19:38:54.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619235,1742845134654,-174.91,0.000411,31,"2025-03-24T19:38:54.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619236,1742845134681,-174.91,0.000411,31,"2025-03-24T19:38:54.681",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619237,1742845134708,-174.91,0.000411,31,"2025-03-24T19:38:54.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619238,1742845134736,-174.91,0.000411,31,"2025-03-24T19:38:54.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619239,1742845134763,-174.91,0.000411,31,"2025-03-24T19:38:54.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619240,1742845134793,-174.91,0.000411,31,"2025-03-24T19:38:54.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619241,1742845134821,-174.91,0.000411,31,"2025-03-24T19:38:54.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619242,1742845134849,-174.91,0.000411,31,"2025-03-24T19:38:54.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619243,1742845134995,-174.91,0.000411,31,"2025-03-24T19:38:54.995",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619244,1742845135026,-174.91,0.000411,31,"2025-03-24T19:38:55.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619245,1742845135055,-174.91,0.000411,31,"2025-03-24T19:38:55.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619246,1742845135084,-174.91,0.000411,31,"2025-03-24T19:38:55.084",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619247,1742845135112,-174.91,0.000411,31,"2025-03-24T19:38:55.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619248,1742845135141,-174.91,0.000411,31,"2025-03-24T19:38:55.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619249,1742845135169,-174.91,0.000411,31,"2025-03-24T19:38:55.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619250,1742845135196,-174.91,0.000411,31,"2025-03-24T19:38:55.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619251,1742845135223,-174.91,0.000411,31,"2025-03-24T19:38:55.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619252,1742845135251,-174.91,0.000411,31,"2025-03-24T19:38:55.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619253,1742845135275,-157.75,0.00041132,120,"2025-03-24T19:38:55.275",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619254,1742845135301,-150.0,0.00041396,120,"2025-03-24T19:38:55.301",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619255,1742845135329,-9195.65416887,0.000418,120,"2025-03-24T19:38:55.329",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619256,1742845135357,-50000.0,0.00042,42,"2025-03-24T19:38:55.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619257,1742845135382,-4477.29457542,0.00042,120,"2025-03-24T19:38:55.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619258,1742845135406,-301.0,0.00042,120,"2025-03-24T19:38:55.406",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619259,1742845135430,-227.23894581,0.00042,120,"2025-03-24T19:38:55.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619260,1742845135453,-235.0,0.00042,120,"2025-03-24T19:38:55.453",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619261,1742845135477,-3046.06734026,0.00042,120,"2025-03-24T19:38:55.477",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619262,1742845135500,-2511.17657286,0.00042,120,"2025-03-24T19:38:55.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619263,1742845135525,-680.41,0.00042,120,"2025-03-24T19:38:55.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619264,1742845135548,-261.74,0.00042,120,"2025-03-24T19:38:55.548",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619265,1742845135573,-250.91,0.00042,120,"2025-03-24T19:38:55.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619266,1742845135598,-10704.46,0.00042,120,"2025-03-24T19:38:55.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619267,1742845135622,-3008.93,0.00042,120,"2025-03-24T19:38:55.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619268,1742845135646,-2780.62,0.00042,120,"2025-03-24T19:38:55.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619269,1742845135670,-4281.45,0.00042,120,"2025-03-24T19:38:55.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619270,1742845135694,-1300.0,0.00042086,60,"2025-03-24T19:38:55.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619271,1742845135718,-202.961767,0.000423,120,"2025-03-24T19:38:55.718",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619272,1742845135742,-170.6601659,0.0004242,30,"2025-03-24T19:38:55.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619273,1742845135767,-43362.33664096,0.0004242,30,"2025-03-24T19:38:55.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619274,1742845135792,-50000.0,0.0004242,30,"2025-03-24T19:38:55.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619275,1742845135815,-50000.0,0.0004242,30,"2025-03-24T19:38:55.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619276,1742845135838,-50000.0,0.0004242,30,"2025-03-24T19:38:55.838",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619277,1742845135862,-1999.0,0.0004242,30,"2025-03-24T19:38:55.862",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619278,1742845135886,-153.2660527,0.00042465,120,"2025-03-24T19:38:55.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619279,1742845135910,-2545.46245678,0.000428,60,"2025-03-24T19:38:55.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619280,1742845135934,-500001.0,0.000428,120,"2025-03-24T19:38:55.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619281,1742845135960,-50000.0,0.00043,43,"2025-03-24T19:38:55.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619282,1742845135985,-1000.0,0.00043,120,"2025-03-24T19:38:55.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619283,1742845136009,-7000.0,0.00043,120,"2025-03-24T19:38:56.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619284,1742845136033,-1708.37031565,0.00043,30,"2025-03-24T19:38:56.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619285,1742845136056,-2827.20713659,0.00043,120,"2025-03-24T19:38:56.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619286,1742845136080,-1070.26684222,0.0004305,30,"2025-03-24T19:38:56.080",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619287,1742845136103,-1300.0,0.00043182,60,"2025-03-24T19:38:56.103",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619288,1742845136131,-174.91,0.000436,36,"2025-03-24T19:38:56.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619289,1742845136159,-174.91,0.000436,36,"2025-03-24T19:38:56.159",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619290,1742845136186,-174.91,0.000436,36,"2025-03-24T19:38:56.186",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619291,1742845136212,-174.91,0.000436,36,"2025-03-24T19:38:56.212",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619292,1742845136240,-174.91,0.000436,36,"2025-03-24T19:38:56.240",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619293,1742845136268,-174.91,0.000436,36,"2025-03-24T19:38:56.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619294,1742845136295,-174.91,0.000436,36,"2025-03-24T19:38:56.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619295,1742845136323,-174.91,0.000436,36,"2025-03-24T19:38:56.323",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619296,1742845136352,-174.91,0.000436,36,"2025-03-24T19:38:56.352",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619297,1742845136380,-174.91,0.000436,36,"2025-03-24T19:38:56.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619298,1742845136408,-174.91,0.000436,36,"2025-03-24T19:38:56.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619299,1742845136435,-174.91,0.000436,36,"2025-03-24T19:38:56.435",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619300,1742845136462,-174.91,0.000436,36,"2025-03-24T19:38:56.462",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619301,1742845136491,-174.91,0.000436,36,"2025-03-24T19:38:56.491",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619302,1742845136517,-174.91,0.000436,36,"2025-03-24T19:38:56.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619303,1742845136543,-174.91,0.000436,36,"2025-03-24T19:38:56.543",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619304,1742845136566,-1283.5628391,0.000437,120,"2025-03-24T19:38:56.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619305,1742845136589,-700.0,0.00043835,120,"2025-03-24T19:38:56.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619306,1742845136613,-700.0,0.00043835,120,"2025-03-24T19:38:56.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619307,1742845136637,-700.0,0.00043835,120,"2025-03-24T19:38:56.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619308,1742845136661,-700.0,0.00043835,120,"2025-03-24T19:38:56.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619309,1742845136684,-700.0,0.00043835,120,"2025-03-24T19:38:56.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619310,1742845136708,-700.0,0.00043835,120,"2025-03-24T19:38:56.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619311,1742845136731,-700.0,0.00043835,120,"2025-03-24T19:38:56.731",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619312,1742845136755,-700.0,0.00043835,120,"2025-03-24T19:38:56.755",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619313,1742845136778,-700.0,0.00043835,120,"2025-03-24T19:38:56.778",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619314,1742845136801,-700.0,0.00043835,120,"2025-03-24T19:38:56.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619315,1742845136824,-700.0,0.00043835,120,"2025-03-24T19:38:56.824",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619316,1742845136847,-700.0,0.00043835,120,"2025-03-24T19:38:56.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619317,1742845136871,-700.0,0.00043835,120,"2025-03-24T19:38:56.871",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619318,1742845136895,-700.0,0.00043835,120,"2025-03-24T19:38:56.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619319,1742845136918,-700.0,0.00043835,120,"2025-03-24T19:38:56.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619320,1742845136942,-700.0,0.00043835,120,"2025-03-24T19:38:56.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619321,1742845136967,-700.0,0.00043835,120,"2025-03-24T19:38:56.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619322,1742845136991,-700.0,0.00043835,120,"2025-03-24T19:38:56.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619323,1742845137015,-700.0,0.00043835,120,"2025-03-24T19:38:57.015",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619324,1742845137039,-700.0,0.00043835,120,"2025-03-24T19:38:57.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619325,1742845137063,-467.87575267,0.00043835,120,"2025-03-24T19:38:57.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619326,1742845137188,-1000.0,0.00043835,120,"2025-03-24T19:38:57.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619327,1742845137214,-971.20194995,0.00043863,120,"2025-03-24T19:38:57.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619328,1742845137240,-50000.0,0.00044,44,"2025-03-24T19:38:57.240",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619329,1742845137264,-500.0,0.00044,30,"2025-03-24T19:38:57.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619330,1742845137287,-1000.0,0.00044,120,"2025-03-24T19:38:57.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619331,1742845137310,-569.80285492,0.00044,30,"2025-03-24T19:38:57.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619332,1742845137336,-2447.24800315,0.00044,120,"2025-03-24T19:38:57.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619333,1742845137359,-167.12615439,0.00044,120,"2025-03-24T19:38:57.359",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619334,1742845137383,-3330.97115817,0.00044,30,"2025-03-24T19:38:57.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619335,1742845137406,-682.1385985,0.00044,60,"2025-03-24T19:38:57.406",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619336,1742845137429,-3093.78322662,0.00044,30,"2025-03-24T19:38:57.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619337,1742845137452,-199.0971681,0.00044,120,"2025-03-24T19:38:57.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619338,1742845137476,-150.0,0.00044,57,"2025-03-24T19:38:57.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619339,1742845137500,-1300.0,0.00044278,120,"2025-03-24T19:38:57.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619340,1742845137525,-4090.59195609,0.0004438,120,"2025-03-24T19:38:57.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619341,1742845137549,-55468.0,0.00044384,120,"2025-03-24T19:38:57.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619342,1742845137573,-1000000.0,0.000444,120,"2025-03-24T19:38:57.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619343,1742845137598,-1300.0,0.00044826,120,"2025-03-24T19:38:57.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619344,1742845137633,-5150.0,0.0004488,33,"2025-03-24T19:38:57.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619345,1742845137667,-244.3973637,0.000449,30,"2025-03-24T19:38:57.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619346,1742845137692,-177.36640909,0.000449,120,"2025-03-24T19:38:57.692",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619347,1742845137716,-177.36640906,0.000449,120,"2025-03-24T19:38:57.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619348,1742845137742,-177.36640906,0.000449,120,"2025-03-24T19:38:57.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619349,1742845137766,-177.36640906,0.000449,120,"2025-03-24T19:38:57.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619350,1742845137793,-50000.0,0.00045,45,"2025-03-24T19:38:57.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619351,1742845137817,-369.90731252,0.00045,120,"2025-03-24T19:38:57.817",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619352,1742845137841,-41500.0,0.00045,120,"2025-03-24T19:38:57.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619353,1742845137868,-25000.0,0.00045,120,"2025-03-24T19:38:57.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619354,1742845137893,-584.7254622,0.00045,60,"2025-03-24T19:38:57.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619355,1742845137917,-458.44515823,0.00045,90,"2025-03-24T19:38:57.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619356,1742845137944,-1426.06352537,0.00045,120,"2025-03-24T19:38:57.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619357,1742845137969,-212.25,0.0004521,120,"2025-03-24T19:38:57.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619358,1742845137994,-1300.0,0.00045374,120,"2025-03-24T19:38:57.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619359,1742845138019,-1000000.0,0.000454,120,"2025-03-24T19:38:58.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619360,1742845138043,-3244.1711542,0.000459,120,"2025-03-24T19:38:58.043",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619361,1742845138069,-6499.75557331,0.000459,120,"2025-03-24T19:38:58.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619362,1742845138094,-864.71824571,0.00045922,120,"2025-03-24T19:38:58.094",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619363,1742845138120,-50000.0,0.00046,46,"2025-03-24T19:38:58.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619364,1742845138146,-200.0,0.00046,120,"2025-03-24T19:38:58.146",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619365,1742845138172,-1000.0,0.00046,120,"2025-03-24T19:38:58.172",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619366,1742845138197,-5018.75180591,0.00046,120,"2025-03-24T19:38:58.197",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619367,1742845138221,-830430.18793298,0.00046,120,"2025-03-24T19:38:58.221",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619368,1742845138245,-1358.0,0.00046028,30,"2025-03-24T19:38:58.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619369,1742845138268,-46991.07,0.000461,120,"2025-03-24T19:38:58.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619370,1742845138294,-1000000.0,0.000464,120,"2025-03-24T19:38:58.294",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619371,1742845138317,-1358.0,0.00046503,30,"2025-03-24T19:38:58.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619372,1742845138345,-387.41386062,0.00046575,120,"2025-03-24T19:38:58.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619373,1742845138369,-502.57103113,0.00046575,120,"2025-03-24T19:38:58.369",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619374,1742845138394,-500.0,0.00046575,120,"2025-03-24T19:38:58.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619375,1742845138419,-501.51709933,0.00046575,120,"2025-03-24T19:38:58.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619376,1742845138442,-500.0,0.00046575,120,"2025-03-24T19:38:58.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619377,1742845138465,-500.0,0.00046575,120,"2025-03-24T19:38:58.465",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619378,1742845138490,-383.906034,0.00046575,120,"2025-03-24T19:38:58.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619379,1742845138512,-163.843247,0.00046575,120,"2025-03-24T19:38:58.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619380,1742845138535,-446.41846,0.00046575,120,"2025-03-24T19:38:58.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619381,1742845138558,-500.0,0.00046575,120,"2025-03-24T19:38:58.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619382,1742845138582,-500.0,0.00046575,120,"2025-03-24T19:38:58.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619383,1742845138605,-506.58253736,0.00046575,120,"2025-03-24T19:38:58.605",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619384,1742845138627,-501.53229892,0.00046575,120,"2025-03-24T19:38:58.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619385,1742845138651,-385.28853829,0.00046575,120,"2025-03-24T19:38:58.651",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619386,1742845138676,-506.50247357,0.00046575,120,"2025-03-24T19:38:58.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619387,1742845138700,-525.62384063,0.00046575,120,"2025-03-24T19:38:58.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619388,1742845138725,-500.0,0.00046575,120,"2025-03-24T19:38:58.725",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619389,1742845138749,-504.44731707,0.00046575,120,"2025-03-24T19:38:58.749",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619390,1742845138772,-506.65466098,0.00046575,120,"2025-03-24T19:38:58.772",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619391,1742845138795,-504.27906633,0.00046575,120,"2025-03-24T19:38:58.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619392,1742845138818,-503.46852054,0.00046575,120,"2025-03-24T19:38:58.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619393,1742845138841,-500.0,0.00046575,120,"2025-03-24T19:38:58.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619394,1742845138865,-500.0,0.00046575,120,"2025-03-24T19:38:58.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619395,1742845138888,-500.0,0.00046575,120,"2025-03-24T19:38:58.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619396,1742845138911,-502.25903971,0.00046575,120,"2025-03-24T19:38:58.911",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619397,1742845138934,-500.0,0.00046575,120,"2025-03-24T19:38:58.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619398,1742845138958,-512.94523101,0.00046575,120,"2025-03-24T19:38:58.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619399,1742845138982,-505.23024121,0.00046575,120,"2025-03-24T19:38:58.982",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619400,1742845139005,-505.42756099,0.00046575,120,"2025-03-24T19:38:59.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619401,1742845139030,-506.07185682,0.00046575,120,"2025-03-24T19:38:59.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619402,1742845139054,-505.3544525,0.00046575,120,"2025-03-24T19:38:59.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619403,1742845139078,-504.43613208,0.00046575,120,"2025-03-24T19:38:59.078",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619404,1742845139101,-500.0,0.00046575,120,"2025-03-24T19:38:59.101",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619405,1742845139126,-500.0,0.00046575,120,"2025-03-24T19:38:59.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619406,1742845139254,-500.0,0.00046575,120,"2025-03-24T19:38:59.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619407,1742845139278,-500.0,0.00046575,120,"2025-03-24T19:38:59.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619408,1742845139302,-500.0,0.00046575,120,"2025-03-24T19:38:59.302",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619409,1742845139328,-506.94410947,0.00046575,120,"2025-03-24T19:38:59.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619410,1742845139353,-500.0,0.00046575,120,"2025-03-24T19:38:59.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619411,1742845139379,-500.0,0.00046575,120,"2025-03-24T19:38:59.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619412,1742845139405,-500.0,0.00046575,120,"2025-03-24T19:38:59.405",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619413,1742845139429,-569.61951699,0.00046575,120,"2025-03-24T19:38:59.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619414,1742845139454,-506.96642365,0.00046575,120,"2025-03-24T19:38:59.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619415,1742845139478,-534.74077665,0.00046575,120,"2025-03-24T19:38:59.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619416,1742845139502,-505.94738525,0.00046575,120,"2025-03-24T19:38:59.502",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619417,1742845139527,-500.0,0.00046575,120,"2025-03-24T19:38:59.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619418,1742845139552,-503.23971162,0.00046575,120,"2025-03-24T19:38:59.552",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619419,1742845139577,-505.82147242,0.00046575,120,"2025-03-24T19:38:59.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619420,1742845139600,-500.0,0.00046575,120,"2025-03-24T19:38:59.600",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619421,1742845139624,-505.34706018,0.00046575,120,"2025-03-24T19:38:59.624",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619422,1742845139649,-500.0,0.00046575,120,"2025-03-24T19:38:59.649",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619423,1742845139672,-500.0,0.00046575,120,"2025-03-24T19:38:59.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619424,1742845139696,-500.0,0.00046575,120,"2025-03-24T19:38:59.696",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619425,1742845139720,-500.0,0.00046575,120,"2025-03-24T19:38:59.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619426,1742845139745,-503.24857408,0.00046575,120,"2025-03-24T19:38:59.745",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619427,1742845139769,-500.0,0.00046575,120,"2025-03-24T19:38:59.769",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619428,1742845139793,-501.31022497,0.00046575,120,"2025-03-24T19:38:59.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619429,1742845139818,-500.0,0.00046575,120,"2025-03-24T19:38:59.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619430,1742845139843,-500.0,0.00046575,120,"2025-03-24T19:38:59.843",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619431,1742845139867,-512.3371407,0.00046575,120,"2025-03-24T19:38:59.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619432,1742845139892,-500.0,0.00046575,120,"2025-03-24T19:38:59.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619433,1742845139917,-539.16118021,0.00046575,120,"2025-03-24T19:38:59.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619434,1742845139943,-500.0,0.00046575,120,"2025-03-24T19:38:59.943",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619435,1742845139968,-504.39199647,0.00046575,120,"2025-03-24T19:38:59.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619436,1742845139992,-524.50207369,0.00046575,120,"2025-03-24T19:38:59.992",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619437,1742845140018,-529.611145,0.00046575,120,"2025-03-24T19:39:00.018",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619438,1742845140044,-500.0,0.00046575,120,"2025-03-24T19:39:00.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619439,1742845140069,-153.96060523,0.00046575,120,"2025-03-24T19:39:00.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619440,1742845140093,-502.30088789,0.00046575,120,"2025-03-24T19:39:00.093",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619441,1742845140118,-504.50038998,0.00046575,120,"2025-03-24T19:39:00.118",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619442,1742845140142,-500.0,0.00046575,120,"2025-03-24T19:39:00.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619443,1742845140166,-517.83757117,0.00046575,120,"2025-03-24T19:39:00.166",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619444,1742845140191,-500.0,0.00046575,120,"2025-03-24T19:39:00.191",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619445,1742845140217,-502.38424208,0.00046575,120,"2025-03-24T19:39:00.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619446,1742845140243,-500.0,0.00046575,120,"2025-03-24T19:39:00.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619447,1742845140269,-500.0,0.00046575,120,"2025-03-24T19:39:00.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619448,1742845140295,-500.0,0.00046575,120,"2025-03-24T19:39:00.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619449,1742845140319,-500.0,0.00046575,120,"2025-03-24T19:39:00.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619450,1742845140349,-500.0,0.00046575,120,"2025-03-24T19:39:00.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619451,1742845140372,-500.0,0.00046575,120,"2025-03-24T19:39:00.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619452,1742845140396,-502.36530326,0.00046575,120,"2025-03-24T19:39:00.396",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619453,1742845140420,-501.48661286,0.00046575,120,"2025-03-24T19:39:00.420",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619454,1742845140444,-558.74349733,0.00046575,120,"2025-03-24T19:39:00.444",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619455,1742845140467,-500.0,0.00046575,120,"2025-03-24T19:39:00.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619456,1742845140493,-500.0,0.00046575,120,"2025-03-24T19:39:00.493",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619457,1742845140517,-501.67553298,0.00046575,120,"2025-03-24T19:39:00.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619458,1742845140541,-528.18795691,0.00046575,120,"2025-03-24T19:39:00.541",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619459,1742845140564,-501.94087669,0.00046575,120,"2025-03-24T19:39:00.564",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619460,1742845140589,-500.0,0.00046575,120,"2025-03-24T19:39:00.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619461,1742845140612,-501.59553576,0.00046575,120,"2025-03-24T19:39:00.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619462,1742845140639,-504.76255881,0.00046575,120,"2025-03-24T19:39:00.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619463,1742845140663,-525.01886778,0.00046575,120,"2025-03-24T19:39:00.663",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619464,1742845140688,-488.47667537,0.00046575,120,"2025-03-24T19:39:00.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619465,1742845140713,-500.0,0.00046575,120,"2025-03-24T19:39:00.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619466,1742845140739,-500.0,0.00046575,120,"2025-03-24T19:39:00.739",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619467,1742845140763,-504.26103587,0.00046575,120,"2025-03-24T19:39:00.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619468,1742845140788,-500.0,0.00046575,120,"2025-03-24T19:39:00.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619469,1742845140813,-500.0,0.00046575,120,"2025-03-24T19:39:00.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619470,1742845140837,-500.0,0.00046575,120,"2025-03-24T19:39:00.837",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619471,1742845140862,-507.08694966,0.00046575,120,"2025-03-24T19:39:00.862",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619472,1742845140887,-504.6070408,0.00046575,120,"2025-03-24T19:39:00.887",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619473,1742845140911,-500.0,0.00046575,120,"2025-03-24T19:39:00.911",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619474,1742845140936,-500.0,0.00046575,120,"2025-03-24T19:39:00.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619475,1742845140962,-500.0,0.00046575,120,"2025-03-24T19:39:00.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619476,1742845140987,-500.0,0.00046575,120,"2025-03-24T19:39:00.987",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619477,1742845141012,-500.0,0.00046575,120,"2025-03-24T19:39:01.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619478,1742845141036,-504.17406419,0.00046575,120,"2025-03-24T19:39:01.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619479,1742845141061,-502.33409582,0.00046575,120,"2025-03-24T19:39:01.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619480,1742845141085,-500.0,0.00046575,120,"2025-03-24T19:39:01.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619481,1742845141110,-500.0,0.00046575,120,"2025-03-24T19:39:01.110",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619482,1742845141135,-500.0,0.00046575,120,"2025-03-24T19:39:01.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619483,1742845141159,-505.60847334,0.00046575,120,"2025-03-24T19:39:01.159",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619484,1742845141287,-500.0,0.00046575,120,"2025-03-24T19:39:01.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619485,1742845141313,-501.7104029,0.00046575,120,"2025-03-24T19:39:01.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619486,1742845141346,-500.0,0.00046575,120,"2025-03-24T19:39:01.346",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619487,1742845141374,-500.0,0.00046575,120,"2025-03-24T19:39:01.374",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619488,1742845141399,-500.0,0.00046575,120,"2025-03-24T19:39:01.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619489,1742845141423,-500.0,0.00046575,120,"2025-03-24T19:39:01.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619490,1742845141447,-500.0,0.00046575,120,"2025-03-24T19:39:01.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619491,1742845141470,-500.0,0.00046575,120,"2025-03-24T19:39:01.470",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619492,1742845141494,-503.93609685,0.00046575,120,"2025-03-24T19:39:01.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619493,1742845141518,-501.96360662,0.00046575,120,"2025-03-24T19:39:01.518",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619494,1742845141542,-500.0,0.00046575,120,"2025-03-24T19:39:01.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619495,1742845141567,-500.0,0.00046575,120,"2025-03-24T19:39:01.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619496,1742845141591,-292.60522341,0.00046575,120,"2025-03-24T19:39:01.591",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619497,1742845141615,-500.0,0.00046575,120,"2025-03-24T19:39:01.615",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619498,1742845141639,-500.0,0.00046575,120,"2025-03-24T19:39:01.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619499,1742845141664,-500.0,0.00046575,120,"2025-03-24T19:39:01.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619500,1742845141688,-500.0,0.00046575,120,"2025-03-24T19:39:01.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619501,1742845141713,-500.0,0.00046575,120,"2025-03-24T19:39:01.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619502,1742845141738,-507.44424587,0.00046575,120,"2025-03-24T19:39:01.738",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619503,1742845141762,-500.0,0.00046575,120,"2025-03-24T19:39:01.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619504,1742845141786,-503.0599088,0.00046575,120,"2025-03-24T19:39:01.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619505,1742845141810,-500.0,0.00046575,120,"2025-03-24T19:39:01.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619506,1742845141834,-619.10097783,0.00046575,120,"2025-03-24T19:39:01.834",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619507,1742845141858,-533.48095895,0.00046575,120,"2025-03-24T19:39:01.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619508,1742845141882,-500.0,0.00046575,120,"2025-03-24T19:39:01.882",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619509,1742845141907,-502.14398719,0.00046575,120,"2025-03-24T19:39:01.907",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619510,1742845141931,-467.50800887,0.00046575,120,"2025-03-24T19:39:01.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619511,1742845141955,-500.0,0.00046575,120,"2025-03-24T19:39:01.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619512,1742845141979,-506.2374437,0.00046575,120,"2025-03-24T19:39:01.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619513,1742845142005,-608.73776091,0.00046575,120,"2025-03-24T19:39:02.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619514,1742845142030,-500.0,0.00046575,120,"2025-03-24T19:39:02.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619515,1742845142056,-500.0,0.00046575,120,"2025-03-24T19:39:02.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619516,1742845142081,-501.06,0.00046575,120,"2025-03-24T19:39:02.081",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619517,1742845142105,-504.55273938,0.00046575,120,"2025-03-24T19:39:02.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619518,1742845142129,-500.0,0.00046575,120,"2025-03-24T19:39:02.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619519,1742845142153,-500.0,0.00046575,120,"2025-03-24T19:39:02.153",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619520,1742845142176,-504.70298493,0.00046575,120,"2025-03-24T19:39:02.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619521,1742845142200,-500.0,0.00046575,120,"2025-03-24T19:39:02.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619522,1742845142224,-500.0,0.00046575,120,"2025-03-24T19:39:02.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619523,1742845142247,-505.09088106,0.00046575,120,"2025-03-24T19:39:02.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619524,1742845142271,-556.90314681,0.00046575,120,"2025-03-24T19:39:02.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619525,1742845142295,-500.0,0.00046575,120,"2025-03-24T19:39:02.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619526,1742845142323,-500.0,0.00046575,120,"2025-03-24T19:39:02.323",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619527,1742845142348,-500.0,0.00046575,120,"2025-03-24T19:39:02.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619528,1742845142372,-506.17237877,0.00046575,120,"2025-03-24T19:39:02.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619529,1742845142401,-500.0,0.00046575,120,"2025-03-24T19:39:02.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619530,1742845142428,-618.62162662,0.00046575,120,"2025-03-24T19:39:02.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619531,1742845142452,-500.0,0.00046575,120,"2025-03-24T19:39:02.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619532,1742845142476,-523.08964024,0.00046575,120,"2025-03-24T19:39:02.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619533,1742845142500,-154.59123223,0.00046575,120,"2025-03-24T19:39:02.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619534,1742845142524,-450.39854902,0.00046575,120,"2025-03-24T19:39:02.524",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619535,1742845142549,-515.45534245,0.00046575,120,"2025-03-24T19:39:02.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619536,1742845142573,-500.0,0.00046575,120,"2025-03-24T19:39:02.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619537,1742845142596,-506.39003652,0.00046575,120,"2025-03-24T19:39:02.596",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619538,1742845142620,-509.89305381,0.00046575,120,"2025-03-24T19:39:02.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619539,1742845142643,-505.68063728,0.00046575,120,"2025-03-24T19:39:02.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619540,1742845142667,-500.0,0.00046575,120,"2025-03-24T19:39:02.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619541,1742845142690,-502.41718338,0.00046575,120,"2025-03-24T19:39:02.690",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619542,1742845142713,-500.0,0.00046575,120,"2025-03-24T19:39:02.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619543,1742845142737,-500.0,0.00046575,120,"2025-03-24T19:39:02.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619544,1742845142760,-641.04257564,0.00046575,120,"2025-03-24T19:39:02.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619545,1742845142784,-500.0,0.00046575,120,"2025-03-24T19:39:02.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619546,1742845142807,-500.0,0.00046575,120,"2025-03-24T19:39:02.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619547,1742845142832,-500.0,0.00046575,120,"2025-03-24T19:39:02.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619548,1742845142855,-552.31081402,0.00046575,120,"2025-03-24T19:39:02.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619549,1742845142878,-505.15662153,0.00046575,120,"2025-03-24T19:39:02.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619550,1742845142901,-501.89502872,0.00046575,120,"2025-03-24T19:39:02.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619551,1742845142926,-503.91749016,0.00046575,120,"2025-03-24T19:39:02.926",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619552,1742845142950,-512.65603084,0.00046575,120,"2025-03-24T19:39:02.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619553,1742845142974,-514.56141821,0.00046575,120,"2025-03-24T19:39:02.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619554,1742845142998,-500.0,0.00046575,120,"2025-03-24T19:39:02.998",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619555,1742845143022,-502.41081792,0.00046575,120,"2025-03-24T19:39:03.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619556,1742845143047,-500.0,0.00046575,120,"2025-03-24T19:39:03.047",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619557,1742845143074,-500.0,0.00046575,120,"2025-03-24T19:39:03.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619558,1742845143099,-515.91423311,0.00046575,120,"2025-03-24T19:39:03.099",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619559,1742845143124,-501.4968109,0.00046575,120,"2025-03-24T19:39:03.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619560,1742845143259,-504.71143156,0.00046575,120,"2025-03-24T19:39:03.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619561,1742845143283,-499.95536025,0.00046575,120,"2025-03-24T19:39:03.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619562,1742845143311,-500.0,0.00046575,120,"2025-03-24T19:39:03.311",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619563,1742845143338,-507.45657466,0.00046575,120,"2025-03-24T19:39:03.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619564,1742845143365,-503.67994648,0.00046575,120,"2025-03-24T19:39:03.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619565,1742845143392,-506.73316204,0.00046575,120,"2025-03-24T19:39:03.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619566,1742845143420,-248.27029366,0.00046575,120,"2025-03-24T19:39:03.420",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619567,1742845143446,-500.0,0.00046575,120,"2025-03-24T19:39:03.446",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619568,1742845143471,-500.0,0.00046575,120,"2025-03-24T19:39:03.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619569,1742845143499,-507.51055954,0.00046575,120,"2025-03-24T19:39:03.499",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619570,1742845143525,-501.72945606,0.00046575,120,"2025-03-24T19:39:03.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619571,1742845143550,-1231.79,0.00046575,120,"2025-03-24T19:39:03.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619572,1742845143575,-503.95667193,0.00046575,120,"2025-03-24T19:39:03.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619573,1742845143600,-532.9120336,0.00046575,120,"2025-03-24T19:39:03.600",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619574,1742845143626,-502.77621425,0.00046575,120,"2025-03-24T19:39:03.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619575,1742845143653,-529.10712416,0.00046575,120,"2025-03-24T19:39:03.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619576,1742845143677,-500.0,0.00046575,120,"2025-03-24T19:39:03.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619577,1742845143702,-505.22681005,0.00046575,120,"2025-03-24T19:39:03.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619578,1742845143728,-500.0,0.00046575,120,"2025-03-24T19:39:03.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619579,1742845143753,-502.80948933,0.00046575,120,"2025-03-24T19:39:03.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619580,1742845143779,-500.0,0.00046575,120,"2025-03-24T19:39:03.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619581,1742845143804,-502.23984843,0.00046575,120,"2025-03-24T19:39:03.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619582,1742845143829,-502.50736772,0.00046575,120,"2025-03-24T19:39:03.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619583,1742845143854,-500.0,0.00046575,120,"2025-03-24T19:39:03.854",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619584,1742845143879,-291.09374738,0.00046575,120,"2025-03-24T19:39:03.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619585,1742845143905,-500.0,0.00046575,120,"2025-03-24T19:39:03.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619586,1742845143931,-504.48680715,0.00046575,120,"2025-03-24T19:39:03.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619587,1742845143955,-500.0,0.00046575,120,"2025-03-24T19:39:03.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619588,1742845143980,-503.12325902,0.00046575,120,"2025-03-24T19:39:03.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619589,1742845144005,-520.24662139,0.00046575,120,"2025-03-24T19:39:04.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619590,1742845144029,-505.1008154,0.00046575,120,"2025-03-24T19:39:04.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619591,1742845144056,-503.57240326,0.00046575,120,"2025-03-24T19:39:04.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619592,1742845144081,-563.99567229,0.00046575,120,"2025-03-24T19:39:04.081",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619593,1742845144107,-500.0,0.00046575,120,"2025-03-24T19:39:04.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619594,1742845144131,-500.0,0.00046575,120,"2025-03-24T19:39:04.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619595,1742845144156,-500.0,0.00046575,120,"2025-03-24T19:39:04.156",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619596,1742845144181,-500.0,0.00046575,120,"2025-03-24T19:39:04.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619597,1742845144205,-500.0,0.00046575,120,"2025-03-24T19:39:04.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619598,1742845144231,-1002.64458015,0.00046575,120,"2025-03-24T19:39:04.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619599,1742845144256,-602.83914618,0.00046575,120,"2025-03-24T19:39:04.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619600,1742845144281,-562.47388731,0.00046575,120,"2025-03-24T19:39:04.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619601,1742845144305,-503.90428414,0.00046575,120,"2025-03-24T19:39:04.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619602,1742845144331,-500.0,0.00046575,120,"2025-03-24T19:39:04.331",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619603,1742845144355,-523.85288499,0.00046575,120,"2025-03-24T19:39:04.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619604,1742845144379,-505.17029051,0.00046575,120,"2025-03-24T19:39:04.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619605,1742845144405,-509.73197312,0.00046575,120,"2025-03-24T19:39:04.405",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619606,1742845144430,-500.0,0.00046575,120,"2025-03-24T19:39:04.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619607,1742845144454,-500.0,0.00046575,120,"2025-03-24T19:39:04.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619608,1742845144479,-506.08046583,0.00046575,120,"2025-03-24T19:39:04.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619609,1742845144504,-502.25124254,0.00046575,120,"2025-03-24T19:39:04.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619610,1742845144532,-500.0,0.00046575,120,"2025-03-24T19:39:04.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619611,1742845144557,-539.08936238,0.00046575,120,"2025-03-24T19:39:04.557",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619612,1742845144582,-517.16183373,0.00046575,120,"2025-03-24T19:39:04.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619613,1742845144606,-537.63045618,0.00046575,120,"2025-03-24T19:39:04.606",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619614,1742845144630,-503.64344209,0.00046575,120,"2025-03-24T19:39:04.630",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619615,1742845144654,-500.0,0.00046575,120,"2025-03-24T19:39:04.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619616,1742845144681,-506.07072412,0.00046575,120,"2025-03-24T19:39:04.681",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619617,1742845144706,-514.81755386,0.00046575,120,"2025-03-24T19:39:04.706",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619618,1742845144731,-500.0,0.00046575,120,"2025-03-24T19:39:04.731",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619619,1742845144755,-504.64618563,0.00046575,120,"2025-03-24T19:39:04.755",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619620,1742845144779,-539.63361261,0.00046575,120,"2025-03-24T19:39:04.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619621,1742845144804,-502.03337472,0.00046575,120,"2025-03-24T19:39:04.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619622,1742845144828,-501.37433421,0.00046575,120,"2025-03-24T19:39:04.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619623,1742845144851,-502.51802683,0.00046575,120,"2025-03-24T19:39:04.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619624,1742845144875,-511.92954077,0.00046575,120,"2025-03-24T19:39:04.875",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619625,1742845144900,-245.65092818,0.00046575,120,"2025-03-24T19:39:04.900",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619626,1742845144924,-500.0,0.00046575,120,"2025-03-24T19:39:04.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619627,1742845144949,-520.66806939,0.00046575,120,"2025-03-24T19:39:04.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619628,1742845144974,-500.0,0.00046575,120,"2025-03-24T19:39:04.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619629,1742845144998,-500.0,0.00046575,120,"2025-03-24T19:39:04.998",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619630,1742845145024,-500.0,0.00046575,120,"2025-03-24T19:39:05.024",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619631,1742845145048,-178.54848228,0.00046575,120,"2025-03-24T19:39:05.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619632,1742845145177,-502.90400493,0.00046575,120,"2025-03-24T19:39:05.177",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619633,1742845145203,-500.0,0.00046575,120,"2025-03-24T19:39:05.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619634,1742845145227,-518.72936056,0.00046575,120,"2025-03-24T19:39:05.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619635,1742845145252,-500.0,0.00046575,120,"2025-03-24T19:39:05.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619636,1742845145276,-500.0,0.00046575,120,"2025-03-24T19:39:05.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619637,1742845145301,-500.0,0.00046575,120,"2025-03-24T19:39:05.301",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619638,1742845145329,-500.0,0.00046575,120,"2025-03-24T19:39:05.329",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619639,1742845145355,-500.0,0.00046575,120,"2025-03-24T19:39:05.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619640,1742845145381,-527.47707631,0.00046575,120,"2025-03-24T19:39:05.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619641,1742845145406,-514.67891928,0.00046575,120,"2025-03-24T19:39:05.406",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619642,1742845145430,-512.51238882,0.00046575,120,"2025-03-24T19:39:05.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619643,1742845145454,-534.11332156,0.00046575,120,"2025-03-24T19:39:05.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619644,1742845145479,-300.0,0.00046575,30,"2025-03-24T19:39:05.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619645,1742845145503,-500.0,0.00046575,120,"2025-03-24T19:39:05.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619646,1742845145526,-519.23108535,0.00046575,120,"2025-03-24T19:39:05.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619647,1742845145550,-517.44802532,0.00046575,120,"2025-03-24T19:39:05.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619648,1742845145573,-511.29419453,0.00046575,120,"2025-03-24T19:39:05.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619649,1742845145598,-527.60460028,0.00046575,60,"2025-03-24T19:39:05.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619650,1742845145622,-500.0,0.00046575,120,"2025-03-24T19:39:05.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619651,1742845145647,-528.70424568,0.00046575,120,"2025-03-24T19:39:05.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619652,1742845145672,-230.28839773,0.00046575,120,"2025-03-24T19:39:05.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619653,1742845145697,-500.0,0.00046575,120,"2025-03-24T19:39:05.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619654,1742845145722,-500.0,0.00046575,120,"2025-03-24T19:39:05.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619655,1742845145748,-500.0,0.00046575,120,"2025-03-24T19:39:05.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619656,1742845145771,-521.98338089,0.00046575,120,"2025-03-24T19:39:05.771",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619657,1742845145796,-500.0,0.00046575,120,"2025-03-24T19:39:05.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619658,1742845145820,-500.0,0.00046575,30,"2025-03-24T19:39:05.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619659,1742845145845,-536.55930407,0.00046575,120,"2025-03-24T19:39:05.845",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619660,1742845145868,-509.06438091,0.00046575,120,"2025-03-24T19:39:05.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619661,1742845145893,-500.0,0.00046575,120,"2025-03-24T19:39:05.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619662,1742845145917,-514.41899368,0.00046575,120,"2025-03-24T19:39:05.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619663,1742845145942,-512.55560652,0.00046575,120,"2025-03-24T19:39:05.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619664,1742845145967,-533.79980157,0.00046575,120,"2025-03-24T19:39:05.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619665,1742845145992,-526.39464412,0.00046575,120,"2025-03-24T19:39:05.992",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619666,1742845146017,-500.0,0.00046575,120,"2025-03-24T19:39:06.017",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619667,1742845146041,-514.69578734,0.00046575,120,"2025-03-24T19:39:06.041",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619668,1742845146065,-521.89755855,0.00046575,120,"2025-03-24T19:39:06.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619669,1742845146089,-500.0,0.00046575,120,"2025-03-24T19:39:06.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619670,1742845146113,-514.72773993,0.00046575,120,"2025-03-24T19:39:06.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619671,1742845146137,-522.17680201,0.00046575,120,"2025-03-24T19:39:06.137",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619672,1742845146161,-508.49110344,0.00046575,120,"2025-03-24T19:39:06.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619673,1742845146185,-500.0,0.00046575,120,"2025-03-24T19:39:06.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619674,1742845146209,-562.39671488,0.00046575,120,"2025-03-24T19:39:06.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619675,1742845146234,-500.0,0.00046575,120,"2025-03-24T19:39:06.234",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619676,1742845146258,-500.0,0.00046575,120,"2025-03-24T19:39:06.258",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619677,1742845146283,-500.0,0.00046575,120,"2025-03-24T19:39:06.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619678,1742845146307,-612.41212788,0.00046575,120,"2025-03-24T19:39:06.307",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619679,1742845146334,-500.0,0.00046575,120,"2025-03-24T19:39:06.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619680,1742845146358,-500.0,0.00046575,120,"2025-03-24T19:39:06.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619681,1742845146384,-500.0,0.00046575,120,"2025-03-24T19:39:06.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619682,1742845146409,-500.0,0.00046575,120,"2025-03-24T19:39:06.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619683,1742845146434,-500.0,0.00046575,120,"2025-03-24T19:39:06.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619684,1742845146458,-500.0,0.00046575,120,"2025-03-24T19:39:06.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619685,1742845146485,-300.0,0.00046575,120,"2025-03-24T19:39:06.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619686,1742845146508,-500.0,0.00046575,120,"2025-03-24T19:39:06.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619687,1742845146532,-507.088516,0.00046575,120,"2025-03-24T19:39:06.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619688,1742845146555,-500.0,0.00046575,120,"2025-03-24T19:39:06.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619689,1742845146579,-538.93119759,0.00046575,120,"2025-03-24T19:39:06.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619690,1742845146602,-514.72424184,0.00046575,120,"2025-03-24T19:39:06.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619691,1742845146626,-558.32911879,0.00046575,120,"2025-03-24T19:39:06.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619692,1742845146650,-500.0,0.00046575,120,"2025-03-24T19:39:06.650",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619693,1742845146675,-515.40522443,0.00046575,120,"2025-03-24T19:39:06.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619694,1742845146698,-526.77446354,0.00046575,120,"2025-03-24T19:39:06.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619695,1742845146723,-564.68751027,0.00046575,120,"2025-03-24T19:39:06.723",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619696,1742845146748,-500.0,0.00046575,120,"2025-03-24T19:39:06.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619697,1742845146771,-500.0,0.00046575,120,"2025-03-24T19:39:06.771",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619698,1742845146795,-500.0,0.00046575,120,"2025-03-24T19:39:06.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619699,1742845146818,-500.0,0.00046575,120,"2025-03-24T19:39:06.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619700,1742845146845,-500.0,0.00046575,120,"2025-03-24T19:39:06.845",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619701,1742845146868,-500.0,0.00046575,120,"2025-03-24T19:39:06.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619702,1742845146994,-549.04794761,0.00046575,120,"2025-03-24T19:39:06.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619703,1742845147021,-500.0,0.00046575,120,"2025-03-24T19:39:07.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619704,1742845147045,-500.0,0.00046575,120,"2025-03-24T19:39:07.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619705,1742845147070,-500.0,0.00046575,120,"2025-03-24T19:39:07.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619706,1742845147096,-500.0,0.00046575,120,"2025-03-24T19:39:07.096",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619707,1742845147121,-500.0,0.00046575,120,"2025-03-24T19:39:07.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619708,1742845147145,-507.58876697,0.00046575,120,"2025-03-24T19:39:07.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619709,1742845147169,-510.12027754,0.00046575,120,"2025-03-24T19:39:07.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619710,1742845147194,-500.0,0.00046575,120,"2025-03-24T19:39:07.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619711,1742845147218,-534.1555343,0.00046575,120,"2025-03-24T19:39:07.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619712,1742845147243,-547.66959607,0.00046575,120,"2025-03-24T19:39:07.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619713,1742845147267,-503.93703908,0.00046575,120,"2025-03-24T19:39:07.267",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619714,1742845147290,-500.0,0.00046575,120,"2025-03-24T19:39:07.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619715,1742845147314,-500.0,0.00046575,120,"2025-03-24T19:39:07.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619716,1742845147341,-512.03366679,0.00046575,120,"2025-03-24T19:39:07.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619717,1742845147367,-500.0,0.00046575,120,"2025-03-24T19:39:07.367",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619718,1742845147392,-500.0,0.00046575,120,"2025-03-24T19:39:07.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619719,1742845147417,-500.0,0.00046575,120,"2025-03-24T19:39:07.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619720,1742845147441,-500.0,0.00046575,120,"2025-03-24T19:39:07.441",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619721,1742845147466,-502.37235979,0.00046575,120,"2025-03-24T19:39:07.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619722,1742845147491,-511.95408469,0.00046575,120,"2025-03-24T19:39:07.491",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619723,1742845147515,-500.0,0.00046575,120,"2025-03-24T19:39:07.515",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619724,1742845147541,-519.76519661,0.00046575,120,"2025-03-24T19:39:07.541",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619725,1742845147566,-507.48009665,0.00046575,120,"2025-03-24T19:39:07.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619726,1742845147592,-504.98078264,0.00046575,120,"2025-03-24T19:39:07.592",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619727,1742845147616,-504.38244679,0.00046575,120,"2025-03-24T19:39:07.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619728,1742845147641,-508.11443379,0.00046575,120,"2025-03-24T19:39:07.641",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619729,1742845147666,-500.0,0.00046575,120,"2025-03-24T19:39:07.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619730,1742845147691,-538.80961047,0.00046575,120,"2025-03-24T19:39:07.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619731,1742845147716,-500.0,0.00046575,120,"2025-03-24T19:39:07.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619732,1742845147742,-562.56501941,0.00046575,120,"2025-03-24T19:39:07.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619733,1742845147767,-507.8521022,0.00046575,120,"2025-03-24T19:39:07.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619734,1742845147792,-506.87429734,0.00046575,120,"2025-03-24T19:39:07.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619735,1742845147818,-500.0,0.00046575,120,"2025-03-24T19:39:07.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619736,1742845147843,-282.12997858,0.00046575,120,"2025-03-24T19:39:07.843",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619737,1742845147868,-500.0,0.00046575,120,"2025-03-24T19:39:07.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619738,1742845147894,-514.61141435,0.00046575,120,"2025-03-24T19:39:07.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619739,1742845147918,-500.0,0.00046575,120,"2025-03-24T19:39:07.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619740,1742845147944,-538.85818739,0.00046575,120,"2025-03-24T19:39:07.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619741,1742845147970,-500.0,0.00046575,120,"2025-03-24T19:39:07.970",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619742,1742845147996,-500.0,0.00046575,120,"2025-03-24T19:39:07.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619743,1742845148024,-502.22053011,0.00046575,120,"2025-03-24T19:39:08.024",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619744,1742845148049,-608.06284575,0.00046575,120,"2025-03-24T19:39:08.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619745,1742845148074,-500.0,0.00046575,120,"2025-03-24T19:39:08.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619746,1742845148103,-500.0,0.00046575,120,"2025-03-24T19:39:08.103",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619747,1742845148139,-533.33187992,0.00046575,120,"2025-03-24T19:39:08.139",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619748,1742845148181,-527.47569559,0.00046575,120,"2025-03-24T19:39:08.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619749,1742845148210,-500.0,0.00046575,120,"2025-03-24T19:39:08.210",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619750,1742845148235,-506.22123424,0.00046575,120,"2025-03-24T19:39:08.235",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619751,1742845148260,-500.0,0.00046575,120,"2025-03-24T19:39:08.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619752,1742845148284,-500.0,0.00046575,120,"2025-03-24T19:39:08.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619753,1742845148310,-500.0,0.00046575,120,"2025-03-24T19:39:08.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619754,1742845148340,-500.0,0.00046575,120,"2025-03-24T19:39:08.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619755,1742845148366,-500.0,0.00046575,120,"2025-03-24T19:39:08.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619756,1742845148392,-534.16952402,0.00046575,120,"2025-03-24T19:39:08.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619757,1742845148425,-533.78953914,0.00046575,120,"2025-03-24T19:39:08.425",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619758,1742845148471,-500.0,0.00046575,120,"2025-03-24T19:39:08.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619759,1742845148512,-500.0,0.00046575,120,"2025-03-24T19:39:08.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619760,1742845148538,-508.75730158,0.00046575,120,"2025-03-24T19:39:08.538",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619761,1742845148564,-500.0,0.00046575,120,"2025-03-24T19:39:08.564",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619762,1742845148590,-500.0,0.00046575,120,"2025-03-24T19:39:08.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619763,1742845148615,-500.0,0.00046575,120,"2025-03-24T19:39:08.615",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619764,1742845148640,-500.0,0.00046575,120,"2025-03-24T19:39:08.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619765,1742845148666,-500.0,0.00046575,120,"2025-03-24T19:39:08.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619766,1742845148693,-500.0,0.00046575,120,"2025-03-24T19:39:08.693",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619767,1742845148720,-525.59189991,0.00046575,120,"2025-03-24T19:39:08.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619768,1742845148746,-532.68691371,0.00046575,120,"2025-03-24T19:39:08.746",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619769,1742845148772,-500.0,0.00046575,120,"2025-03-24T19:39:08.772",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619770,1742845148892,-500.0,0.00046575,120,"2025-03-24T19:39:08.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619771,1742845148925,-511.50167049,0.00046575,120,"2025-03-24T19:39:08.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619772,1742845148955,-500.0,0.00046575,120,"2025-03-24T19:39:08.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619773,1742845148988,-515.34118853,0.00046575,120,"2025-03-24T19:39:08.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619774,1742845149016,-512.83931327,0.00046575,120,"2025-03-24T19:39:09.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619775,1742845149049,-500.0,0.00046575,120,"2025-03-24T19:39:09.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619776,1742845149077,-529.01626253,0.00046575,120,"2025-03-24T19:39:09.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619777,1742845149103,-519.91894339,0.00046575,120,"2025-03-24T19:39:09.103",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619778,1742845149129,-494.0,0.00046575,120,"2025-03-24T19:39:09.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619779,1742845149154,-500.0,0.00046575,120,"2025-03-24T19:39:09.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619780,1742845149179,-500.0,0.00046575,120,"2025-03-24T19:39:09.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619781,1742845149203,-511.41478291,0.00046575,120,"2025-03-24T19:39:09.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619782,1742845149228,-508.73768558,0.00046575,120,"2025-03-24T19:39:09.228",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619783,1742845149252,-500.0,0.00046575,120,"2025-03-24T19:39:09.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619784,1742845149276,-500.0,0.00046575,120,"2025-03-24T19:39:09.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619785,1742845149300,-500.0,0.00046575,120,"2025-03-24T19:39:09.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619786,1742845149330,-536.52557523,0.00046575,120,"2025-03-24T19:39:09.330",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619787,1742845149354,-500.0,0.00046575,120,"2025-03-24T19:39:09.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619788,1742845149379,-521.58911834,0.00046575,120,"2025-03-24T19:39:09.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619789,1742845149404,-503.41246993,0.00046575,120,"2025-03-24T19:39:09.404",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619790,1742845149429,-534.10966197,0.00046575,120,"2025-03-24T19:39:09.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619791,1742845149453,-500.0,0.00046575,120,"2025-03-24T19:39:09.453",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619792,1742845149479,-500.0,0.00046575,120,"2025-03-24T19:39:09.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619793,1742845149505,-500.0,0.00046575,120,"2025-03-24T19:39:09.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619794,1742845149530,-500.0,0.00046575,120,"2025-03-24T19:39:09.530",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619795,1742845149554,-522.06009241,0.00046575,120,"2025-03-24T19:39:09.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619796,1742845149579,-500.0,0.00046575,120,"2025-03-24T19:39:09.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619797,1742845149603,-500.0,0.00046575,120,"2025-03-24T19:39:09.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619798,1742845149627,-519.82795338,0.00046575,120,"2025-03-24T19:39:09.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619799,1742845149651,-500.0,0.00046575,120,"2025-03-24T19:39:09.651",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619800,1742845149676,-500.0,0.00046575,120,"2025-03-24T19:39:09.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619801,1742845149701,-500.0,0.00046575,120,"2025-03-24T19:39:09.701",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619802,1742845149727,-500.0,0.00046575,120,"2025-03-24T19:39:09.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619803,1742845149752,-519.8371407,0.00046575,120,"2025-03-24T19:39:09.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619804,1742845149777,-515.29780311,0.00046575,120,"2025-03-24T19:39:09.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619805,1742845149801,-558.29427536,0.00046575,120,"2025-03-24T19:39:09.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619806,1742845149827,-522.26156256,0.00046575,120,"2025-03-24T19:39:09.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619807,1742845149855,-622.98798276,0.00046575,120,"2025-03-24T19:39:09.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619808,1742845149880,-500.0,0.00046575,120,"2025-03-24T19:39:09.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619809,1742845149905,-500.0,0.00046575,120,"2025-03-24T19:39:09.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619810,1742845149930,-500.0,0.00046575,120,"2025-03-24T19:39:09.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619811,1742845149956,-516.18184473,0.00046575,120,"2025-03-24T19:39:09.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619812,1742845149981,-500.0,0.00046575,120,"2025-03-24T19:39:09.981",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619813,1742845150006,-524.19802195,0.00046575,120,"2025-03-24T19:39:10.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619814,1742845150031,-500.0,0.00046575,30,"2025-03-24T19:39:10.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619815,1742845150057,-500.0,0.00046575,120,"2025-03-24T19:39:10.057",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619816,1742845150081,-500.0,0.00046575,120,"2025-03-24T19:39:10.081",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619817,1742845150107,-500.0,0.00046575,120,"2025-03-24T19:39:10.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619818,1742845150131,-504.82438491,0.00046575,120,"2025-03-24T19:39:10.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619819,1742845150156,-530.35007089,0.00046575,120,"2025-03-24T19:39:10.156",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619820,1742845150180,-500.0,0.00046575,120,"2025-03-24T19:39:10.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619821,1742845150205,-1233.45,0.00046575,120,"2025-03-24T19:39:10.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619822,1742845150230,-515.29604112,0.00046575,120,"2025-03-24T19:39:10.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619823,1742845150254,-519.5916252,0.00046575,120,"2025-03-24T19:39:10.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619824,1742845150279,-531.70476644,0.00046575,120,"2025-03-24T19:39:10.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619825,1742845150303,-500.0,0.00046575,120,"2025-03-24T19:39:10.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619826,1742845150331,-500.0,0.00046575,120,"2025-03-24T19:39:10.331",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619827,1742845150357,-504.34604583,0.00046575,120,"2025-03-24T19:39:10.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619828,1742845150382,-512.22058007,0.00046575,120,"2025-03-24T19:39:10.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619829,1742845150407,-500.0,0.00046575,120,"2025-03-24T19:39:10.407",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619830,1742845150432,-206.53622698,0.00046575,120,"2025-03-24T19:39:10.432",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619831,1742845150456,-510.25754061,0.00046575,120,"2025-03-24T19:39:10.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619832,1742845150481,-500.0,0.00046575,120,"2025-03-24T19:39:10.481",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619833,1742845150507,-500.0,0.00046575,120,"2025-03-24T19:39:10.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619834,1742845150532,-500.0,0.00046575,120,"2025-03-24T19:39:10.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619835,1742845150647,-500.0,0.00046575,120,"2025-03-24T19:39:10.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619836,1742845150673,-500.0,0.00046575,120,"2025-03-24T19:39:10.673",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619837,1742845150697,-500.0,0.00046575,120,"2025-03-24T19:39:10.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619838,1742845150721,-505.91561104,0.00046575,120,"2025-03-24T19:39:10.721",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619839,1742845150745,-519.63233295,0.00046575,120,"2025-03-24T19:39:10.745",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619840,1742845150770,-500.0,0.00046575,120,"2025-03-24T19:39:10.770",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619841,1742845150794,-500.0,0.00046575,120,"2025-03-24T19:39:10.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619842,1742845150819,-560.58148565,0.00046575,120,"2025-03-24T19:39:10.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619843,1742845150843,-521.42366554,0.00046575,120,"2025-03-24T19:39:10.843",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619844,1742845150867,-500.0,0.00046575,120,"2025-03-24T19:39:10.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619845,1742845150892,-509.6118492,0.00046575,120,"2025-03-24T19:39:10.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619846,1742845150916,-500.0,0.00046575,120,"2025-03-24T19:39:10.916",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619847,1742845150939,-359.78037629,0.00046575,120,"2025-03-24T19:39:10.939",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619848,1742845150963,-511.49520506,0.00046575,120,"2025-03-24T19:39:10.963",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619849,1742845150989,-500.0,0.00046575,120,"2025-03-24T19:39:10.989",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619850,1742845151014,-500.0,0.00046575,120,"2025-03-24T19:39:11.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619851,1742845151039,-524.80629934,0.00046575,120,"2025-03-24T19:39:11.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619852,1742845151063,-549.30140925,0.00046575,120,"2025-03-24T19:39:11.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619853,1742845151088,-500.0,0.00046575,120,"2025-03-24T19:39:11.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619854,1742845151112,-500.0,0.00046575,120,"2025-03-24T19:39:11.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619855,1742845151136,-500.0,0.00046575,120,"2025-03-24T19:39:11.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619856,1742845151160,-500.0,0.00046575,120,"2025-03-24T19:39:11.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619857,1742845151184,-500.0,0.00046575,120,"2025-03-24T19:39:11.184",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619858,1742845151208,-500.0,0.00046575,120,"2025-03-24T19:39:11.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619859,1742845151232,-500.0,0.00046575,120,"2025-03-24T19:39:11.232",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619860,1742845151256,-500.0,0.00046575,120,"2025-03-24T19:39:11.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619861,1742845151280,-500.0,0.00046575,120,"2025-03-24T19:39:11.280",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619862,1742845151306,-500.0,0.00046575,120,"2025-03-24T19:39:11.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619863,1742845151333,-518.36501319,0.00046575,120,"2025-03-24T19:39:11.333",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619864,1742845151358,-500.0,0.00046575,120,"2025-03-24T19:39:11.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619865,1742845151384,-514.21034187,0.00046575,120,"2025-03-24T19:39:11.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619866,1742845151409,-500.0,0.00046575,120,"2025-03-24T19:39:11.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619867,1742845151434,-518.4671502,0.00046575,120,"2025-03-24T19:39:11.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619868,1742845151458,-500.0,0.00046575,120,"2025-03-24T19:39:11.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619869,1742845151485,-509.28956231,0.00046575,120,"2025-03-24T19:39:11.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619870,1742845151511,-500.0,0.00046575,120,"2025-03-24T19:39:11.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619871,1742845151536,-500.0,0.00046575,120,"2025-03-24T19:39:11.536",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619872,1742845151561,-500.0,0.00046575,120,"2025-03-24T19:39:11.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619873,1742845151586,-535.04130238,0.00046575,120,"2025-03-24T19:39:11.586",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619874,1742845151612,-500.0,0.00046575,120,"2025-03-24T19:39:11.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619875,1742845151638,-619.45498003,0.00046575,120,"2025-03-24T19:39:11.638",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619876,1742845151664,-500.0,0.00046575,120,"2025-03-24T19:39:11.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619877,1742845151689,-500.0,0.00046575,120,"2025-03-24T19:39:11.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619878,1742845151715,-514.22988759,0.00046575,120,"2025-03-24T19:39:11.715",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619879,1742845151742,-503.49333331,0.00046575,120,"2025-03-24T19:39:11.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619880,1742845151767,-500.0,0.00046575,120,"2025-03-24T19:39:11.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619881,1742845151793,-500.0,0.00046575,120,"2025-03-24T19:39:11.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619882,1742845151818,-500.0,0.00046575,120,"2025-03-24T19:39:11.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619883,1742845151844,-500.0,0.00046575,120,"2025-03-24T19:39:11.844",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619884,1742845151869,-500.0,0.00046575,120,"2025-03-24T19:39:11.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619885,1742845151895,-500.0,0.00046575,120,"2025-03-24T19:39:11.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619886,1742845151921,-509.07659943,0.00046575,120,"2025-03-24T19:39:11.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619887,1742845151948,-1269.12,0.00046575,120,"2025-03-24T19:39:11.948",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619888,1742845151974,-526.55090681,0.00046575,120,"2025-03-24T19:39:11.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619889,1742845152001,-500.0,0.00046575,120,"2025-03-24T19:39:12.001",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619890,1742845152027,-509.92752558,0.00046575,120,"2025-03-24T19:39:12.027",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619891,1742845152052,-520.32632392,0.00046575,120,"2025-03-24T19:39:12.052",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619892,1742845152079,-500.0,0.00046575,120,"2025-03-24T19:39:12.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619893,1742845152104,-509.51493143,0.00046575,120,"2025-03-24T19:39:12.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619894,1742845152129,-500.0,0.00046575,120,"2025-03-24T19:39:12.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619895,1742845152153,-231.33962455,0.00046575,120,"2025-03-24T19:39:12.153",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619896,1742845152179,-500.0,0.00046575,120,"2025-03-24T19:39:12.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619897,1742845152203,-509.51323195,0.00046575,120,"2025-03-24T19:39:12.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619898,1742845152229,-504.37716314,0.00046575,120,"2025-03-24T19:39:12.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619899,1742845152349,-500.0,0.00046575,120,"2025-03-24T19:39:12.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619900,1742845152376,-500.0,0.00046575,120,"2025-03-24T19:39:12.376",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619901,1742845152402,-508.33905132,0.00046575,120,"2025-03-24T19:39:12.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619902,1742845152429,-500.0,0.00046575,120,"2025-03-24T19:39:12.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619903,1742845152454,-529.33354813,0.00046575,120,"2025-03-24T19:39:12.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619904,1742845152482,-500.0,0.00046575,120,"2025-03-24T19:39:12.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619905,1742845152507,-514.34244656,0.00046575,120,"2025-03-24T19:39:12.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619906,1742845152530,-500.0,0.00046575,120,"2025-03-24T19:39:12.530",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619907,1742845152555,-517.48887491,0.00046575,120,"2025-03-24T19:39:12.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619908,1742845152580,-500.0,0.00046575,120,"2025-03-24T19:39:12.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619909,1742845152604,-515.31246229,0.00046575,120,"2025-03-24T19:39:12.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619910,1742845152628,-500.0,0.00046575,120,"2025-03-24T19:39:12.628",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619911,1742845152651,-507.73692177,0.00046575,120,"2025-03-24T19:39:12.651",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619912,1742845152674,-500.0,0.00046575,120,"2025-03-24T19:39:12.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619913,1742845152698,-500.0,0.00046575,120,"2025-03-24T19:39:12.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619914,1742845152722,-500.0,0.00046575,120,"2025-03-24T19:39:12.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619915,1742845152747,-516.60823526,0.00046575,120,"2025-03-24T19:39:12.747",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619916,1742845152772,-500.0,0.00046575,120,"2025-03-24T19:39:12.772",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619917,1742845152796,-500.0,0.00046575,120,"2025-03-24T19:39:12.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619918,1742845152820,-2522.23657561,0.00046575,120,"2025-03-24T19:39:12.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619919,1742845152844,-506.14988339,0.00046575,120,"2025-03-24T19:39:12.844",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619920,1742845152869,-507.05164796,0.00046575,120,"2025-03-24T19:39:12.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619921,1742845152893,-535.24874359,0.00046575,120,"2025-03-24T19:39:12.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619922,1742845152917,-508.77247869,0.00046575,120,"2025-03-24T19:39:12.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619923,1742845152942,-500.0,0.00046575,120,"2025-03-24T19:39:12.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619924,1742845152967,-500.0,0.00046575,120,"2025-03-24T19:39:12.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619925,1742845152994,-500.0,0.00046575,120,"2025-03-24T19:39:12.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619926,1742845153019,-500.0,0.00046575,120,"2025-03-24T19:39:13.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619927,1742845153044,-500.0,0.00046575,120,"2025-03-24T19:39:13.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619928,1742845153070,-500.0,0.00046575,120,"2025-03-24T19:39:13.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619929,1742845153095,-516.03685539,0.00046575,120,"2025-03-24T19:39:13.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619930,1742845153120,-500.0,0.00046575,120,"2025-03-24T19:39:13.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619931,1742845153145,-505.97025194,0.00046575,120,"2025-03-24T19:39:13.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619932,1742845153169,-500.0,0.00046575,120,"2025-03-24T19:39:13.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619933,1742845153200,-512.09656435,0.00046575,120,"2025-03-24T19:39:13.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619934,1742845153226,-500.0,0.00046575,120,"2025-03-24T19:39:13.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619935,1742845153251,-500.0,0.00046575,120,"2025-03-24T19:39:13.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619936,1742845153276,-501.73629129,0.00046575,120,"2025-03-24T19:39:13.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619937,1742845153301,-500.0,0.00046575,120,"2025-03-24T19:39:13.301",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619938,1742845153329,-540.42213256,0.00046575,120,"2025-03-24T19:39:13.329",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619939,1742845153355,-500.0,0.00046575,120,"2025-03-24T19:39:13.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619940,1742845153380,-520.69753094,0.00046575,120,"2025-03-24T19:39:13.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619941,1742845153405,-500.0,0.00046575,120,"2025-03-24T19:39:13.405",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619942,1742845153431,-500.0,0.00046575,120,"2025-03-24T19:39:13.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619943,1742845153456,-500.0,0.00046575,120,"2025-03-24T19:39:13.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619944,1742845153482,-500.0,0.00046575,120,"2025-03-24T19:39:13.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619945,1742845153506,-500.0,0.00046575,120,"2025-03-24T19:39:13.506",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619946,1742845153532,-510.31962579,0.00046575,120,"2025-03-24T19:39:13.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619947,1742845153556,-500.0,0.00046575,120,"2025-03-24T19:39:13.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619948,1742845153583,-500.0,0.00046575,120,"2025-03-24T19:39:13.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619949,1742845153608,-500.0,0.00046575,120,"2025-03-24T19:39:13.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619950,1742845153634,-500.0,0.00046575,120,"2025-03-24T19:39:13.634",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619951,1742845153658,-500.0,0.00046575,120,"2025-03-24T19:39:13.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619952,1742845153683,-500.0,0.00046575,120,"2025-03-24T19:39:13.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619953,1742845153707,-307.49819013,0.00046575,120,"2025-03-24T19:39:13.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619954,1742845153732,-500.0,0.00046575,120,"2025-03-24T19:39:13.732",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619955,1742845153757,-500.0,0.00046575,120,"2025-03-24T19:39:13.757",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619956,1742845153782,-353.53699205,0.00046575,120,"2025-03-24T19:39:13.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619957,1742845153807,-500.0,0.00046575,120,"2025-03-24T19:39:13.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619958,1742845153836,-500.0,0.00046575,120,"2025-03-24T19:39:13.836",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619959,1742845153861,-508.95555392,0.00046575,120,"2025-03-24T19:39:13.861",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619960,1742845153993,-507.33840164,0.00046575,120,"2025-03-24T19:39:13.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619961,1742845154020,-500.0,0.00046575,120,"2025-03-24T19:39:14.020",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619962,1742845154047,-500.0,0.00046575,120,"2025-03-24T19:39:14.047",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619963,1742845154073,-500.0,0.00046575,120,"2025-03-24T19:39:14.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619964,1742845154100,-500.0,0.00046575,120,"2025-03-24T19:39:14.100",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619965,1742845154126,-500.0,0.00046575,120,"2025-03-24T19:39:14.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619966,1742845154151,-500.0,0.00046575,120,"2025-03-24T19:39:14.151",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619967,1742845154180,-500.0,0.00046575,120,"2025-03-24T19:39:14.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619968,1742845154205,-500.0,0.00046575,120,"2025-03-24T19:39:14.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619969,1742845154231,-500.0,0.00046575,120,"2025-03-24T19:39:14.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619970,1742845154257,-500.0,0.00046575,120,"2025-03-24T19:39:14.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619971,1742845154283,-500.0,0.00046575,120,"2025-03-24T19:39:14.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619972,1742845154307,-500.0,0.00046575,120,"2025-03-24T19:39:14.307",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619973,1742845154334,-500.0,0.00046575,120,"2025-03-24T19:39:14.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619974,1742845154360,-500.0,0.00046575,120,"2025-03-24T19:39:14.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619975,1742845154385,-500.0,0.00046575,120,"2025-03-24T19:39:14.385",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619976,1742845154412,-500.0,0.00046575,120,"2025-03-24T19:39:14.412",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619977,1742845154436,-2000.0,0.00046575,30,"2025-03-24T19:39:14.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619978,1742845154461,-500.0,0.00046575,120,"2025-03-24T19:39:14.461",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619979,1742845154486,-500.0,0.00046575,120,"2025-03-24T19:39:14.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619980,1742845154511,-500.0,0.00046575,120,"2025-03-24T19:39:14.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619981,1742845154536,-500.0,0.00046575,120,"2025-03-24T19:39:14.536",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619982,1742845154562,-500.0,0.00046575,120,"2025-03-24T19:39:14.562",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619983,1742845154587,-500.0,0.00046575,120,"2025-03-24T19:39:14.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619984,1742845154612,-500.0,0.00046575,120,"2025-03-24T19:39:14.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619985,1742845154637,-500.0,0.00046575,120,"2025-03-24T19:39:14.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619986,1742845154662,-1000.0,0.00046575,120,"2025-03-24T19:39:14.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619987,1742845154687,-500.0,0.00046575,120,"2025-03-24T19:39:14.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619988,1742845154713,-547.21050094,0.00046575,120,"2025-03-24T19:39:14.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619989,1742845154738,-514.68150239,0.00046575,120,"2025-03-24T19:39:14.738",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619990,1742845154763,-532.87707978,0.00046575,120,"2025-03-24T19:39:14.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619991,1742845154788,-500.0,0.00046575,120,"2025-03-24T19:39:14.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619992,1742845154815,-500.0,0.00046575,120,"2025-03-24T19:39:14.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619993,1742845154840,-500.0,0.00046575,120,"2025-03-24T19:39:14.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619994,1742845154867,-500.0,0.00046575,120,"2025-03-24T19:39:14.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619995,1742845154894,-500.0,0.00046575,120,"2025-03-24T19:39:14.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619996,1742845154919,-500.0,0.00046575,120,"2025-03-24T19:39:14.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619997,1742845154945,-500.0,0.00046575,120,"2025-03-24T19:39:14.945",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619998,1742845154972,-500.0,0.00046575,120,"2025-03-24T19:39:14.972",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356619999,1742845155009,-500.0,0.00046575,120,"2025-03-24T19:39:15.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620000,1742845155039,-500.0,0.00046575,120,"2025-03-24T19:39:15.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620001,1742845155068,-526.47222047,0.00046575,120,"2025-03-24T19:39:15.068",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620002,1742845155096,-532.77786447,0.00046575,120,"2025-03-24T19:39:15.096",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620003,1742845155122,-509.92747312,0.00046575,120,"2025-03-24T19:39:15.122",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620004,1742845155149,-500.0,0.00046575,120,"2025-03-24T19:39:15.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620005,1742845155176,-500.0,0.00046575,120,"2025-03-24T19:39:15.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620006,1742845155202,-500.0,0.00046575,120,"2025-03-24T19:39:15.202",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620007,1742845155227,-500.0,0.00046575,120,"2025-03-24T19:39:15.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620008,1742845155252,-503.33257293,0.00046575,120,"2025-03-24T19:39:15.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620009,1742845155278,-500.0,0.00046575,120,"2025-03-24T19:39:15.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620010,1742845155303,-500.0,0.00046575,120,"2025-03-24T19:39:15.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620011,1742845155332,-500.0,0.00046575,120,"2025-03-24T19:39:15.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620012,1742845155356,-500.0,0.00046575,120,"2025-03-24T19:39:15.356",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620013,1742845155383,-515.01113201,0.00046575,120,"2025-03-24T19:39:15.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620014,1742845155408,-500.0,0.00046575,120,"2025-03-24T19:39:15.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620015,1742845155434,-525.25650718,0.00046575,120,"2025-03-24T19:39:15.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620016,1742845155459,-500.0,0.00046575,120,"2025-03-24T19:39:15.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620017,1742845155484,-750.0,0.00046575,120,"2025-03-24T19:39:15.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620018,1742845155509,-500.0,0.00046575,120,"2025-03-24T19:39:15.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620019,1742845155662,-538.29959203,0.00046575,120,"2025-03-24T19:39:15.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620020,1742845155687,-501.91779483,0.00046575,120,"2025-03-24T19:39:15.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620021,1742845155713,-500.0,0.00046575,120,"2025-03-24T19:39:15.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620022,1742845155740,-500.0,0.00046575,120,"2025-03-24T19:39:15.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620023,1742845155766,-500.0,0.00046575,120,"2025-03-24T19:39:15.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620024,1742845155791,-508.72047062,0.00046575,120,"2025-03-24T19:39:15.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620025,1742845155817,-500.0,0.00046575,120,"2025-03-24T19:39:15.817",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620026,1742845155841,-500.0,0.00046575,120,"2025-03-24T19:39:15.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620027,1742845155866,-529.26169948,0.00046575,120,"2025-03-24T19:39:15.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620028,1742845155891,-532.8004951,0.00046575,120,"2025-03-24T19:39:15.891",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620029,1742845155915,-514.64118421,0.00046575,120,"2025-03-24T19:39:15.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620030,1742845155940,-525.08125704,0.00046575,120,"2025-03-24T19:39:15.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620031,1742845155964,-500.0,0.00046575,120,"2025-03-24T19:39:15.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620032,1742845155996,-500.0,0.00046575,120,"2025-03-24T19:39:15.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620033,1742845156021,-537.62220629,0.00046575,120,"2025-03-24T19:39:16.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620034,1742845156046,-508.95349171,0.00046575,120,"2025-03-24T19:39:16.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620035,1742845156071,-500.0,0.00046575,120,"2025-03-24T19:39:16.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620036,1742845156095,-500.0,0.00046575,120,"2025-03-24T19:39:16.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620037,1742845156119,-500.0,0.00046575,120,"2025-03-24T19:39:16.119",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620038,1742845156143,-168.42697964,0.00046575,120,"2025-03-24T19:39:16.143",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620039,1742845156168,-500.0,0.00046575,120,"2025-03-24T19:39:16.168",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620040,1742845156192,-506.29878317,0.00046575,120,"2025-03-24T19:39:16.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620041,1742845156217,-170.02218078,0.00046575,120,"2025-03-24T19:39:16.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620042,1742845156242,-500.0,0.00046575,120,"2025-03-24T19:39:16.242",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620043,1742845156267,-512.64638711,0.00046575,120,"2025-03-24T19:39:16.267",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620044,1742845156292,-500.0,0.00046575,120,"2025-03-24T19:39:16.292",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620045,1742845156319,-500.0,0.00046575,120,"2025-03-24T19:39:16.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620046,1742845156348,-500.0,0.00046575,120,"2025-03-24T19:39:16.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620047,1742845156372,-500.0,0.00046575,120,"2025-03-24T19:39:16.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620048,1742845156400,-505.39372927,0.00046575,120,"2025-03-24T19:39:16.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620049,1742845156424,-500.0,0.00046575,120,"2025-03-24T19:39:16.424",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620050,1742845156449,-500.0,0.00046575,120,"2025-03-24T19:39:16.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620051,1742845156473,-500.0,0.00046575,120,"2025-03-24T19:39:16.473",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620052,1742845156498,-500.0,0.00046575,120,"2025-03-24T19:39:16.498",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620053,1742845156522,-500.0,0.00046575,120,"2025-03-24T19:39:16.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620054,1742845156547,-500.0,0.00046575,120,"2025-03-24T19:39:16.547",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620055,1742845156571,-549.53679572,0.00046575,120,"2025-03-24T19:39:16.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620056,1742845156596,-500.0,0.00046575,120,"2025-03-24T19:39:16.596",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620057,1742845156620,-512.83833808,0.00046575,120,"2025-03-24T19:39:16.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620058,1742845156645,-500.0,0.00046575,120,"2025-03-24T19:39:16.645",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620059,1742845156669,-500.0,0.00046575,120,"2025-03-24T19:39:16.669",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620060,1742845156694,-500.0,0.00046575,120,"2025-03-24T19:39:16.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620061,1742845156719,-500.0,0.00046575,120,"2025-03-24T19:39:16.719",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620062,1742845156744,-500.0,0.00046575,120,"2025-03-24T19:39:16.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620063,1742845156768,-503.42222007,0.00046575,120,"2025-03-24T19:39:16.768",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620064,1742845156792,-507.67006303,0.00046575,120,"2025-03-24T19:39:16.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620065,1742845156817,-500.0,0.00046575,120,"2025-03-24T19:39:16.817",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620066,1742845156842,-528.73160792,0.00046575,120,"2025-03-24T19:39:16.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620067,1742845156866,-500.0,0.00046575,120,"2025-03-24T19:39:16.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620068,1742845156892,-500.0,0.00046575,120,"2025-03-24T19:39:16.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620069,1742845156917,-500.0,0.00046575,120,"2025-03-24T19:39:16.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620070,1742845156942,-500.0,0.00046575,120,"2025-03-24T19:39:16.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620071,1742845156967,-500.0,0.00046575,120,"2025-03-24T19:39:16.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620072,1742845156993,-500.0,0.00046575,120,"2025-03-24T19:39:16.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620073,1742845157018,-500.0,0.00046575,120,"2025-03-24T19:39:17.018",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620074,1742845157043,-512.75885234,0.00046575,120,"2025-03-24T19:39:17.043",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620075,1742845157069,-500.0,0.00046575,120,"2025-03-24T19:39:17.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620076,1742845157188,-514.63128824,0.00046575,120,"2025-03-24T19:39:17.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620077,1742845157215,-500.0,0.00046575,120,"2025-03-24T19:39:17.215",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620078,1742845157240,-500.0,0.00046575,120,"2025-03-24T19:39:17.240",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620079,1742845157266,-500.0,0.00046575,120,"2025-03-24T19:39:17.266",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620080,1742845157290,-500.0,0.00046575,120,"2025-03-24T19:39:17.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620081,1742845157314,-509.34377497,0.00046575,120,"2025-03-24T19:39:17.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620082,1742845157341,-519.62701847,0.00046575,120,"2025-03-24T19:39:17.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620083,1742845157365,-500.0,0.00046575,120,"2025-03-24T19:39:17.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620084,1742845157390,-510.97370598,0.00046575,120,"2025-03-24T19:39:17.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620085,1742845157415,-500.0,0.00046575,120,"2025-03-24T19:39:17.415",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620086,1742845157439,-500.0,0.00046575,120,"2025-03-24T19:39:17.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620087,1742845157462,-500.0,0.00046575,120,"2025-03-24T19:39:17.462",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620088,1742845157486,-500.0,0.00046575,120,"2025-03-24T19:39:17.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620089,1742845157510,-502.64848331,0.00046575,120,"2025-03-24T19:39:17.510",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620090,1742845157535,-500.0,0.00046575,120,"2025-03-24T19:39:17.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620091,1742845157560,-500.0,0.00046575,120,"2025-03-24T19:39:17.560",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620092,1742845157585,-500.0,0.00046575,120,"2025-03-24T19:39:17.585",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620093,1742845157609,-500.0,0.00046575,120,"2025-03-24T19:39:17.609",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620094,1742845157633,-513.83301673,0.00046575,120,"2025-03-24T19:39:17.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620095,1742845157656,-500.0,0.00046575,120,"2025-03-24T19:39:17.656",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620096,1742845157680,-500.0,0.00046575,120,"2025-03-24T19:39:17.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620097,1742845157704,-500.0,0.00046575,120,"2025-03-24T19:39:17.704",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620098,1742845157728,-500.0,0.00046575,120,"2025-03-24T19:39:17.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620099,1742845157753,-532.36571199,0.00046575,120,"2025-03-24T19:39:17.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620100,1742845157776,-500.0,0.00046575,120,"2025-03-24T19:39:17.776",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620101,1742845157802,-500.0,0.00046575,120,"2025-03-24T19:39:17.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620102,1742845157827,-510.33501599,0.00046575,120,"2025-03-24T19:39:17.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620103,1742845157853,-500.0,0.00046575,120,"2025-03-24T19:39:17.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620104,1742845157878,-500.0,0.00046575,120,"2025-03-24T19:39:17.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620105,1742845157904,-500.0,0.00046575,120,"2025-03-24T19:39:17.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620106,1742845157929,-500.0,0.00046575,120,"2025-03-24T19:39:17.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620107,1742845157957,-500.0,0.00046575,120,"2025-03-24T19:39:17.957",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620108,1742845157991,-500.0,0.00046575,120,"2025-03-24T19:39:17.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620109,1742845158022,-584.76268948,0.00046575,120,"2025-03-24T19:39:18.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620110,1742845158051,-500.0,0.00046575,120,"2025-03-24T19:39:18.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620111,1742845158079,-507.12638296,0.00046575,120,"2025-03-24T19:39:18.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620112,1742845158106,-503.09806984,0.00046575,60,"2025-03-24T19:39:18.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620113,1742845158132,-500.0,0.00046575,120,"2025-03-24T19:39:18.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620114,1742845158159,-500.0,0.00046575,120,"2025-03-24T19:39:18.159",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620115,1742845158184,-500.0,0.00046575,120,"2025-03-24T19:39:18.184",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620116,1742845158211,-500.0,0.00046575,120,"2025-03-24T19:39:18.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620117,1742845158237,-509.67085202,0.00046575,120,"2025-03-24T19:39:18.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620118,1742845158263,-500.0,0.00046575,120,"2025-03-24T19:39:18.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620119,1742845158288,-500.0,0.00046575,120,"2025-03-24T19:39:18.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620120,1742845158315,-500.0,0.00046575,120,"2025-03-24T19:39:18.315",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620121,1742845158345,-515.07122306,0.00046575,120,"2025-03-24T19:39:18.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620122,1742845158373,-500.0,0.00046575,120,"2025-03-24T19:39:18.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620123,1742845158400,-500.0,0.00046575,120,"2025-03-24T19:39:18.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620124,1742845158428,-500.0,0.00046575,120,"2025-03-24T19:39:18.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620125,1742845158455,-500.0,0.00046575,120,"2025-03-24T19:39:18.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620126,1742845158482,-500.0,0.00046575,120,"2025-03-24T19:39:18.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620127,1742845158508,-531.80797395,0.00046575,120,"2025-03-24T19:39:18.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620128,1742845158535,-500.0,0.00046575,120,"2025-03-24T19:39:18.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620129,1742845158561,-505.70627405,0.00046575,120,"2025-03-24T19:39:18.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620130,1742845158588,-500.0,0.00046575,120,"2025-03-24T19:39:18.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620131,1742845158724,-500.0,0.00046575,120,"2025-03-24T19:39:18.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620132,1742845158753,-500.0,0.00046575,120,"2025-03-24T19:39:18.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620133,1742845158779,-500.0,0.00046575,120,"2025-03-24T19:39:18.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620134,1742845158804,-500.0,0.00046575,120,"2025-03-24T19:39:18.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620135,1742845158829,-500.0,0.00046575,120,"2025-03-24T19:39:18.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620136,1742845158855,-461.80283416,0.00046575,120,"2025-03-24T19:39:18.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620137,1742845158880,-500.0,0.00046575,120,"2025-03-24T19:39:18.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620138,1742845158905,-500.0,0.00046575,120,"2025-03-24T19:39:18.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620139,1742845158930,-505.98663205,0.00046575,120,"2025-03-24T19:39:18.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620140,1742845158955,-516.40621251,0.00046575,120,"2025-03-24T19:39:18.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620141,1742845158981,-500.0,0.00046575,120,"2025-03-24T19:39:18.981",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620142,1742845159006,-500.0,0.00046575,120,"2025-03-24T19:39:19.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620143,1742845159031,-509.28654895,0.00046575,120,"2025-03-24T19:39:19.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620144,1742845159056,-501.34661102,0.00046575,120,"2025-03-24T19:39:19.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620145,1742845159082,-500.0,0.00046575,120,"2025-03-24T19:39:19.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620146,1742845159107,-500.0,0.00046575,120,"2025-03-24T19:39:19.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620147,1742845159133,-500.0,0.00046575,120,"2025-03-24T19:39:19.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620148,1742845159158,-500.0,0.00046575,120,"2025-03-24T19:39:19.158",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620149,1742845159183,-500.0,0.00046575,120,"2025-03-24T19:39:19.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620150,1742845159209,-163.41126356,0.00046575,120,"2025-03-24T19:39:19.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620151,1742845159234,-500.0,0.00046575,120,"2025-03-24T19:39:19.234",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620152,1742845159259,-500.0,0.00046575,120,"2025-03-24T19:39:19.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620153,1742845159285,-500.0,0.00046575,120,"2025-03-24T19:39:19.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620154,1742845159310,-500.0,0.00046575,120,"2025-03-24T19:39:19.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620155,1742845159339,-500.0,0.00046575,120,"2025-03-24T19:39:19.339",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620156,1742845159365,-500.0,0.00046575,120,"2025-03-24T19:39:19.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620157,1742845159391,-500.0,0.00046575,120,"2025-03-24T19:39:19.391",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620158,1742845159417,-500.0,0.00046575,120,"2025-03-24T19:39:19.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620159,1742845159442,-500.0,0.00046575,120,"2025-03-24T19:39:19.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620160,1742845159466,-512.1569613,0.00046575,120,"2025-03-24T19:39:19.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620161,1742845159492,-500.0,0.00046575,120,"2025-03-24T19:39:19.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620162,1742845159517,-500.0,0.00046575,120,"2025-03-24T19:39:19.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620163,1742845159542,-510.3068957,0.00046575,120,"2025-03-24T19:39:19.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620164,1742845159568,-500.0,0.00046575,120,"2025-03-24T19:39:19.568",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620165,1742845159595,-500.0,0.00046575,120,"2025-03-24T19:39:19.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620166,1742845159623,-500.0,0.00046575,120,"2025-03-24T19:39:19.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620167,1742845159647,-500.0,0.00046575,120,"2025-03-24T19:39:19.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620168,1742845159672,-500.0,0.00046575,120,"2025-03-24T19:39:19.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620169,1742845159697,-500.0,0.00046575,120,"2025-03-24T19:39:19.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620170,1742845159722,-500.0,0.00046575,120,"2025-03-24T19:39:19.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620171,1742845159748,-500.0,0.00046575,120,"2025-03-24T19:39:19.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620172,1742845159773,-500.0,0.00046575,120,"2025-03-24T19:39:19.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620173,1742845159799,-500.0,0.00046575,120,"2025-03-24T19:39:19.799",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620174,1742845159824,-500.0,0.00046575,120,"2025-03-24T19:39:19.824",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620175,1742845159849,-500.0,0.00046575,120,"2025-03-24T19:39:19.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620176,1742845159875,-500.0,0.00046575,120,"2025-03-24T19:39:19.875",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620177,1742845159899,-500.0,0.00046575,120,"2025-03-24T19:39:19.899",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620178,1742845159925,-500.0,0.00046575,120,"2025-03-24T19:39:19.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620179,1742845159950,-500.0,0.00046575,120,"2025-03-24T19:39:19.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620180,1742845159976,-502.70854063,0.00046575,120,"2025-03-24T19:39:19.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620181,1742845160001,-500.0,0.00046575,120,"2025-03-24T19:39:20.001",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620182,1742845160026,-500.00088456,0.00046575,120,"2025-03-24T19:39:20.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620183,1742845160051,-500.0,0.00046575,120,"2025-03-24T19:39:20.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620184,1742845160156,-500.0,0.00046575,120,"2025-03-24T19:39:20.156",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620185,1742845160181,-500.0,0.00046575,120,"2025-03-24T19:39:20.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620186,1742845160206,-500.0,0.00046575,120,"2025-03-24T19:39:20.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620187,1742845160231,-500.0,0.00046575,120,"2025-03-24T19:39:20.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620188,1742845160256,-500.0,0.00046575,120,"2025-03-24T19:39:20.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620189,1742845160280,-622.98732125,0.00046575,120,"2025-03-24T19:39:20.280",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620190,1742845160304,-500.0,0.00046575,120,"2025-03-24T19:39:20.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620191,1742845160332,-500.0,0.00046575,120,"2025-03-24T19:39:20.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620192,1742845160357,-500.0,0.00046575,120,"2025-03-24T19:39:20.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620193,1742845160383,-500.0,0.00046575,120,"2025-03-24T19:39:20.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620194,1742845160407,-500.0,0.00046575,120,"2025-03-24T19:39:20.407",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620195,1742845160432,-500.0,0.00046575,120,"2025-03-24T19:39:20.432",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620196,1742845160457,-500.0,0.00046575,120,"2025-03-24T19:39:20.457",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620197,1742845160482,-500.0,0.00046575,120,"2025-03-24T19:39:20.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620198,1742845160508,-500.0,0.00046575,120,"2025-03-24T19:39:20.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620199,1742845160533,-6067.06,0.00046575,120,"2025-03-24T19:39:20.533",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620200,1742845160558,-514.01336404,0.00046575,120,"2025-03-24T19:39:20.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620201,1742845160582,-529.32371381,0.00046575,120,"2025-03-24T19:39:20.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620202,1742845160606,-500.0,0.00046575,120,"2025-03-24T19:39:20.606",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620203,1742845160630,-500.0,0.00046575,120,"2025-03-24T19:39:20.630",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620204,1742845160654,-500.0,0.00046575,120,"2025-03-24T19:39:20.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620205,1742845160679,-500.0,0.00046575,120,"2025-03-24T19:39:20.679",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620206,1742845160703,-500.0,0.00046575,120,"2025-03-24T19:39:20.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620207,1742845160728,-500.0,0.00046575,120,"2025-03-24T19:39:20.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620208,1742845160753,-509.01633139,0.00046575,120,"2025-03-24T19:39:20.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620209,1742845160777,-500.0,0.00046575,120,"2025-03-24T19:39:20.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620210,1742845160802,-500.0,0.00046575,120,"2025-03-24T19:39:20.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620211,1742845160828,-500.0,0.00046575,120,"2025-03-24T19:39:20.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620212,1742845160853,-508.66493745,0.00046575,120,"2025-03-24T19:39:20.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620213,1742845160878,-516.95162095,0.00046575,120,"2025-03-24T19:39:20.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620214,1742845160903,-500.0,0.00046575,120,"2025-03-24T19:39:20.903",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620215,1742845160927,-500.0,0.00046575,120,"2025-03-24T19:39:20.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620216,1742845160953,-500.0,0.00046575,120,"2025-03-24T19:39:20.953",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620217,1742845160980,-500.0,0.00046575,120,"2025-03-24T19:39:20.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620218,1742845161005,-500.0,0.00046575,120,"2025-03-24T19:39:21.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620219,1742845161030,-519.36762693,0.00046575,120,"2025-03-24T19:39:21.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620220,1742845161055,-500.0,0.00046575,120,"2025-03-24T19:39:21.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620221,1742845161079,-500.0,0.00046575,120,"2025-03-24T19:39:21.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620222,1742845161104,-500.0,0.00046575,120,"2025-03-24T19:39:21.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620223,1742845161129,-504.48706099,0.00046575,120,"2025-03-24T19:39:21.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620224,1742845161153,-189.05518816,0.00046575,120,"2025-03-24T19:39:21.153",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620225,1742845161176,-500.0,0.00046575,30,"2025-03-24T19:39:21.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620226,1742845161200,-500.0,0.00046575,120,"2025-03-24T19:39:21.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620227,1742845161224,-438.62527086,0.00046575,120,"2025-03-24T19:39:21.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620228,1742845161249,-504.52666605,0.00046575,120,"2025-03-24T19:39:21.249",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620229,1742845161273,-500.0,0.00046575,120,"2025-03-24T19:39:21.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620230,1742845161297,-500.0,0.00046575,120,"2025-03-24T19:39:21.297",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620231,1742845161321,-500.0,0.00046575,120,"2025-03-24T19:39:21.321",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620232,1742845161349,-500.0,0.00046575,120,"2025-03-24T19:39:21.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620233,1742845161373,-500.0,0.00046575,120,"2025-03-24T19:39:21.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620234,1742845161396,-500.0,0.00046575,120,"2025-03-24T19:39:21.396",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620235,1742845161421,-500.0,0.00046575,120,"2025-03-24T19:39:21.421",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620236,1742845161522,-500.0,0.00046575,120,"2025-03-24T19:39:21.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620237,1742845161546,-500.0,0.00046575,120,"2025-03-24T19:39:21.546",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620238,1742845161570,-500.0,0.00046575,120,"2025-03-24T19:39:21.570",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620239,1742845161594,-500.0,0.00046575,120,"2025-03-24T19:39:21.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620240,1742845161617,-508.2136817,0.00046575,120,"2025-03-24T19:39:21.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620241,1742845161641,-500.0,0.00046575,120,"2025-03-24T19:39:21.641",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620242,1742845161664,-500.0,0.00046575,120,"2025-03-24T19:39:21.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620243,1742845161688,-500.0,0.00046575,120,"2025-03-24T19:39:21.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620244,1742845161712,-997.01,0.00046575,120,"2025-03-24T19:39:21.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620245,1742845161736,-502.6159674,0.00046575,120,"2025-03-24T19:39:21.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620246,1742845161760,-500.0,0.00046575,120,"2025-03-24T19:39:21.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620247,1742845161785,-500.0,0.00046575,120,"2025-03-24T19:39:21.785",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620248,1742845161810,-500.0,0.00046575,120,"2025-03-24T19:39:21.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620249,1742845161835,-575.36,0.00046575,120,"2025-03-24T19:39:21.835",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620250,1742845161860,-502.1114503,0.00046575,120,"2025-03-24T19:39:21.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620251,1742845161884,-500.0,0.00046575,120,"2025-03-24T19:39:21.884",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620252,1742845161908,-500.0,0.00046575,120,"2025-03-24T19:39:21.908",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620253,1742845161933,-500.0,0.00046575,120,"2025-03-24T19:39:21.933",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620254,1742845161958,-500.0,0.00046575,120,"2025-03-24T19:39:21.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620255,1742845161983,-500.0,0.00046575,120,"2025-03-24T19:39:21.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620256,1742845162009,-504.20045537,0.00046575,120,"2025-03-24T19:39:22.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620257,1742845162035,-512.03890459,0.00046575,120,"2025-03-24T19:39:22.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620258,1742845162060,-500.0,0.00046575,120,"2025-03-24T19:39:22.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620259,1742845162085,-521.41089162,0.00046575,120,"2025-03-24T19:39:22.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620260,1742845162110,-500.0,0.00046575,100,"2025-03-24T19:39:22.110",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620261,1742845162135,-500.0,0.00046575,120,"2025-03-24T19:39:22.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620262,1742845162159,-500.0,0.00046575,120,"2025-03-24T19:39:22.159",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620263,1742845162184,-506.3685729,0.00046575,120,"2025-03-24T19:39:22.184",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620264,1742845162209,-500.0,0.00046575,120,"2025-03-24T19:39:22.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620265,1742845162235,-500.0,0.00046575,120,"2025-03-24T19:39:22.235",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620266,1742845162260,-509.27893101,0.00046575,120,"2025-03-24T19:39:22.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620267,1742845162285,-1500.0,0.00046575,120,"2025-03-24T19:39:22.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620268,1742845162309,-500.0,0.00046575,120,"2025-03-24T19:39:22.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620269,1742845162334,-500.0,0.00046575,120,"2025-03-24T19:39:22.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620270,1742845162359,-500.0,0.00046575,120,"2025-03-24T19:39:22.359",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620271,1742845162385,-500.0,0.00046575,120,"2025-03-24T19:39:22.385",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620272,1742845162411,-500.0,0.00046575,120,"2025-03-24T19:39:22.411",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620273,1742845162434,-500.0,0.00046575,120,"2025-03-24T19:39:22.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620274,1742845162459,-502.19335759,0.00046575,120,"2025-03-24T19:39:22.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620275,1742845162484,-500.0,0.00046575,120,"2025-03-24T19:39:22.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620276,1742845162509,-500.0,0.00046575,120,"2025-03-24T19:39:22.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620277,1742845162535,-500.0,0.00046575,120,"2025-03-24T19:39:22.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620278,1742845162559,-507.40835067,0.00046575,120,"2025-03-24T19:39:22.559",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620279,1742845162583,-500.0,0.00046575,120,"2025-03-24T19:39:22.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620280,1742845162607,-500.0,0.00046575,120,"2025-03-24T19:39:22.607",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620281,1742845162631,-500.0,0.00046575,120,"2025-03-24T19:39:22.631",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620282,1742845162655,-500.0,0.00046575,120,"2025-03-24T19:39:22.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620283,1742845162678,-1107.52,0.00046575,120,"2025-03-24T19:39:22.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620284,1742845162702,-500.0,0.00046575,120,"2025-03-24T19:39:22.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620285,1742845162801,-250.76550637,0.00046575,120,"2025-03-24T19:39:22.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620286,1742845162828,-500.0,0.00046575,120,"2025-03-24T19:39:22.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620287,1742845162853,-500.0,0.00046575,120,"2025-03-24T19:39:22.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620288,1742845162879,-500.0,0.00046575,120,"2025-03-24T19:39:22.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620289,1742845162904,-500.0,0.00046575,120,"2025-03-24T19:39:22.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620290,1742845162930,-500.0,0.00046575,120,"2025-03-24T19:39:22.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620291,1742845162957,-1102.47,0.00046575,120,"2025-03-24T19:39:22.957",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620292,1742845162983,-500.0,0.00046575,120,"2025-03-24T19:39:22.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620293,1742845163010,-506.26830845,0.00046575,120,"2025-03-24T19:39:23.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620294,1742845163038,-500.0,0.00046575,120,"2025-03-24T19:39:23.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620295,1742845163065,-500.0,0.00046575,120,"2025-03-24T19:39:23.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620296,1742845163094,-513.55341491,0.00046575,120,"2025-03-24T19:39:23.094",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620297,1742845163121,-500.0,0.00046575,120,"2025-03-24T19:39:23.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620298,1742845163149,-500.0,0.00046575,120,"2025-03-24T19:39:23.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620299,1742845163176,-500.0,0.00046575,120,"2025-03-24T19:39:23.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620300,1742845163203,-500.0,0.00046575,120,"2025-03-24T19:39:23.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620301,1742845163230,-504.72230877,0.00046575,120,"2025-03-24T19:39:23.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620302,1742845163257,-500.0,0.00046575,120,"2025-03-24T19:39:23.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620303,1742845163285,-513.717818,0.00046575,120,"2025-03-24T19:39:23.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620304,1742845163313,-500.13,0.00046575,120,"2025-03-24T19:39:23.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620305,1742845163340,-500.0,0.00046575,120,"2025-03-24T19:39:23.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620306,1742845163366,-500.0,0.00046575,120,"2025-03-24T19:39:23.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620307,1742845163390,-507.81680651,0.00046575,120,"2025-03-24T19:39:23.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620308,1742845163416,-500.0,0.00046575,120,"2025-03-24T19:39:23.416",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620309,1742845163441,-500.0,0.00046575,120,"2025-03-24T19:39:23.441",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620310,1742845163466,-520.07642356,0.00046575,120,"2025-03-24T19:39:23.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620311,1742845163492,-772.53,0.00046575,120,"2025-03-24T19:39:23.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620312,1742845163516,-500.0,0.00046575,120,"2025-03-24T19:39:23.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620313,1742845163541,-500.0,0.00046575,120,"2025-03-24T19:39:23.541",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620314,1742845163566,-500.0,0.00046575,120,"2025-03-24T19:39:23.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620315,1742845163591,-549.84108481,0.00046575,120,"2025-03-24T19:39:23.591",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620316,1742845163617,-500.0,0.00046575,120,"2025-03-24T19:39:23.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620317,1742845163642,-509.07036707,0.00046575,120,"2025-03-24T19:39:23.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620318,1742845163666,-540.31158684,0.00046575,120,"2025-03-24T19:39:23.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620319,1742845163691,-507.26060991,0.00046575,120,"2025-03-24T19:39:23.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620320,1742845163717,-500.0,0.00046575,120,"2025-03-24T19:39:23.717",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620321,1742845163744,-509.03241899,0.00046575,120,"2025-03-24T19:39:23.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620322,1742845163770,-514.88633678,0.00046575,120,"2025-03-24T19:39:23.770",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620323,1742845163796,-500.0,0.00046575,120,"2025-03-24T19:39:23.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620324,1742845163822,-500.0,0.00046575,120,"2025-03-24T19:39:23.822",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620325,1742845163849,-500.0,0.00046575,120,"2025-03-24T19:39:23.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620326,1742845163875,-500.0,0.00046575,120,"2025-03-24T19:39:23.875",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620327,1742845163902,-500.0,0.00046575,120,"2025-03-24T19:39:23.902",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620328,1742845163929,-569.52557059,0.00046575,120,"2025-03-24T19:39:23.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620329,1742845163956,-500.0,0.00046575,120,"2025-03-24T19:39:23.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620330,1742845163983,-500.0,0.00046575,120,"2025-03-24T19:39:23.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620331,1742845164010,-508.6603386,0.00046575,120,"2025-03-24T19:39:24.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620332,1742845164037,-500.0,0.00046575,120,"2025-03-24T19:39:24.037",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620333,1742845164140,-500.0,0.00046575,120,"2025-03-24T19:39:24.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620334,1742845164169,-505.50752281,0.00046575,120,"2025-03-24T19:39:24.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620335,1742845164194,-500.0,0.00046575,120,"2025-03-24T19:39:24.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620336,1742845164220,-500.0,0.00046575,120,"2025-03-24T19:39:24.220",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620337,1742845164246,-536.23934225,0.00046575,120,"2025-03-24T19:39:24.246",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620338,1742845164270,-506.93896261,0.00046575,120,"2025-03-24T19:39:24.270",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620339,1742845164295,-500.0,0.00046575,120,"2025-03-24T19:39:24.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620340,1742845164320,-500.0,0.00046575,120,"2025-03-24T19:39:24.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620341,1742845164349,-500.0,0.00046575,120,"2025-03-24T19:39:24.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620342,1742845164375,-500.0,0.00046575,120,"2025-03-24T19:39:24.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620343,1742845164401,-528.69379333,0.00046575,120,"2025-03-24T19:39:24.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620344,1742845164427,-500.0,0.00046575,120,"2025-03-24T19:39:24.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620345,1742845164452,-500.0,0.00046575,120,"2025-03-24T19:39:24.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620346,1742845164478,-537.39466033,0.00046575,120,"2025-03-24T19:39:24.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620347,1742845164504,-500.0,0.00046575,120,"2025-03-24T19:39:24.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620348,1742845164529,-506.07339676,0.00046575,120,"2025-03-24T19:39:24.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620349,1742845164554,-500.0,0.00046575,120,"2025-03-24T19:39:24.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620350,1742845164580,-500.0,0.00046575,120,"2025-03-24T19:39:24.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620351,1742845164604,-500.0,0.00046575,120,"2025-03-24T19:39:24.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620352,1742845164629,-500.0,0.00046575,120,"2025-03-24T19:39:24.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620353,1742845164654,-500.0,0.00046575,120,"2025-03-24T19:39:24.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620354,1742845164678,-544.72,0.00046575,120,"2025-03-24T19:39:24.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620355,1742845164703,-502.17398918,0.00046575,120,"2025-03-24T19:39:24.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620356,1742845164728,-539.78419368,0.00046575,120,"2025-03-24T19:39:24.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620357,1742845164753,-500.0,0.00046575,120,"2025-03-24T19:39:24.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620358,1742845164779,-500.0,0.00046575,120,"2025-03-24T19:39:24.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620359,1742845164805,-500.0,0.00046575,120,"2025-03-24T19:39:24.805",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620360,1742845164830,-500.0,0.00046575,120,"2025-03-24T19:39:24.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620361,1742845164854,-500.0,0.00046575,120,"2025-03-24T19:39:24.854",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620362,1742845164880,-500.0,0.00046575,120,"2025-03-24T19:39:24.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620363,1742845164904,-620.22535091,0.00046575,120,"2025-03-24T19:39:24.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620364,1742845164928,-507.82746439,0.00046575,120,"2025-03-24T19:39:24.928",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620365,1742845164952,-500.0,0.00046575,120,"2025-03-24T19:39:24.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620366,1742845164976,-500.0,0.00046575,120,"2025-03-24T19:39:24.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620367,1742845165001,-511.36058048,0.00046575,120,"2025-03-24T19:39:25.001",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620368,1742845165025,-501.34597317,0.00046575,120,"2025-03-24T19:39:25.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620369,1742845165049,-500.0,0.00046575,120,"2025-03-24T19:39:25.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620370,1742845165074,-503.19549651,0.00046575,120,"2025-03-24T19:39:25.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620371,1742845165099,-339.51982583,0.00046575,120,"2025-03-24T19:39:25.099",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620372,1742845165123,-500.0,0.00046575,120,"2025-03-24T19:39:25.123",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620373,1742845165148,-500.0,0.00046575,120,"2025-03-24T19:39:25.148",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620374,1742845165173,-503.1077567,0.00046575,120,"2025-03-24T19:39:25.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620375,1742845165198,-576.94271642,0.00046575,120,"2025-03-24T19:39:25.198",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620376,1742845165222,-500.0,0.00046575,120,"2025-03-24T19:39:25.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620377,1742845165248,-8544.66,0.00046575,120,"2025-03-24T19:39:25.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620378,1742845165273,-500.0,0.00046575,120,"2025-03-24T19:39:25.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620379,1742845165298,-509.24332156,0.00046575,120,"2025-03-24T19:39:25.298",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620380,1742845165401,-500.0,0.00046575,120,"2025-03-24T19:39:25.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620381,1742845165427,-543.66861442,0.00046575,120,"2025-03-24T19:39:25.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620382,1742845165452,-521.19062626,0.00046575,120,"2025-03-24T19:39:25.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620383,1742845165477,-380.39702283,0.00046575,120,"2025-03-24T19:39:25.477",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620384,1742845165504,-500.0,0.00046575,120,"2025-03-24T19:39:25.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620385,1742845165529,-500.0,0.00046575,120,"2025-03-24T19:39:25.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620386,1742845165554,-500.0,0.00046575,120,"2025-03-24T19:39:25.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620387,1742845165578,-500.0,0.00046575,30,"2025-03-24T19:39:25.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620388,1742845165603,-500.0,0.00046575,120,"2025-03-24T19:39:25.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620389,1742845165628,-509.94748849,0.00046575,120,"2025-03-24T19:39:25.628",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620390,1742845165654,-500.0,0.00046575,120,"2025-03-24T19:39:25.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620391,1742845165680,-500.0,0.00046575,120,"2025-03-24T19:39:25.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620392,1742845165705,-537.71843953,0.00046575,120,"2025-03-24T19:39:25.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620393,1742845165730,-500.0,0.00046575,120,"2025-03-24T19:39:25.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620394,1742845165756,-500.0,0.00046575,120,"2025-03-24T19:39:25.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620395,1742845165781,-500.0,0.00046575,120,"2025-03-24T19:39:25.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620396,1742845165807,-500.0,0.00046575,120,"2025-03-24T19:39:25.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620397,1742845165833,-546.36603121,0.00046575,120,"2025-03-24T19:39:25.833",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620398,1742845165859,-500.0,0.00046575,120,"2025-03-24T19:39:25.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620399,1742845165885,-500.0,0.00046575,120,"2025-03-24T19:39:25.885",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620400,1742845165910,-551.93224299,0.00046575,120,"2025-03-24T19:39:25.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620401,1742845165936,-500.0,0.00046575,120,"2025-03-24T19:39:25.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620402,1742845165962,-500.0,0.00046575,120,"2025-03-24T19:39:25.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620403,1742845165990,-513.36364022,0.00046575,120,"2025-03-24T19:39:25.990",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620404,1742845166015,-500.0,0.00046575,120,"2025-03-24T19:39:26.015",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620405,1742845166040,-557.63043973,0.00046575,120,"2025-03-24T19:39:26.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620406,1742845166065,-500.0,0.00046575,120,"2025-03-24T19:39:26.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620407,1742845166090,-500.0,0.00046575,120,"2025-03-24T19:39:26.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620408,1742845166115,-533.50316822,0.00046575,120,"2025-03-24T19:39:26.115",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620409,1742845166140,-500.0,0.00046575,120,"2025-03-24T19:39:26.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620410,1742845166164,-500.0,0.00046575,120,"2025-03-24T19:39:26.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620411,1742845166189,-500.0,0.00046575,120,"2025-03-24T19:39:26.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620412,1742845166213,-500.0,0.00046575,120,"2025-03-24T19:39:26.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620413,1742845166239,-500.0,0.00046575,120,"2025-03-24T19:39:26.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620414,1742845166263,-516.17591658,0.00046575,120,"2025-03-24T19:39:26.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620415,1742845166287,-534.86429347,0.00046575,120,"2025-03-24T19:39:26.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620416,1742845166312,-500.0,0.00046575,120,"2025-03-24T19:39:26.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620417,1742845166340,-509.33472472,0.00046575,120,"2025-03-24T19:39:26.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620418,1742845166364,-500.0,0.00046575,120,"2025-03-24T19:39:26.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620419,1742845166390,-500.0,0.00046575,120,"2025-03-24T19:39:26.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620420,1742845166415,-500.0,0.00046575,120,"2025-03-24T19:39:26.415",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620421,1742845166440,-500.0,0.00046575,120,"2025-03-24T19:39:26.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620422,1742845166465,-500.0,0.00046575,120,"2025-03-24T19:39:26.465",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620423,1742845166489,-505.06307251,0.00046575,120,"2025-03-24T19:39:26.489",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620424,1742845166514,-500.0,0.00046575,120,"2025-03-24T19:39:26.514",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620425,1742845166612,-500.0,0.00046575,120,"2025-03-24T19:39:26.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620426,1742845166637,-581.97340301,0.00046575,120,"2025-03-24T19:39:26.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620427,1742845166661,-500.0,0.00046575,120,"2025-03-24T19:39:26.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620428,1742845166686,-500.0,0.00046575,120,"2025-03-24T19:39:26.686",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620429,1742845166711,-502.15834532,0.00046575,120,"2025-03-24T19:39:26.711",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620430,1742845166736,-517.9791722,0.00046575,120,"2025-03-24T19:39:26.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620431,1742845166762,-500.0,0.00046575,120,"2025-03-24T19:39:26.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620432,1742845166786,-543.71,0.00046575,120,"2025-03-24T19:39:26.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620433,1742845166812,-500.0,0.00046575,120,"2025-03-24T19:39:26.812",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620434,1742845166838,-500.0,0.00046575,120,"2025-03-24T19:39:26.838",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620435,1742845166863,-507.57937976,0.00046575,120,"2025-03-24T19:39:26.863",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620436,1742845166888,-526.33046183,0.00046575,120,"2025-03-24T19:39:26.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620437,1742845166914,-500.0,0.00046575,120,"2025-03-24T19:39:26.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620438,1742845166941,-539.4971663,0.00046575,120,"2025-03-24T19:39:26.941",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620439,1742845166966,-500.0,0.00046575,30,"2025-03-24T19:39:26.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620440,1742845166993,-500.0,0.00046575,120,"2025-03-24T19:39:26.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620441,1742845167020,-500.0,0.00046575,120,"2025-03-24T19:39:27.020",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620442,1742845167045,-530.951334,0.00046575,120,"2025-03-24T19:39:27.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620443,1742845167070,-500.0,0.00046575,120,"2025-03-24T19:39:27.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620444,1742845167095,-504.43090987,0.00046575,120,"2025-03-24T19:39:27.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620445,1742845167121,-513.98230302,0.00046575,120,"2025-03-24T19:39:27.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620446,1742845167147,-515.46316695,0.00046575,120,"2025-03-24T19:39:27.147",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620447,1742845167172,-5519.53,0.00046575,120,"2025-03-24T19:39:27.172",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620448,1742845167200,-5519.53,0.00046575,120,"2025-03-24T19:39:27.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620449,1742845167226,-511.379759,0.00046575,120,"2025-03-24T19:39:27.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620450,1742845167253,-5519.53,0.00046575,120,"2025-03-24T19:39:27.253",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620451,1742845167278,-500.0,0.00046575,120,"2025-03-24T19:39:27.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620452,1742845167303,-5519.53,0.00046575,120,"2025-03-24T19:39:27.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620453,1742845167331,-500.0,0.00046575,120,"2025-03-24T19:39:27.331",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620454,1742845167357,-500.74592921,0.00046575,120,"2025-03-24T19:39:27.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620455,1742845167383,-5519.53,0.00046575,120,"2025-03-24T19:39:27.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620456,1742845167409,-5519.53,0.00046575,120,"2025-03-24T19:39:27.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620457,1742845167435,-5519.53,0.00046575,120,"2025-03-24T19:39:27.435",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620458,1742845167460,-500.0,0.00046575,120,"2025-03-24T19:39:27.460",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620459,1742845167486,-5519.53,0.00046575,120,"2025-03-24T19:39:27.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620460,1742845167511,-5519.53,0.00046575,120,"2025-03-24T19:39:27.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620461,1742845167537,-5519.53,0.00046575,120,"2025-03-24T19:39:27.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620462,1742845167563,-5519.53,0.00046575,120,"2025-03-24T19:39:27.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620463,1742845167587,-511.72511143,0.00046575,120,"2025-03-24T19:39:27.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620464,1742845167613,-5519.53,0.00046575,120,"2025-03-24T19:39:27.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620465,1742845167639,-5519.53,0.00046575,120,"2025-03-24T19:39:27.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620466,1742845167662,-500.0,0.00046575,120,"2025-03-24T19:39:27.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620467,1742845167687,-5519.53,0.00046575,120,"2025-03-24T19:39:27.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620468,1742845167788,-498.80828332,0.00046575,120,"2025-03-24T19:39:27.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620469,1742845167818,-500.0,0.00046575,120,"2025-03-24T19:39:27.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620470,1742845167845,-5519.53,0.00046575,120,"2025-03-24T19:39:27.845",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620471,1742845167871,-5519.53,0.00046575,120,"2025-03-24T19:39:27.871",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620472,1742845167897,-500.0,0.00046575,120,"2025-03-24T19:39:27.897",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620473,1742845167922,-5519.53,0.00046575,120,"2025-03-24T19:39:27.922",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620474,1742845167949,-500.0,0.00046575,120,"2025-03-24T19:39:27.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620475,1742845167977,-5519.53,0.00046575,120,"2025-03-24T19:39:27.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620476,1742845168003,-480.90655517,0.00046575,120,"2025-03-24T19:39:28.003",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620477,1742845168029,-5519.53,0.00046575,120,"2025-03-24T19:39:28.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620478,1742845168056,-506.71251891,0.00046575,120,"2025-03-24T19:39:28.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620479,1742845168083,-5519.53,0.00046575,120,"2025-03-24T19:39:28.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620480,1742845168109,-5519.53,0.00046575,120,"2025-03-24T19:39:28.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620481,1742845168135,-5519.53,0.00046575,120,"2025-03-24T19:39:28.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620482,1742845168160,-547.07653645,0.00046575,120,"2025-03-24T19:39:28.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620483,1742845168187,-5519.53,0.00046575,120,"2025-03-24T19:39:28.187",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620484,1742845168213,-509.67494702,0.00046575,120,"2025-03-24T19:39:28.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620485,1742845168239,-5519.63369321,0.00046575,120,"2025-03-24T19:39:28.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620486,1742845168265,-500.0,0.00046575,120,"2025-03-24T19:39:28.265",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620487,1742845168290,-707.43,0.00046575,120,"2025-03-24T19:39:28.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620488,1742845168316,-555.05456497,0.00046575,120,"2025-03-24T19:39:28.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620489,1742845168345,-755.05,0.00046575,120,"2025-03-24T19:39:28.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620490,1742845168371,-500.0,0.00046575,120,"2025-03-24T19:39:28.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620491,1742845168397,-552.4028395,0.00046575,120,"2025-03-24T19:39:28.397",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620492,1742845168423,-544.18649499,0.00046575,120,"2025-03-24T19:39:28.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620493,1742845168449,-500.0,0.00046575,120,"2025-03-24T19:39:28.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620494,1742845168474,-500.0,0.00046575,120,"2025-03-24T19:39:28.474",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620495,1742845168500,-500.0,0.00046575,60,"2025-03-24T19:39:28.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620496,1742845168525,-510.38479626,0.00046575,120,"2025-03-24T19:39:28.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620497,1742845168551,-500.0,0.00046575,120,"2025-03-24T19:39:28.551",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620498,1742845168575,-500.0,0.00046575,120,"2025-03-24T19:39:28.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620499,1742845168601,-500.0,0.00046575,120,"2025-03-24T19:39:28.601",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620500,1742845168625,-510.66295437,0.00046575,120,"2025-03-24T19:39:28.625",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620501,1742845168650,-500.0,0.00046575,120,"2025-03-24T19:39:28.650",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620502,1742845168674,-413.60850088,0.00046575,120,"2025-03-24T19:39:28.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620503,1742845168699,-500.0,0.00046575,120,"2025-03-24T19:39:28.699",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620504,1742845168724,-500.0,0.00046575,120,"2025-03-24T19:39:28.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620505,1742845168750,-500.0,0.00046575,120,"2025-03-24T19:39:28.750",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620506,1742845168776,-500.0,0.00046575,120,"2025-03-24T19:39:28.776",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620507,1742845168802,-500.0,0.00046575,120,"2025-03-24T19:39:28.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620508,1742845168827,-783.59,0.00046575,120,"2025-03-24T19:39:28.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620509,1742845168851,-783.59,0.00046575,120,"2025-03-24T19:39:28.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620510,1742845168949,-500.0,0.00046575,120,"2025-03-24T19:39:28.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620511,1742845168976,-500.0,0.00046575,120,"2025-03-24T19:39:28.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620512,1742845169002,-783.59,0.00046575,120,"2025-03-24T19:39:29.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620513,1742845169028,-783.59,0.00046575,120,"2025-03-24T19:39:29.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620514,1742845169054,-783.59,0.00046575,120,"2025-03-24T19:39:29.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620515,1742845169079,-783.59,0.00046575,120,"2025-03-24T19:39:29.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620516,1742845169105,-783.59,0.00046575,120,"2025-03-24T19:39:29.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620517,1742845169130,-783.59,0.00046575,120,"2025-03-24T19:39:29.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620518,1742845169155,-500.0,0.00046575,120,"2025-03-24T19:39:29.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620519,1742845169180,-783.59,0.00046575,120,"2025-03-24T19:39:29.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620520,1742845169204,-783.59,0.00046575,120,"2025-03-24T19:39:29.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620521,1742845169230,-500.0,0.00046575,120,"2025-03-24T19:39:29.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620522,1742845169255,-783.59,0.00046575,120,"2025-03-24T19:39:29.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620523,1742845169280,-783.59,0.00046575,120,"2025-03-24T19:39:29.280",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620524,1742845169306,-783.59,0.00046575,120,"2025-03-24T19:39:29.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620525,1742845169334,-783.59,0.00046575,120,"2025-03-24T19:39:29.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620526,1742845169359,-783.59,0.00046575,120,"2025-03-24T19:39:29.359",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620527,1742845169386,-783.59,0.00046575,120,"2025-03-24T19:39:29.386",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620528,1742845169412,-500.0,0.00046575,120,"2025-03-24T19:39:29.412",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620529,1742845169438,-783.59,0.00046575,120,"2025-03-24T19:39:29.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620530,1742845169488,-783.59,0.00046575,120,"2025-03-24T19:39:29.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620531,1742845169537,-500.0,0.00046575,120,"2025-03-24T19:39:29.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620532,1742845169588,-783.59,0.00046575,120,"2025-03-24T19:39:29.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620533,1742845169634,-543.30687818,0.00046575,120,"2025-03-24T19:39:29.634",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620534,1742845169681,-500.0,0.00046575,120,"2025-03-24T19:39:29.681",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620535,1742845169727,-783.59,0.00046575,120,"2025-03-24T19:39:29.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620536,1742845169767,-783.59,0.00046575,120,"2025-03-24T19:39:29.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620537,1742845169807,-783.59,0.00046575,120,"2025-03-24T19:39:29.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620538,1742845169847,-783.59,0.00046575,120,"2025-03-24T19:39:29.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620539,1742845169886,-783.68515516,0.00046575,120,"2025-03-24T19:39:29.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620540,1742845169925,-500.0,0.00046575,120,"2025-03-24T19:39:29.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620541,1742845169967,-500.0,0.00046575,120,"2025-03-24T19:39:29.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620542,1742845170007,-500.0,0.00046575,120,"2025-03-24T19:39:30.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620543,1742845170049,-638.94389378,0.00046575,120,"2025-03-24T19:39:30.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620544,1742845170091,-500.0,0.00046575,120,"2025-03-24T19:39:30.091",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620545,1742845170129,-500.0,0.00046575,120,"2025-03-24T19:39:30.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620546,1742845170172,-500.0,0.00046575,120,"2025-03-24T19:39:30.172",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620547,1742845170215,-500.0,0.00046575,120,"2025-03-24T19:39:30.215",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620548,1742845170256,-500.0,0.00046575,120,"2025-03-24T19:39:30.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620549,1742845170297,-500.0,0.00046575,120,"2025-03-24T19:39:30.297",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620550,1742845170452,-500.0,0.00046575,120,"2025-03-24T19:39:30.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620551,1742845170479,-535.55805805,0.00046575,120,"2025-03-24T19:39:30.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620552,1742845170505,-574.9928949,0.00046575,120,"2025-03-24T19:39:30.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620553,1742845170531,-504.29687918,0.00046575,120,"2025-03-24T19:39:30.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620554,1742845170557,-500.0,0.00046575,120,"2025-03-24T19:39:30.557",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620555,1742845170582,-1113.62649,0.00046575,120,"2025-03-24T19:39:30.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620556,1742845170607,-500.0,0.00046575,120,"2025-03-24T19:39:30.607",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620557,1742845170632,-500.0,0.00046575,120,"2025-03-24T19:39:30.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620558,1742845170658,-516.12730375,0.00046575,120,"2025-03-24T19:39:30.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620559,1742845170683,-500.0,0.00046575,120,"2025-03-24T19:39:30.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620560,1742845170709,-514.64439006,0.00046575,120,"2025-03-24T19:39:30.709",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620561,1742845170733,-509.89914263,0.00046575,120,"2025-03-24T19:39:30.733",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620562,1742845170760,-500.0,0.00046575,120,"2025-03-24T19:39:30.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620563,1742845170784,-520.40524021,0.00046575,120,"2025-03-24T19:39:30.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620564,1742845170809,-500.0,0.00046575,120,"2025-03-24T19:39:30.809",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620565,1742845170834,-512.3292773,0.00046575,120,"2025-03-24T19:39:30.834",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620566,1742845170859,-532.74688024,0.00046575,120,"2025-03-24T19:39:30.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620567,1742845170883,-500.0,0.00046575,120,"2025-03-24T19:39:30.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620568,1742845170907,-520.10703312,0.00046575,120,"2025-03-24T19:39:30.907",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620569,1742845170933,-500.0,0.00046575,120,"2025-03-24T19:39:30.933",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620570,1742845170958,-500.0,0.00046575,120,"2025-03-24T19:39:30.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620571,1742845170982,-500.0,0.00046575,120,"2025-03-24T19:39:30.982",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620572,1742845171008,-500.0,0.00046575,120,"2025-03-24T19:39:31.008",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620573,1742845171033,-500.0,0.00046575,120,"2025-03-24T19:39:31.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620574,1742845171058,-500.0,0.00046575,120,"2025-03-24T19:39:31.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620575,1742845171082,-513.31846639,0.00046575,120,"2025-03-24T19:39:31.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620576,1742845171107,-500.0,0.00046575,120,"2025-03-24T19:39:31.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620577,1742845171131,-500.0,0.00046575,120,"2025-03-24T19:39:31.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620578,1742845171155,-502.3374349,0.00046575,120,"2025-03-24T19:39:31.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620579,1742845171180,-500.0,0.00046575,120,"2025-03-24T19:39:31.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620580,1742845171204,-159.68,0.00046575,30,"2025-03-24T19:39:31.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620581,1742845171229,-46991.07,0.000466,120,"2025-03-24T19:39:31.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620582,1742845171254,-1681.18656371,0.00046797,120,"2025-03-24T19:39:31.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620583,1742845171279,-6141.27827209,0.000468,120,"2025-03-24T19:39:31.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620584,1742845171303,-500.0,0.00046849,120,"2025-03-24T19:39:31.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620585,1742845171332,-500.0,0.00046849,120,"2025-03-24T19:39:31.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620586,1742845171356,-500.0,0.00046849,120,"2025-03-24T19:39:31.356",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620587,1742845171383,-383.906034,0.00046849,120,"2025-03-24T19:39:31.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620588,1742845171410,-446.41846,0.00046849,120,"2025-03-24T19:39:31.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620589,1742845171436,-575.21691623,0.00046849,120,"2025-03-24T19:39:31.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620590,1742845171461,-523.86468141,0.00046849,120,"2025-03-24T19:39:31.461",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620591,1742845171486,-511.44348554,0.00046849,120,"2025-03-24T19:39:31.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620592,1742845171511,-506.83720037,0.00046849,120,"2025-03-24T19:39:31.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620593,1742845171538,-505.47964632,0.00046849,120,"2025-03-24T19:39:31.538",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620594,1742845171563,-500.0,0.00046849,120,"2025-03-24T19:39:31.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620595,1742845171589,-500.00789807,0.00046849,120,"2025-03-24T19:39:31.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620596,1742845171615,-504.4161283,0.00046849,120,"2025-03-24T19:39:31.615",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620597,1742845171640,-507.21144768,0.00046849,120,"2025-03-24T19:39:31.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620598,1742845171666,-445.75810751,0.00046849,120,"2025-03-24T19:39:31.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620599,1742845171691,-506.81838362,0.00046849,120,"2025-03-24T19:39:31.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620600,1742845171717,-541.53348708,0.00046849,120,"2025-03-24T19:39:31.717",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620601,1742845171742,-505.76848289,0.00046849,120,"2025-03-24T19:39:31.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620602,1742845171767,-500.0,0.00046849,120,"2025-03-24T19:39:31.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620603,1742845171883,-500.0,0.00046849,120,"2025-03-24T19:39:31.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620604,1742845171909,-500.0,0.00046849,120,"2025-03-24T19:39:31.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620605,1742845171936,-500.0,0.00046849,120,"2025-03-24T19:39:31.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620606,1742845171962,-500.0,0.00046849,120,"2025-03-24T19:39:31.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620607,1742845171988,-556.61864179,0.00046849,120,"2025-03-24T19:39:31.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620608,1742845172014,-504.65553108,0.00046849,120,"2025-03-24T19:39:32.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620609,1742845172039,-556.16283705,0.00046849,120,"2025-03-24T19:39:32.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620610,1742845172065,-515.20863228,0.00046849,120,"2025-03-24T19:39:32.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620611,1742845172091,-540.74708645,0.00046849,120,"2025-03-24T19:39:32.091",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620612,1742845172118,-506.97356865,0.00046849,120,"2025-03-24T19:39:32.118",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620613,1742845172144,-522.6283419,0.00046849,120,"2025-03-24T19:39:32.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620614,1742845172170,-506.01300348,0.00046849,120,"2025-03-24T19:39:32.170",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620615,1742845172196,-472.89959483,0.00046849,120,"2025-03-24T19:39:32.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620616,1742845172221,-529.72779094,0.00046849,120,"2025-03-24T19:39:32.221",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620617,1742845172247,-505.18558466,0.00046849,120,"2025-03-24T19:39:32.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620618,1742845172272,-500.0,0.00046849,120,"2025-03-24T19:39:32.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620619,1742845172299,-500.0,0.00046849,120,"2025-03-24T19:39:32.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620620,1742845172327,-525.87816864,0.00046849,120,"2025-03-24T19:39:32.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620621,1742845172353,-500.0,0.00046849,120,"2025-03-24T19:39:32.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620622,1742845172380,-500.0,0.00046849,120,"2025-03-24T19:39:32.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620623,1742845172407,-500.0,0.00046849,120,"2025-03-24T19:39:32.407",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620624,1742845172433,-539.90143216,0.00046849,120,"2025-03-24T19:39:32.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620625,1742845172459,-500.0,0.00046849,120,"2025-03-24T19:39:32.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620626,1742845172485,-517.43707317,0.00046849,120,"2025-03-24T19:39:32.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620627,1742845172513,-511.51689646,0.00046849,120,"2025-03-24T19:39:32.513",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620628,1742845172538,-500.0,0.00046849,120,"2025-03-24T19:39:32.538",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620629,1742845172564,-500.0,0.00046849,120,"2025-03-24T19:39:32.564",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620630,1742845172588,-500.0,0.00046849,120,"2025-03-24T19:39:32.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620631,1742845172613,-500.0,0.00046849,120,"2025-03-24T19:39:32.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620632,1742845172637,-506.49747372,0.00046849,120,"2025-03-24T19:39:32.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620633,1742845172663,-500.0,0.00046849,120,"2025-03-24T19:39:32.663",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620634,1742845172688,-500.0,0.00046849,120,"2025-03-24T19:39:32.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620635,1742845172713,-500.0,0.00046849,120,"2025-03-24T19:39:32.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620636,1742845172738,-163.67023895,0.00046849,120,"2025-03-24T19:39:32.738",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620637,1742845172764,-620.21348096,0.00046849,120,"2025-03-24T19:39:32.764",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620638,1742845172790,-494.05434119,0.00046849,120,"2025-03-24T19:39:32.790",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620639,1742845172814,-521.73762286,0.00046849,120,"2025-03-24T19:39:32.814",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620640,1742845172840,-561.8320403,0.00046849,120,"2025-03-24T19:39:32.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620641,1742845172865,-523.224442,0.00046849,120,"2025-03-24T19:39:32.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620642,1742845172889,-552.76263007,0.00046849,120,"2025-03-24T19:39:32.889",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620643,1742845172916,-501.06,0.00046849,120,"2025-03-24T19:39:32.916",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620644,1742845172942,-500.0,0.00046849,120,"2025-03-24T19:39:32.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620645,1742845172969,-517.75174636,0.00046849,120,"2025-03-24T19:39:32.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620646,1742845172996,-500.0,0.00046849,120,"2025-03-24T19:39:32.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620647,1742845173022,-500.0,0.00046849,120,"2025-03-24T19:39:33.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620648,1742845173047,-507.1906024,0.00046849,120,"2025-03-24T19:39:33.047",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620649,1742845173074,-500.0,0.00046849,120,"2025-03-24T19:39:33.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620650,1742845173100,-582.60771739,0.00046849,120,"2025-03-24T19:39:33.100",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620651,1742845173126,-500.0,0.00046849,120,"2025-03-24T19:39:33.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620652,1742845173151,-561.87242286,0.00046849,120,"2025-03-24T19:39:33.151",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620653,1742845173178,-514.74226842,0.00046849,120,"2025-03-24T19:39:33.178",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620654,1742845173285,-525.15691215,0.00046849,120,"2025-03-24T19:39:33.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620655,1742845173315,-500.0,0.00046849,120,"2025-03-24T19:39:33.315",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620656,1742845173342,-514.30210487,0.00046849,120,"2025-03-24T19:39:33.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620657,1742845173370,-507.07352317,0.00046849,120,"2025-03-24T19:39:33.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620658,1742845173396,-519.45564136,0.00046849,120,"2025-03-24T19:39:33.396",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620659,1742845173429,-500.0,0.00046849,120,"2025-03-24T19:39:33.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620660,1742845173456,-500.0,0.00046849,120,"2025-03-24T19:39:33.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620661,1742845173483,-500.0,0.00046849,120,"2025-03-24T19:39:33.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620662,1742845173512,-1231.79,0.00046849,120,"2025-03-24T19:39:33.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620663,1742845173539,-500.0,0.00046849,120,"2025-03-24T19:39:33.539",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620664,1742845173566,-500.0,0.00046849,120,"2025-03-24T19:39:33.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620665,1742845173593,-500.0,0.00046849,120,"2025-03-24T19:39:33.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620666,1742845173619,-500.0,0.00046849,120,"2025-03-24T19:39:33.619",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620667,1742845173646,-281.18884191,0.00046849,120,"2025-03-24T19:39:33.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620668,1742845173674,-500.0,0.00046849,120,"2025-03-24T19:39:33.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620669,1742845173701,-500.0,0.00046849,120,"2025-03-24T19:39:33.701",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620670,1742845173728,-500.0,0.00046849,120,"2025-03-24T19:39:33.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620671,1742845173754,-500.0,0.00046849,120,"2025-03-24T19:39:33.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620672,1742845173779,-523.11634711,0.00046849,120,"2025-03-24T19:39:33.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620673,1742845173808,-513.70055247,0.00046849,120,"2025-03-24T19:39:33.808",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620674,1742845173840,-491.97,0.00046849,120,"2025-03-24T19:39:33.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620675,1742845173866,-507.15030649,0.00046849,120,"2025-03-24T19:39:33.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620676,1742845173894,-500.0,0.00046849,120,"2025-03-24T19:39:33.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620677,1742845173921,-500.0,0.00046849,120,"2025-03-24T19:39:33.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620678,1742845173947,-500.0,0.00046849,120,"2025-03-24T19:39:33.947",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620679,1742845173975,-500.0,0.00046849,120,"2025-03-24T19:39:33.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620680,1742845174002,-500.0,0.00046849,120,"2025-03-24T19:39:34.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620681,1742845174028,-500.0,0.00046849,120,"2025-03-24T19:39:34.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620682,1742845174054,-500.0,0.00046849,120,"2025-03-24T19:39:34.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620683,1742845174080,-300.0,0.00046849,30,"2025-03-24T19:39:34.080",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620684,1742845174106,-500.0,0.00046849,120,"2025-03-24T19:39:34.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620685,1742845174131,-500.0,0.00046849,120,"2025-03-24T19:39:34.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620686,1742845174157,-500.0,0.00046849,120,"2025-03-24T19:39:34.157",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620687,1742845174184,-500.0,0.00046849,120,"2025-03-24T19:39:34.184",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620688,1742845174210,-250.45944924,0.00046849,120,"2025-03-24T19:39:34.210",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620689,1742845174236,-545.22248886,0.00046849,30,"2025-03-24T19:39:34.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620690,1742845174262,-500.0,0.00046849,120,"2025-03-24T19:39:34.262",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620691,1742845174289,-500.0,0.00046849,120,"2025-03-24T19:39:34.289",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620692,1742845174316,-521.7135213,0.00046849,120,"2025-03-24T19:39:34.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620693,1742845174345,-515.74842324,0.00046849,120,"2025-03-24T19:39:34.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620694,1742845174373,-514.16538689,0.00046849,120,"2025-03-24T19:39:34.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620695,1742845174400,-538.49374174,0.00046849,120,"2025-03-24T19:39:34.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620696,1742845174425,-543.42647934,0.00046849,120,"2025-03-24T19:39:34.425",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620697,1742845174454,-500.0,0.00046849,120,"2025-03-24T19:39:34.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620698,1742845174480,-500.0,0.00046849,120,"2025-03-24T19:39:34.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620699,1742845174508,-500.0,0.00046849,120,"2025-03-24T19:39:34.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620700,1742845174532,-500.0,0.00046849,120,"2025-03-24T19:39:34.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620701,1742845174559,-500.0,0.00046849,120,"2025-03-24T19:39:34.559",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620702,1742845174584,-500.0,0.00046849,120,"2025-03-24T19:39:34.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620703,1742845174608,-640.48581401,0.00046849,120,"2025-03-24T19:39:34.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620704,1742845174720,-267.2622857,0.00046849,120,"2025-03-24T19:39:34.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620705,1742845174746,-500.0,0.00046849,120,"2025-03-24T19:39:34.746",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620706,1742845174770,-532.00694891,0.00046849,120,"2025-03-24T19:39:34.770",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620707,1742845174794,-512.35211926,0.00046849,120,"2025-03-24T19:39:34.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620708,1742845174817,-532.10855296,0.00046849,120,"2025-03-24T19:39:34.817",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620709,1742845174841,-518.8065657,0.00046849,120,"2025-03-24T19:39:34.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620710,1742845174865,-500.0,0.00046849,120,"2025-03-24T19:39:34.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620711,1742845174890,-500.0,0.00046849,120,"2025-03-24T19:39:34.890",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620712,1742845174914,-500.0,0.00046849,120,"2025-03-24T19:39:34.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620713,1742845174938,-500.0,0.00046849,120,"2025-03-24T19:39:34.938",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620714,1742845174963,-517.09023203,0.00046849,120,"2025-03-24T19:39:34.963",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620715,1742845174988,-500.0,0.00046849,120,"2025-03-24T19:39:34.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620716,1742845175013,-500.0,0.00046849,120,"2025-03-24T19:39:35.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620717,1742845175038,-500.0,0.00046849,120,"2025-03-24T19:39:35.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620718,1742845175063,-500.0,0.00046849,120,"2025-03-24T19:39:35.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620719,1742845175087,-500.0,0.00046849,120,"2025-03-24T19:39:35.087",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620720,1742845175111,-506.39836147,0.00046849,120,"2025-03-24T19:39:35.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620721,1742845175134,-542.52111789,0.00046849,120,"2025-03-24T19:39:35.134",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620722,1742845175159,-612.32022299,0.00046849,120,"2025-03-24T19:39:35.159",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620723,1742845175193,-520.2468925,0.00046849,120,"2025-03-24T19:39:35.193",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620724,1742845175221,-500.0,0.00046849,120,"2025-03-24T19:39:35.221",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620725,1742845175247,-500.0,0.00046849,120,"2025-03-24T19:39:35.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620726,1742845175272,-500.0,0.00046849,120,"2025-03-24T19:39:35.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620727,1742845175297,-500.0,0.00046849,120,"2025-03-24T19:39:35.297",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620728,1742845175322,-500.0,0.00046849,120,"2025-03-24T19:39:35.322",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620729,1742845175351,-610.65267223,0.00046849,120,"2025-03-24T19:39:35.351",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620730,1742845175376,-500.0,0.00046849,120,"2025-03-24T19:39:35.376",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620731,1742845175402,-641.82362117,0.00046849,120,"2025-03-24T19:39:35.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620732,1742845175428,-504.52311983,0.00046849,120,"2025-03-24T19:39:35.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620733,1742845175453,-500.0,0.00046849,120,"2025-03-24T19:39:35.453",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620734,1742845175477,-500.0,0.00046849,120,"2025-03-24T19:39:35.477",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620735,1742845175503,-500.0,0.00046849,120,"2025-03-24T19:39:35.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620736,1742845175529,-500.0,0.00046849,120,"2025-03-24T19:39:35.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620737,1742845175553,-516.16759036,0.00046849,120,"2025-03-24T19:39:35.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620738,1742845175578,-500.0,0.00046849,120,"2025-03-24T19:39:35.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620739,1742845175603,-500.0,0.00046849,120,"2025-03-24T19:39:35.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620740,1742845175627,-500.0,0.00046849,120,"2025-03-24T19:39:35.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620741,1742845175652,-204.78494399,0.00046849,120,"2025-03-24T19:39:35.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620742,1742845175676,-524.3224194,0.00046849,120,"2025-03-24T19:39:35.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620743,1742845175701,-500.0,0.00046849,120,"2025-03-24T19:39:35.701",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620744,1742845175726,-500.0,0.00046849,120,"2025-03-24T19:39:35.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620745,1742845175751,-500.0,0.00046849,120,"2025-03-24T19:39:35.751",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620746,1742845175776,-500.0,0.00046849,120,"2025-03-24T19:39:35.776",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620747,1742845175806,-559.40878534,0.00046849,120,"2025-03-24T19:39:35.806",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620748,1742845175831,-500.0,0.00046849,120,"2025-03-24T19:39:35.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620749,1742845175856,-565.3825742,0.00046849,120,"2025-03-24T19:39:35.856",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620750,1742845175881,-500.0,0.00046849,120,"2025-03-24T19:39:35.881",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620751,1742845175906,-550.63128151,0.00046849,120,"2025-03-24T19:39:35.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620752,1742845176049,-500.0,0.00046849,120,"2025-03-24T19:39:36.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620753,1742845176074,-601.38106342,0.00046849,120,"2025-03-24T19:39:36.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620754,1742845176099,-512.12429595,0.00046849,120,"2025-03-24T19:39:36.099",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620755,1742845176127,-500.0,0.00046849,120,"2025-03-24T19:39:36.127",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620756,1742845176152,-500.0,0.00046849,120,"2025-03-24T19:39:36.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620757,1742845176177,-589.76420166,0.00046849,120,"2025-03-24T19:39:36.177",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620758,1742845176201,-515.14267901,0.00046849,120,"2025-03-24T19:39:36.201",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620759,1742845176226,-500.0,0.00046849,120,"2025-03-24T19:39:36.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620760,1742845176250,-500.0,0.00046849,120,"2025-03-24T19:39:36.250",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620761,1742845176275,-500.0,0.00046849,120,"2025-03-24T19:39:36.275",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620762,1742845176299,-500.0,0.00046849,120,"2025-03-24T19:39:36.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620763,1742845176324,-178.37838533,0.00046849,120,"2025-03-24T19:39:36.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620764,1742845176353,-500.0,0.00046849,120,"2025-03-24T19:39:36.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620765,1742845176379,-515.63225354,0.00046849,120,"2025-03-24T19:39:36.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620766,1742845176403,-500.0,0.00046849,120,"2025-03-24T19:39:36.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620767,1742845176428,-500.0,0.00046849,120,"2025-03-24T19:39:36.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620768,1742845176452,-500.0,0.00046849,120,"2025-03-24T19:39:36.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620769,1742845176479,-522.50518317,0.00046849,120,"2025-03-24T19:39:36.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620770,1742845176505,-606.42417116,0.00046849,120,"2025-03-24T19:39:36.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620771,1742845176529,-500.0,0.00046849,120,"2025-03-24T19:39:36.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620772,1742845176555,-500.0,0.00046849,120,"2025-03-24T19:39:36.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620773,1742845176579,-500.0,0.00046849,30,"2025-03-24T19:39:36.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620774,1742845176604,-500.0,0.00046849,120,"2025-03-24T19:39:36.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620775,1742845176628,-545.25676391,0.00046849,120,"2025-03-24T19:39:36.628",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620776,1742845176652,-522.3537633,0.00046849,120,"2025-03-24T19:39:36.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620777,1742845176678,-611.85416888,0.00046849,120,"2025-03-24T19:39:36.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620778,1742845176702,-1233.45,0.00046849,120,"2025-03-24T19:39:36.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620779,1742845176726,-500.0,0.00046849,120,"2025-03-24T19:39:36.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620780,1742845176754,-630.30299216,0.00046849,120,"2025-03-24T19:39:36.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620781,1742845176780,-523.98980681,0.00046849,120,"2025-03-24T19:39:36.780",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620782,1742845176805,-500.0,0.00046849,120,"2025-03-24T19:39:36.805",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620783,1742845176831,-549.21904128,0.00046849,120,"2025-03-24T19:39:36.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620784,1742845176855,-500.0,0.00046849,120,"2025-03-24T19:39:36.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620785,1742845176880,-530.3902342,0.00046849,120,"2025-03-24T19:39:36.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620786,1742845176905,-500.0,0.00046849,120,"2025-03-24T19:39:36.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620787,1742845176931,-539.99853833,0.00046849,120,"2025-03-24T19:39:36.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620788,1742845176955,-504.22675351,0.00046849,120,"2025-03-24T19:39:36.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620789,1742845176980,-500.0,0.00046849,120,"2025-03-24T19:39:36.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620790,1742845177005,-507.77062987,0.00046849,120,"2025-03-24T19:39:37.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620791,1742845177032,-550.77675891,0.00046849,120,"2025-03-24T19:39:37.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620792,1742845177057,-500.0,0.00046849,120,"2025-03-24T19:39:37.057",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620793,1742845177082,-502.21789022,0.00046849,120,"2025-03-24T19:39:37.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620794,1742845177106,-505.77148617,0.00046849,120,"2025-03-24T19:39:37.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620795,1742845177131,-500.0,0.00046849,120,"2025-03-24T19:39:37.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620796,1742845177155,-500.0,0.00046849,120,"2025-03-24T19:39:37.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620797,1742845177180,-527.62864652,0.00046849,120,"2025-03-24T19:39:37.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620798,1742845177281,-500.0,0.00046849,120,"2025-03-24T19:39:37.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620799,1742845177306,-500.0,0.00046849,120,"2025-03-24T19:39:37.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620800,1742845177334,-533.56166309,0.00046849,120,"2025-03-24T19:39:37.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620801,1742845177358,-500.0,0.00046849,120,"2025-03-24T19:39:37.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620802,1742845177383,-534.97178565,0.00046849,120,"2025-03-24T19:39:37.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620803,1742845177410,-500.0,0.00046849,120,"2025-03-24T19:39:37.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620804,1742845177436,-504.92093385,0.00046849,120,"2025-03-24T19:39:37.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620805,1742845177459,-500.0,0.00046849,120,"2025-03-24T19:39:37.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620806,1742845177483,-511.90248477,0.00046849,120,"2025-03-24T19:39:37.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620807,1742845177509,-572.14975158,0.00046849,120,"2025-03-24T19:39:37.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620808,1742845177532,-500.0,0.00046849,120,"2025-03-24T19:39:37.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620809,1742845177556,-504.67852799,0.00046849,120,"2025-03-24T19:39:37.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620810,1742845177582,-500.0,0.00046849,120,"2025-03-24T19:39:37.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620811,1742845177606,-510.73199161,0.00046849,120,"2025-03-24T19:39:37.606",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620812,1742845177631,-525.01662039,0.00046849,120,"2025-03-24T19:39:37.631",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620813,1742845177655,-519.69297514,0.00046849,120,"2025-03-24T19:39:37.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620814,1742845177680,-500.0,0.00046849,120,"2025-03-24T19:39:37.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620815,1742845177705,-500.0,0.00046849,120,"2025-03-24T19:39:37.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620816,1742845177729,-500.0,0.00046849,120,"2025-03-24T19:39:37.729",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620817,1742845177754,-500.0,0.00046849,120,"2025-03-24T19:39:37.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620818,1742845177778,-500.0,0.00046849,120,"2025-03-24T19:39:37.778",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620819,1742845177801,-1269.12,0.00046849,120,"2025-03-24T19:39:37.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620820,1742845177825,-599.20948709,0.00046849,120,"2025-03-24T19:39:37.825",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620821,1742845177850,-500.0,0.00046849,120,"2025-03-24T19:39:37.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620822,1742845177874,-500.0,0.00046849,120,"2025-03-24T19:39:37.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620823,1742845177898,-533.1761398,0.00046849,120,"2025-03-24T19:39:37.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620824,1742845177922,-515.36051181,0.00046849,120,"2025-03-24T19:39:37.922",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620825,1742845177947,-500.0,0.00046849,120,"2025-03-24T19:39:37.947",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620826,1742845177971,-500.0,0.00046849,120,"2025-03-24T19:39:37.971",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620827,1742845177995,-526.21,0.00046849,120,"2025-03-24T19:39:37.995",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620828,1742845178022,-521.12265833,0.00046849,120,"2025-03-24T19:39:38.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620829,1742845178046,-551.79186611,0.00046849,120,"2025-03-24T19:39:38.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620830,1742845178072,-500.0,0.00046849,120,"2025-03-24T19:39:38.072",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620831,1742845178097,-535.77978293,0.00046849,120,"2025-03-24T19:39:38.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620832,1742845178121,-510.20032983,0.00046849,120,"2025-03-24T19:39:38.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620833,1742845178145,-500.0,0.00046849,120,"2025-03-24T19:39:38.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620834,1742845178170,-524.06909788,0.00046849,120,"2025-03-24T19:39:38.170",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620835,1742845178194,-533.01314536,0.00046849,120,"2025-03-24T19:39:38.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620836,1742845178218,-500.0,0.00046849,120,"2025-03-24T19:39:38.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620837,1742845178243,-516.28234716,0.00046849,120,"2025-03-24T19:39:38.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620838,1742845178268,-500.0,0.00046849,120,"2025-03-24T19:39:38.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620839,1742845178292,-562.3402572,0.00046849,120,"2025-03-24T19:39:38.292",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620840,1742845178318,-522.86194843,0.00046849,120,"2025-03-24T19:39:38.318",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620841,1742845178346,-544.4782602,0.00046849,120,"2025-03-24T19:39:38.346",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620842,1742845178371,-511.7506532,0.00046849,120,"2025-03-24T19:39:38.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620843,1742845178471,-558.04414355,0.00046849,120,"2025-03-24T19:39:38.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620844,1742845178497,-570.8623462,0.00046849,120,"2025-03-24T19:39:38.497",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620845,1742845178522,-518.44262081,0.00046849,120,"2025-03-24T19:39:38.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620846,1742845178546,-646.00570428,0.00046849,120,"2025-03-24T19:39:38.546",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620847,1742845178571,-500.0,0.00046849,120,"2025-03-24T19:39:38.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620848,1742845178597,-567.01836086,0.00046849,120,"2025-03-24T19:39:38.597",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620849,1742845178622,-528.46072241,0.00046849,120,"2025-03-24T19:39:38.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620850,1742845178647,-524.18750543,0.00046849,120,"2025-03-24T19:39:38.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620851,1742845178672,-415.30214866,0.00046849,120,"2025-03-24T19:39:38.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620852,1742845178696,-516.37932166,0.00046849,120,"2025-03-24T19:39:38.696",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620853,1742845178720,-500.0,0.00046849,120,"2025-03-24T19:39:38.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620854,1742845178746,-527.55461185,0.00046849,120,"2025-03-24T19:39:38.746",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620855,1742845178770,-500.0,0.00046849,120,"2025-03-24T19:39:38.770",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620856,1742845178796,-500.0,0.00046849,120,"2025-03-24T19:39:38.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620857,1742845178822,-514.65140109,0.00046849,120,"2025-03-24T19:39:38.822",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620858,1742845178846,-500.0,0.00046849,120,"2025-03-24T19:39:38.846",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620859,1742845178872,-500.0,0.00046849,120,"2025-03-24T19:39:38.872",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620860,1742845178897,-500.0,0.00046849,120,"2025-03-24T19:39:38.897",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620861,1742845178922,-522.11047175,0.00046849,120,"2025-03-24T19:39:38.922",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620862,1742845178946,-500.0,0.00046849,120,"2025-03-24T19:39:38.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620863,1742845178971,-500.0,0.00046849,120,"2025-03-24T19:39:38.971",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620864,1742845178999,-197.677449,0.00046849,120,"2025-03-24T19:39:38.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620865,1742845179024,-503.60142321,0.00046849,120,"2025-03-24T19:39:39.024",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620866,1742845179051,-500.0,0.00046849,120,"2025-03-24T19:39:39.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620867,1742845179076,-500.0,0.00046849,120,"2025-03-24T19:39:39.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620868,1742845179100,-509.7283878,0.00046849,120,"2025-03-24T19:39:39.100",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620869,1742845179125,-500.0,0.00046849,120,"2025-03-24T19:39:39.125",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620870,1742845179150,-500.0,0.00046849,120,"2025-03-24T19:39:39.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620871,1742845179174,-556.62726044,0.00046849,120,"2025-03-24T19:39:39.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620872,1742845179198,-513.29217151,0.00046849,120,"2025-03-24T19:39:39.198",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620873,1742845179222,-512.44098004,0.00046849,120,"2025-03-24T19:39:39.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620874,1742845179247,-500.0,0.00046849,120,"2025-03-24T19:39:39.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620875,1742845179271,-558.00621194,0.00046849,120,"2025-03-24T19:39:39.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620876,1742845179295,-500.0,0.00046849,120,"2025-03-24T19:39:39.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620877,1742845179320,-516.46569057,0.00046849,120,"2025-03-24T19:39:39.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620878,1742845179348,-500.0,0.00046849,120,"2025-03-24T19:39:39.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620879,1742845179373,-2000.0,0.00046849,30,"2025-03-24T19:39:39.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620880,1742845179401,-605.37034325,0.00046849,120,"2025-03-24T19:39:39.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620881,1742845179429,-516.92520231,0.00046849,120,"2025-03-24T19:39:39.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620882,1742845179455,-517.54768426,0.00046849,120,"2025-03-24T19:39:39.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620883,1742845179480,-531.01094763,0.00046849,120,"2025-03-24T19:39:39.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620884,1742845179505,-500.0,0.00046849,120,"2025-03-24T19:39:39.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620885,1742845179529,-518.04165026,0.00046849,120,"2025-03-24T19:39:39.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620886,1742845179641,-517.38142141,0.00046849,120,"2025-03-24T19:39:39.641",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620887,1742845179666,-507.96057163,0.00046849,120,"2025-03-24T19:39:39.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620888,1742845179690,-1000.0,0.00046849,120,"2025-03-24T19:39:39.690",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620889,1742845179714,-500.0,0.00046849,120,"2025-03-24T19:39:39.714",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620890,1742845179738,-500.0,0.00046849,120,"2025-03-24T19:39:39.738",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620891,1742845179762,-570.13166099,0.00046849,120,"2025-03-24T19:39:39.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620892,1742845179786,-500.0,0.00046849,120,"2025-03-24T19:39:39.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620893,1742845179812,-500.0,0.00046849,120,"2025-03-24T19:39:39.812",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620894,1742845179836,-593.02466261,0.00046849,120,"2025-03-24T19:39:39.836",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620895,1742845179861,-500.0,0.00046849,120,"2025-03-24T19:39:39.861",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620896,1742845179886,-510.33484206,0.00046849,120,"2025-03-24T19:39:39.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620897,1742845179910,-500.0,0.00046849,120,"2025-03-24T19:39:39.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620898,1742845179935,-500.0,0.00046849,120,"2025-03-24T19:39:39.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620899,1742845179960,-500.0,0.00046849,120,"2025-03-24T19:39:39.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620900,1742845179984,-500.0,0.00046849,120,"2025-03-24T19:39:39.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620901,1742845180010,-526.78881249,0.00046849,120,"2025-03-24T19:39:40.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620902,1742845180035,-500.0,0.00046849,120,"2025-03-24T19:39:40.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620903,1742845180060,-510.60016993,0.00046849,120,"2025-03-24T19:39:40.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620904,1742845180085,-518.37554178,0.00046849,120,"2025-03-24T19:39:40.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620905,1742845180110,-500.0,0.00046849,120,"2025-03-24T19:39:40.110",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620906,1742845180136,-500.61635394,0.00046849,120,"2025-03-24T19:39:40.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620907,1742845180160,-500.0,0.00046849,120,"2025-03-24T19:39:40.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620908,1742845180185,-532.58497312,0.00046849,120,"2025-03-24T19:39:40.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620909,1742845180209,-878.61582919,0.00046849,120,"2025-03-24T19:39:40.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620910,1742845180234,-518.50672091,0.00046849,120,"2025-03-24T19:39:40.234",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620911,1742845180259,-582.56032241,0.00046849,120,"2025-03-24T19:39:40.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620912,1742845180284,-500.0,0.00046849,120,"2025-03-24T19:39:40.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620913,1742845180308,-521.46128713,0.00046849,120,"2025-03-24T19:39:40.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620914,1742845180337,-500.0,0.00046849,120,"2025-03-24T19:39:40.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620915,1742845180360,-500.0,0.00046849,120,"2025-03-24T19:39:40.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620916,1742845180386,-500.0,0.00046849,120,"2025-03-24T19:39:40.386",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620917,1742845180411,-520.50069652,0.00046849,120,"2025-03-24T19:39:40.411",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620918,1742845180435,-500.0,0.00046849,120,"2025-03-24T19:39:40.435",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620919,1742845180460,-500.0,0.00046849,120,"2025-03-24T19:39:40.460",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620920,1742845180485,-500.0,0.00046849,120,"2025-03-24T19:39:40.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620921,1742845180509,-500.0,0.00046849,120,"2025-03-24T19:39:40.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620922,1742845180534,-500.0,0.00046849,120,"2025-03-24T19:39:40.534",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620923,1742845180558,-500.0,0.00046849,120,"2025-03-24T19:39:40.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620924,1742845180582,-465.27538123,0.00046849,120,"2025-03-24T19:39:40.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620925,1742845180606,-500.0,0.00046849,120,"2025-03-24T19:39:40.606",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620926,1742845180630,-276.5661086,0.00046849,120,"2025-03-24T19:39:40.630",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620927,1742845180654,-506.61446138,0.00046849,120,"2025-03-24T19:39:40.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620928,1742845180755,-500.0,0.00046849,120,"2025-03-24T19:39:40.755",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620929,1742845180780,-523.73875396,0.00046849,120,"2025-03-24T19:39:40.780",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620930,1742845180804,-521.53554743,0.00046849,120,"2025-03-24T19:39:40.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620931,1742845180828,-500.0,0.00046849,120,"2025-03-24T19:39:40.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620932,1742845180853,-514.35215534,0.00046849,120,"2025-03-24T19:39:40.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620933,1742845180879,-601.49221837,0.00046849,120,"2025-03-24T19:39:40.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620934,1742845180905,-447.13001461,0.00046849,120,"2025-03-24T19:39:40.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620935,1742845180930,-500.0,0.00046849,120,"2025-03-24T19:39:40.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620936,1742845180956,-501.70259198,0.00046849,120,"2025-03-24T19:39:40.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620937,1742845180983,-500.0,0.00046849,120,"2025-03-24T19:39:40.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620938,1742845181010,-500.0,0.00046849,120,"2025-03-24T19:39:41.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620939,1742845181037,-511.15067262,0.00046849,120,"2025-03-24T19:39:41.037",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620940,1742845181064,-500.0,0.00046849,120,"2025-03-24T19:39:41.064",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620941,1742845181090,-511.30929185,0.00046849,120,"2025-03-24T19:39:41.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620942,1742845181114,-514.5085632,0.00046849,120,"2025-03-24T19:39:41.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620943,1742845181139,-523.00348312,0.00046849,120,"2025-03-24T19:39:41.139",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620944,1742845181163,-508.25673143,0.00046849,120,"2025-03-24T19:39:41.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620945,1742845181187,-510.27257451,0.00046849,120,"2025-03-24T19:39:41.187",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620946,1742845181211,-518.70488736,0.00046849,120,"2025-03-24T19:39:41.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620947,1742845181237,-500.0,0.00046849,120,"2025-03-24T19:39:41.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620948,1742845181288,-500.0,0.00046849,120,"2025-03-24T19:39:41.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620949,1742845181338,-511.5353242,0.00046849,120,"2025-03-24T19:39:41.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620950,1742845181390,-500.0,0.00046849,120,"2025-03-24T19:39:41.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620951,1742845181437,-366.25993702,0.00046849,120,"2025-03-24T19:39:41.437",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620952,1742845181483,-500.0,0.00046849,120,"2025-03-24T19:39:41.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620953,1742845181526,-529.37123318,0.00046849,120,"2025-03-24T19:39:41.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620954,1742845181567,-503.86409817,0.00046849,120,"2025-03-24T19:39:41.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620955,1742845181608,-351.6842025,0.00046849,120,"2025-03-24T19:39:41.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620956,1742845181648,-618.94747549,0.00046849,120,"2025-03-24T19:39:41.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620957,1742845181687,-561.82378653,0.00046849,120,"2025-03-24T19:39:41.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620958,1742845181726,-520.92197529,0.00046849,120,"2025-03-24T19:39:41.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620959,1742845181766,-511.93274868,0.00046849,120,"2025-03-24T19:39:41.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620960,1742845181804,-500.0,0.00046849,120,"2025-03-24T19:39:41.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620961,1742845181842,-500.0,0.00046849,120,"2025-03-24T19:39:41.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620962,1742845181883,-183.20666627,0.00046849,120,"2025-03-24T19:39:41.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620963,1742845181925,-506.5906387,0.00046849,120,"2025-03-24T19:39:41.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620964,1742845181968,-500.0,0.00046849,120,"2025-03-24T19:39:41.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620965,1742845182008,-500.0,0.00046849,120,"2025-03-24T19:39:42.008",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620966,1742845182048,-216.1580135,0.00046849,120,"2025-03-24T19:39:42.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620967,1742845182090,-500.0,0.00046849,120,"2025-03-24T19:39:42.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620968,1742845182238,-601.09568333,0.00046849,120,"2025-03-24T19:39:42.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620969,1742845182263,-500.0,0.00046849,120,"2025-03-24T19:39:42.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620970,1742845182288,-501.45993609,0.00046849,120,"2025-03-24T19:39:42.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620971,1742845182313,-500.0,0.00046849,120,"2025-03-24T19:39:42.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620972,1742845182339,-444.7892624,0.00046849,120,"2025-03-24T19:39:42.339",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620973,1742845182364,-500.0,0.00046849,120,"2025-03-24T19:39:42.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620974,1742845182389,-500.0,0.00046849,120,"2025-03-24T19:39:42.389",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620975,1742845182414,-500.0,0.00046849,120,"2025-03-24T19:39:42.414",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620976,1742845182439,-500.0,0.00046849,120,"2025-03-24T19:39:42.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620977,1742845182463,-503.96769305,0.00046849,120,"2025-03-24T19:39:42.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620978,1742845182488,-500.0,0.00046849,120,"2025-03-24T19:39:42.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620979,1742845182514,-505.4029895,0.00046849,120,"2025-03-24T19:39:42.514",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620980,1742845182539,-517.86989336,0.00046849,120,"2025-03-24T19:39:42.539",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620981,1742845182564,-509.03919862,0.00046849,120,"2025-03-24T19:39:42.564",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620982,1742845182588,-528.7871106,0.00046849,120,"2025-03-24T19:39:42.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620983,1742845182613,-504.48005568,0.00046849,120,"2025-03-24T19:39:42.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620984,1742845182638,-500.0,0.00046849,120,"2025-03-24T19:39:42.638",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620985,1742845182664,-500.0,0.00046849,120,"2025-03-24T19:39:42.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620986,1742845182688,-500.0,0.00046849,120,"2025-03-24T19:39:42.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620987,1742845182713,-500.0,0.00046849,120,"2025-03-24T19:39:42.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620988,1742845182738,-500.0,0.00046849,120,"2025-03-24T19:39:42.738",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620989,1742845182764,-500.0,0.00046849,120,"2025-03-24T19:39:42.764",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620990,1742845182790,-550.22327688,0.00046849,120,"2025-03-24T19:39:42.790",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620991,1742845182816,-500.0,0.00046849,120,"2025-03-24T19:39:42.816",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620992,1742845182843,-500.0,0.00046849,120,"2025-03-24T19:39:42.843",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620993,1742845182869,-500.0,0.00046849,120,"2025-03-24T19:39:42.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620994,1742845182894,-500.0,0.00046849,120,"2025-03-24T19:39:42.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620995,1742845182919,-500.0,0.00046849,120,"2025-03-24T19:39:42.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620996,1742845182946,-177.12563724,0.00046849,120,"2025-03-24T19:39:42.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620997,1742845182971,-500.0,0.00046849,120,"2025-03-24T19:39:42.971",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620998,1742845182996,-500.0,0.00046849,120,"2025-03-24T19:39:42.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356620999,1742845183022,-519.22665737,0.00046849,120,"2025-03-24T19:39:43.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621000,1742845183048,-513.30881035,0.00046849,120,"2025-03-24T19:39:43.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621001,1742845183074,-500.0,0.00046849,120,"2025-03-24T19:39:43.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621002,1742845183099,-500.0,0.00046849,120,"2025-03-24T19:39:43.099",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621003,1742845183124,-500.0,0.00046849,120,"2025-03-24T19:39:43.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621004,1742845183149,-500.0,0.00046849,120,"2025-03-24T19:39:43.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621005,1742845183174,-500.0,0.00046849,120,"2025-03-24T19:39:43.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621006,1742845183199,-598.81115392,0.00046849,120,"2025-03-24T19:39:43.199",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621007,1742845183223,-500.0,0.00046849,120,"2025-03-24T19:39:43.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621008,1742845183247,-500.0,0.00046849,120,"2025-03-24T19:39:43.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621009,1742845183273,-500.0,0.00046849,120,"2025-03-24T19:39:43.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621010,1742845183300,-500.0,0.00046849,120,"2025-03-24T19:39:43.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621011,1742845183402,-500.0,0.00046849,120,"2025-03-24T19:39:43.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621012,1742845183431,-500.0,0.00046849,120,"2025-03-24T19:39:43.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621013,1742845183455,-566.91462758,0.00046849,120,"2025-03-24T19:39:43.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621014,1742845183480,-500.0,0.00046849,120,"2025-03-24T19:39:43.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621015,1742845183504,-500.0,0.00046849,120,"2025-03-24T19:39:43.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621016,1742845183528,-502.29834171,0.00046849,120,"2025-03-24T19:39:43.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621017,1742845183553,-578.25764908,0.00046849,120,"2025-03-24T19:39:43.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621018,1742845183578,-500.0,0.00046849,120,"2025-03-24T19:39:43.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621019,1742845183603,-500.0,0.00046849,120,"2025-03-24T19:39:43.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621020,1742845183627,-500.0,0.00046849,120,"2025-03-24T19:39:43.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621021,1742845183652,-500.0,0.00046849,120,"2025-03-24T19:39:43.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621022,1742845183677,-500.0,0.00046849,120,"2025-03-24T19:39:43.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621023,1742845183702,-500.0,0.00046849,120,"2025-03-24T19:39:43.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621024,1742845183727,-500.0,0.00046849,120,"2025-03-24T19:39:43.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621025,1742845183751,-500.0,0.00046849,120,"2025-03-24T19:39:43.751",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621026,1742845183776,-500.0,0.00046849,120,"2025-03-24T19:39:43.776",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621027,1742845183802,-500.0,0.00046849,120,"2025-03-24T19:39:43.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621028,1742845183827,-500.0,0.00046849,120,"2025-03-24T19:39:43.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621029,1742845183852,-500.0,0.00046849,120,"2025-03-24T19:39:43.852",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621030,1742845183877,-500.0,0.00046849,120,"2025-03-24T19:39:43.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621031,1742845183902,-500.0,0.00046849,120,"2025-03-24T19:39:43.902",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621032,1742845183929,-500.0,0.00046849,120,"2025-03-24T19:39:43.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621033,1742845183954,-500.0,0.00046849,120,"2025-03-24T19:39:43.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621034,1742845183980,-500.0,0.00046849,120,"2025-03-24T19:39:43.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621035,1742845184007,-500.0,0.00046849,120,"2025-03-24T19:39:44.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621036,1742845184032,-500.0,0.00046849,120,"2025-03-24T19:39:44.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621037,1742845184057,-516.81776936,0.00046849,120,"2025-03-24T19:39:44.057",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621038,1742845184082,-500.0,0.00046849,120,"2025-03-24T19:39:44.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621039,1742845184107,-500.0,0.00046849,120,"2025-03-24T19:39:44.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621040,1742845184132,-509.72975461,0.00046849,120,"2025-03-24T19:39:44.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621041,1742845184157,-500.0,0.00046849,120,"2025-03-24T19:39:44.157",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621042,1742845184181,-500.0,0.00046849,120,"2025-03-24T19:39:44.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621043,1742845184205,-500.0,0.00046849,120,"2025-03-24T19:39:44.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621044,1742845184229,-512.85599805,0.00046849,120,"2025-03-24T19:39:44.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621045,1742845184253,-6067.06,0.00046849,120,"2025-03-24T19:39:44.253",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621046,1742845184278,-500.0,0.00046849,120,"2025-03-24T19:39:44.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621047,1742845184302,-500.0,0.00046849,120,"2025-03-24T19:39:44.302",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621048,1742845184327,-500.0,0.00046849,120,"2025-03-24T19:39:44.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621049,1742845184355,-500.0,0.00046849,120,"2025-03-24T19:39:44.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621050,1742845184380,-500.0,0.00046849,120,"2025-03-24T19:39:44.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621051,1742845184406,-500.0,0.00046849,120,"2025-03-24T19:39:44.406",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621052,1742845184431,-500.0,0.00046849,120,"2025-03-24T19:39:44.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621053,1742845184543,-537.0439573,0.00046849,120,"2025-03-24T19:39:44.543",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621054,1742845184568,-500.0,0.00046849,120,"2025-03-24T19:39:44.568",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621055,1742845184593,-500.0,0.00046849,120,"2025-03-24T19:39:44.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621056,1742845184617,-500.0,0.00046849,120,"2025-03-24T19:39:44.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621057,1742845184642,-500.0,0.00046849,120,"2025-03-24T19:39:44.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621058,1742845184665,-500.0,0.00046849,120,"2025-03-24T19:39:44.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621059,1742845184690,-500.0,0.00046849,120,"2025-03-24T19:39:44.690",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621060,1742845184714,-507.28234236,0.00046849,120,"2025-03-24T19:39:44.714",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621061,1742845184739,-500.0,0.00046849,120,"2025-03-24T19:39:44.739",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621062,1742845184763,-500.0,0.00046849,120,"2025-03-24T19:39:44.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621063,1742845184788,-500.0,0.00046849,30,"2025-03-24T19:39:44.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621064,1742845184812,-507.94515728,0.00046849,120,"2025-03-24T19:39:44.812",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621065,1742845184836,-500.0,0.00046849,120,"2025-03-24T19:39:44.836",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621066,1742845184860,-500.0,0.00046849,120,"2025-03-24T19:39:44.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621067,1742845184885,-500.0,0.00046849,120,"2025-03-24T19:39:44.885",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621068,1742845184909,-500.0,0.00046849,120,"2025-03-24T19:39:44.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621069,1742845184934,-500.0,0.00046849,120,"2025-03-24T19:39:44.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621070,1742845184959,-500.0,0.00046849,120,"2025-03-24T19:39:44.959",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621071,1742845184985,-507.90875839,0.00046849,120,"2025-03-24T19:39:44.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621072,1742845185011,-500.0,0.00046849,120,"2025-03-24T19:39:45.011",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621073,1742845185037,-500.0,0.00046849,120,"2025-03-24T19:39:45.037",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621074,1742845185062,-500.0,0.00046849,120,"2025-03-24T19:39:45.062",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621075,1742845185088,-500.0,0.00046849,120,"2025-03-24T19:39:45.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621076,1742845185113,-547.18244303,0.00046849,120,"2025-03-24T19:39:45.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621077,1742845185138,-500.0,0.00046849,120,"2025-03-24T19:39:45.138",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621078,1742845185163,-997.01,0.00046849,120,"2025-03-24T19:39:45.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621079,1742845185188,-500.0,0.00046849,120,"2025-03-24T19:39:45.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621080,1742845185213,-500.0,0.00046849,120,"2025-03-24T19:39:45.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621081,1742845185238,-500.0,0.00046849,120,"2025-03-24T19:39:45.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621082,1742845185264,-575.36,0.00046849,120,"2025-03-24T19:39:45.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621083,1742845185288,-500.0,0.00046849,120,"2025-03-24T19:39:45.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621084,1742845185314,-500.0,0.00046849,120,"2025-03-24T19:39:45.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621085,1742845185340,-500.0,0.00046849,120,"2025-03-24T19:39:45.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621086,1742845185366,-500.0,0.00046849,120,"2025-03-24T19:39:45.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621087,1742845185391,-536.04483107,0.00046849,120,"2025-03-24T19:39:45.391",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621088,1742845185417,-500.0,0.00046849,120,"2025-03-24T19:39:45.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621089,1742845185443,-500.0,0.00046849,100,"2025-03-24T19:39:45.443",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621090,1742845185468,-500.0,0.00046849,120,"2025-03-24T19:39:45.468",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621091,1742845185492,-500.0,0.00046849,120,"2025-03-24T19:39:45.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621092,1742845185517,-500.0,0.00046849,120,"2025-03-24T19:39:45.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621093,1742845185542,-500.0,0.00046849,120,"2025-03-24T19:39:45.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621094,1742845185566,-1500.0,0.00046849,120,"2025-03-24T19:39:45.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621095,1742845185592,-524.0511339,0.00046849,120,"2025-03-24T19:39:45.592",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621096,1742845185618,-500.0,0.00046849,120,"2025-03-24T19:39:45.618",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621097,1742845185642,-522.046635,0.00046849,120,"2025-03-24T19:39:45.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621098,1742845185669,-500.0,0.00046849,120,"2025-03-24T19:39:45.669",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621099,1742845185694,-514.68963363,0.00046849,120,"2025-03-24T19:39:45.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621100,1742845185722,-500.0,0.00046849,120,"2025-03-24T19:39:45.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621101,1742845185747,-500.0,0.00046849,120,"2025-03-24T19:39:45.747",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621102,1742845185774,-526.19436753,0.00046849,120,"2025-03-24T19:39:45.774",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621103,1742845185800,-521.64975843,0.00046849,120,"2025-03-24T19:39:45.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621104,1742845185825,-500.0,0.00046849,120,"2025-03-24T19:39:45.825",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621105,1742845185851,-534.84861001,0.00046849,120,"2025-03-24T19:39:45.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621106,1742845185877,-518.91224772,0.00046849,120,"2025-03-24T19:39:45.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621107,1742845186014,-500.0,0.00046849,120,"2025-03-24T19:39:46.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621108,1742845186043,-1107.52,0.00046849,120,"2025-03-24T19:39:46.043",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621109,1742845186069,-500.0,0.00046849,120,"2025-03-24T19:39:46.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621110,1742845186095,-500.0,0.00046849,120,"2025-03-24T19:39:46.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621111,1742845186120,-355.05235413,0.00046849,120,"2025-03-24T19:39:46.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621112,1742845186146,-500.0,0.00046849,120,"2025-03-24T19:39:46.146",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621113,1742845186171,-500.0,0.00046849,120,"2025-03-24T19:39:46.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621114,1742845186196,-500.0,0.00046849,120,"2025-03-24T19:39:46.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621115,1742845186221,-1102.47,0.00046849,120,"2025-03-24T19:39:46.221",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621116,1742845186245,-500.0,0.00046849,120,"2025-03-24T19:39:46.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621117,1742845186271,-543.4136296,0.00046849,120,"2025-03-24T19:39:46.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621118,1742845186295,-500.0,0.00046849,120,"2025-03-24T19:39:46.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621119,1742845186320,-530.09283881,0.00046849,120,"2025-03-24T19:39:46.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621120,1742845186348,-514.86601512,0.00046849,120,"2025-03-24T19:39:46.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621121,1742845186375,-500.0,0.00046849,120,"2025-03-24T19:39:46.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621122,1742845186400,-500.0,0.00046849,120,"2025-03-24T19:39:46.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621123,1742845186428,-500.0,0.00046849,120,"2025-03-24T19:39:46.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621124,1742845186454,-500.13,0.00046849,120,"2025-03-24T19:39:46.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621125,1742845186478,-500.0,0.00046849,120,"2025-03-24T19:39:46.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621126,1742845186504,-500.0,0.00046849,120,"2025-03-24T19:39:46.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621127,1742845186529,-500.0,0.00046849,120,"2025-03-24T19:39:46.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621128,1742845186554,-513.97283682,0.00046849,120,"2025-03-24T19:39:46.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621129,1742845186579,-772.53,0.00046849,120,"2025-03-24T19:39:46.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621130,1742845186604,-500.0,0.00046849,120,"2025-03-24T19:39:46.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621131,1742845186629,-516.43860324,0.00046849,120,"2025-03-24T19:39:46.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621132,1742845186653,-353.09570957,0.00046849,120,"2025-03-24T19:39:46.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621133,1742845186678,-428.15539616,0.00046849,120,"2025-03-24T19:39:46.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621134,1742845186703,-532.93758822,0.00046849,120,"2025-03-24T19:39:46.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621135,1742845186728,-523.90977045,0.00046849,120,"2025-03-24T19:39:46.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621136,1742845186754,-500.0,0.00046849,120,"2025-03-24T19:39:46.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621137,1742845186780,-500.0,0.00046849,120,"2025-03-24T19:39:46.780",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621138,1742845186807,-500.0,0.00046849,120,"2025-03-24T19:39:46.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621139,1742845186832,-518.35073337,0.00046849,120,"2025-03-24T19:39:46.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621140,1742845186857,-527.1531856,0.00046849,120,"2025-03-24T19:39:46.857",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621141,1742845186882,-500.0,0.00046849,120,"2025-03-24T19:39:46.882",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621142,1742845186908,-500.0,0.00046849,120,"2025-03-24T19:39:46.908",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621143,1742845186935,-154.65020015,0.00046849,120,"2025-03-24T19:39:46.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621144,1742845186962,-500.0,0.00046849,120,"2025-03-24T19:39:46.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621145,1742845186988,-500.0,0.00046849,120,"2025-03-24T19:39:46.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621146,1742845187013,-522.08304046,0.00046849,120,"2025-03-24T19:39:47.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621147,1742845187040,-500.0,0.00046849,120,"2025-03-24T19:39:47.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621148,1742845187066,-519.25858324,0.00046849,120,"2025-03-24T19:39:47.066",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621149,1742845187091,-500.0,0.00046849,120,"2025-03-24T19:39:47.091",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621150,1742845187117,-515.04421569,0.00046849,120,"2025-03-24T19:39:47.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621151,1742845187142,-500.0,0.00046849,120,"2025-03-24T19:39:47.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621152,1742845187167,-554.90966784,0.00046849,120,"2025-03-24T19:39:47.167",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621153,1742845187192,-500.0,0.00046849,120,"2025-03-24T19:39:47.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621154,1742845187218,-500.0,0.00046849,120,"2025-03-24T19:39:47.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621155,1742845187244,-500.0,0.00046849,120,"2025-03-24T19:39:47.244",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621156,1742845187269,-500.0,0.00046849,120,"2025-03-24T19:39:47.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621157,1742845187294,-500.0,0.00046849,120,"2025-03-24T19:39:47.294",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621158,1742845187319,-544.72,0.00046849,120,"2025-03-24T19:39:47.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621159,1742845187346,-554.08748424,0.00046849,120,"2025-03-24T19:39:47.346",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621160,1742845187371,-500.0,0.00046849,120,"2025-03-24T19:39:47.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621161,1742845187400,-500.0,0.00046849,120,"2025-03-24T19:39:47.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621162,1742845187429,-500.0,0.00046849,120,"2025-03-24T19:39:47.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621163,1742845187455,-500.0,0.00046849,120,"2025-03-24T19:39:47.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621164,1742845187481,-500.0,0.00046849,120,"2025-03-24T19:39:47.481",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621165,1742845187507,-500.0,0.00046849,120,"2025-03-24T19:39:47.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621166,1742845187532,-500.0,0.00046849,120,"2025-03-24T19:39:47.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621167,1742845187558,-500.0,0.00046849,120,"2025-03-24T19:39:47.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621168,1742845187584,-500.0,0.00046849,120,"2025-03-24T19:39:47.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621169,1742845187609,-158.16942544,0.00046849,120,"2025-03-24T19:39:47.609",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621170,1742845187634,-500.0,0.00046849,120,"2025-03-24T19:39:47.634",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621171,1742845187660,-8544.66,0.00046849,120,"2025-03-24T19:39:47.660",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621172,1742845187686,-500.0,0.00046849,120,"2025-03-24T19:39:47.686",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621173,1742845187713,-500.0,0.00046849,120,"2025-03-24T19:39:47.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621174,1742845187754,-500.0,0.00046849,120,"2025-03-24T19:39:47.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621175,1742845187785,-500.0,0.00046849,120,"2025-03-24T19:39:47.785",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621176,1742845187813,-518.14238761,0.00046849,120,"2025-03-24T19:39:47.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621177,1742845187838,-505.01723541,0.00046849,30,"2025-03-24T19:39:47.838",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621178,1742845187864,-526.11009812,0.00046849,120,"2025-03-24T19:39:47.864",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621179,1742845187890,-500.0,0.00046849,120,"2025-03-24T19:39:47.890",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621180,1742845187915,-500.0,0.00046849,120,"2025-03-24T19:39:47.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621181,1742845187940,-500.0,0.00046849,120,"2025-03-24T19:39:47.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621182,1742845188100,-500.0,0.00046849,120,"2025-03-24T19:39:48.100",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621183,1742845188128,-500.0,0.00046849,120,"2025-03-24T19:39:48.128",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621184,1742845188154,-500.0,0.00046849,120,"2025-03-24T19:39:48.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621185,1742845188180,-500.0,0.00046849,120,"2025-03-24T19:39:48.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621186,1742845188206,-526.57983824,0.00046849,120,"2025-03-24T19:39:48.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621187,1742845188231,-551.0139067,0.00046849,120,"2025-03-24T19:39:48.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621188,1742845188257,-234.92490149,0.00046849,120,"2025-03-24T19:39:48.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621189,1742845188284,-510.540235,0.00046849,120,"2025-03-24T19:39:48.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621190,1742845188310,-500.0,0.00046849,120,"2025-03-24T19:39:48.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621191,1742845188340,-515.14416881,0.00046849,120,"2025-03-24T19:39:48.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621192,1742845188366,-507.01537658,0.00046849,120,"2025-03-24T19:39:48.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621193,1742845188394,-443.80150556,0.00046849,120,"2025-03-24T19:39:48.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621194,1742845188423,-533.93970491,0.00046849,120,"2025-03-24T19:39:48.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621195,1742845188449,-405.54393598,0.00046849,120,"2025-03-24T19:39:48.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621196,1742845188475,-500.0,0.00046849,120,"2025-03-24T19:39:48.475",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621197,1742845188501,-500.0,0.00046849,120,"2025-03-24T19:39:48.501",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621198,1742845188528,-563.68932724,0.00046849,120,"2025-03-24T19:39:48.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621199,1742845188554,-500.0,0.00046849,120,"2025-03-24T19:39:48.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621200,1742845188579,-500.0,0.00046849,120,"2025-03-24T19:39:48.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621201,1742845188605,-500.0,0.00046849,120,"2025-03-24T19:39:48.605",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621202,1742845188632,-500.0,0.00046849,120,"2025-03-24T19:39:48.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621203,1742845188659,-500.0,0.00046849,120,"2025-03-24T19:39:48.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621204,1742845188685,-500.0,0.00046849,120,"2025-03-24T19:39:48.685",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621205,1742845188712,-310.65894749,0.00046849,120,"2025-03-24T19:39:48.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621206,1742845188738,-500.0,0.00046849,120,"2025-03-24T19:39:48.738",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621207,1742845188765,-516.06120116,0.00046849,120,"2025-03-24T19:39:48.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621208,1742845188791,-543.71,0.00046849,120,"2025-03-24T19:39:48.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621209,1742845188818,-500.0,0.00046849,120,"2025-03-24T19:39:48.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621210,1742845188844,-530.24861273,0.00046849,120,"2025-03-24T19:39:48.844",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621211,1742845188871,-500.0,0.00046849,120,"2025-03-24T19:39:48.871",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621212,1742845188898,-500.0,0.00046849,30,"2025-03-24T19:39:48.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621213,1742845188925,-500.0,0.00046849,120,"2025-03-24T19:39:48.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621214,1742845188952,-500.0,0.00046849,120,"2025-03-24T19:39:48.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621215,1742845188979,-500.0,0.00046849,120,"2025-03-24T19:39:48.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621216,1742845189005,-500.0,0.00046849,120,"2025-03-24T19:39:49.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621217,1742845189033,-500.0,0.00046849,120,"2025-03-24T19:39:49.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621218,1742845189059,-500.0,0.00046849,120,"2025-03-24T19:39:49.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621219,1742845189085,-513.78243588,0.00046849,120,"2025-03-24T19:39:49.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621220,1742845189111,-530.87458866,0.00046849,120,"2025-03-24T19:39:49.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621221,1742845189136,-500.0,0.00046849,120,"2025-03-24T19:39:49.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621222,1742845189163,-500.0,0.00046849,120,"2025-03-24T19:39:49.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621223,1742845189190,-500.0,0.00046849,120,"2025-03-24T19:39:49.190",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621224,1742845189216,-707.43,0.00046849,120,"2025-03-24T19:39:49.216",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621225,1742845189243,-755.05,0.00046849,120,"2025-03-24T19:39:49.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621226,1742845189271,-500.0,0.00046849,120,"2025-03-24T19:39:49.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621227,1742845189296,-500.0,0.00046849,120,"2025-03-24T19:39:49.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621228,1742845189321,-188.64246452,0.00046849,120,"2025-03-24T19:39:49.321",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621229,1742845189350,-500.0,0.00046849,60,"2025-03-24T19:39:49.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621230,1742845189376,-500.0,0.00046849,120,"2025-03-24T19:39:49.376",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621231,1742845189403,-550.27680209,0.00046849,120,"2025-03-24T19:39:49.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621232,1742845189429,-500.0,0.00046849,120,"2025-03-24T19:39:49.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621233,1742845189455,-500.0,0.00046849,120,"2025-03-24T19:39:49.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621234,1742845189480,-500.0,0.00046849,120,"2025-03-24T19:39:49.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621235,1742845189505,-523.96930753,0.00046849,120,"2025-03-24T19:39:49.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621236,1742845189529,-500.0,0.00046849,120,"2025-03-24T19:39:49.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621237,1742845189554,-536.4891577,0.00046849,120,"2025-03-24T19:39:49.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621238,1742845189579,-500.0,0.00046849,120,"2025-03-24T19:39:49.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621239,1742845189604,-500.0,0.00046849,120,"2025-03-24T19:39:49.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621240,1742845189628,-511.62962229,0.00046849,120,"2025-03-24T19:39:49.628",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621241,1742845189653,-500.0,0.00046849,120,"2025-03-24T19:39:49.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621242,1742845189678,-500.0,0.00046849,120,"2025-03-24T19:39:49.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621243,1742845189702,-500.0,0.00046849,120,"2025-03-24T19:39:49.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621244,1742845189726,-521.96636231,0.00046849,120,"2025-03-24T19:39:49.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621245,1742845189752,-500.0,0.00046849,120,"2025-03-24T19:39:49.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621246,1742845189777,-500.0,0.00046849,120,"2025-03-24T19:39:49.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621247,1742845189802,-500.0,0.00046849,120,"2025-03-24T19:39:49.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621248,1742845189826,-500.0,0.00046849,120,"2025-03-24T19:39:49.826",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621249,1742845189851,-500.0,0.00046849,120,"2025-03-24T19:39:49.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621250,1742845189877,-500.0,0.00046849,120,"2025-03-24T19:39:49.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621251,1742845189901,-500.0,0.00046849,120,"2025-03-24T19:39:49.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621252,1742845189928,-500.0,0.00046849,120,"2025-03-24T19:39:49.928",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621253,1742845189953,-500.0,0.00046849,120,"2025-03-24T19:39:49.953",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621254,1742845189978,-500.0,0.00046849,120,"2025-03-24T19:39:49.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621255,1742845190004,-500.0,0.00046849,120,"2025-03-24T19:39:50.004",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621256,1742845190030,-500.0,0.00046849,120,"2025-03-24T19:39:50.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621257,1742845190055,-544.88810048,0.00046849,120,"2025-03-24T19:39:50.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621258,1742845190081,-500.0,0.00046849,120,"2025-03-24T19:39:50.081",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621259,1742845190105,-536.14103251,0.00046849,120,"2025-03-24T19:39:50.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621260,1742845190130,-500.0,0.00046849,120,"2025-03-24T19:39:50.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621261,1742845190155,-500.0,0.00046849,120,"2025-03-24T19:39:50.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621262,1742845190180,-500.0,0.00046849,120,"2025-03-24T19:39:50.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621263,1742845190205,-500.0,0.00046849,120,"2025-03-24T19:39:50.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621264,1742845190230,-500.0,0.00046849,120,"2025-03-24T19:39:50.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621265,1742845190254,-500.0,0.00046849,120,"2025-03-24T19:39:50.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621266,1742845190279,-500.0,0.00046849,120,"2025-03-24T19:39:50.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621267,1742845190304,-523.09232202,0.00046849,120,"2025-03-24T19:39:50.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621268,1742845190332,-500.0,0.00046849,120,"2025-03-24T19:39:50.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621269,1742845190358,-500.0,0.00046849,120,"2025-03-24T19:39:50.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621270,1742845190382,-500.0,0.00046849,120,"2025-03-24T19:39:50.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621271,1742845190408,-500.0,0.00046849,120,"2025-03-24T19:39:50.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621272,1742845190433,-16238.18492215,0.000469,30,"2025-03-24T19:39:50.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621273,1742845190458,-15000.0,0.000469,120,"2025-03-24T19:39:50.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621274,1742845190482,-221.69,0.000469,120,"2025-03-24T19:39:50.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621275,1742845190507,-1358.0,0.00046977,30,"2025-03-24T19:39:50.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621276,1742845190534,-50000.0,0.00047,47,"2025-03-24T19:39:50.534",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621277,1742845190559,-805.74012107,0.00047,120,"2025-03-24T19:39:50.559",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621278,1742845190585,-10000.0,0.00047,120,"2025-03-24T19:39:50.585",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621279,1742845190611,-736091.57391098,0.00047,120,"2025-03-24T19:39:50.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621280,1742845211845,-385.36221549,0.00045575,120,"2025-03-24T19:40:11.845",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621281,1742845211876,-500.0,0.00046575,120,"2025-03-24T19:40:11.876",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621282,1742845211903,-500.0,0.00046575,120,"2025-03-24T19:40:11.903",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621283,1742845211929,-500.0,0.00046575,120,"2025-03-24T19:40:11.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621284,1742845211955,-500.0,0.00046575,120,"2025-03-24T19:40:11.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621285,1742845211982,-500.0,0.00046575,120,"2025-03-24T19:40:11.982",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621286,1742845212008,-500.0,0.00046575,120,"2025-03-24T19:40:12.008",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621287,1742845212035,-500.0,0.00046575,120,"2025-03-24T19:40:12.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621288,1742845212060,-500.0,0.00046575,120,"2025-03-24T19:40:12.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621289,1742845212086,-500.0,0.00046575,120,"2025-03-24T19:40:12.086",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621290,1742845212112,-500.0,0.00046575,120,"2025-03-24T19:40:12.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621291,1742845212137,-214.36675642,0.00046575,120,"2025-03-24T19:40:12.137",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621292,1742845212162,-500.0,0.00046575,120,"2025-03-24T19:40:12.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621293,1742845212187,-500.0,0.00046575,120,"2025-03-24T19:40:12.187",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621294,1742845212213,-563.06333092,0.00046849,120,"2025-03-24T19:40:12.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621295,1742845212238,-500.0,0.00046849,120,"2025-03-24T19:40:12.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621296,1742845212263,-513.96860987,0.00046849,120,"2025-03-24T19:40:12.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621297,1742845212288,-500.0,0.00046849,120,"2025-03-24T19:40:12.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621298,1742845212314,-500.0,0.00046849,120,"2025-03-24T19:40:12.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621299,1742845212341,-500.0,0.00046849,120,"2025-03-24T19:40:12.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621300,1742845212366,-500.0,0.00046849,120,"2025-03-24T19:40:12.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621301,1742845212392,-500.0,0.00046849,120,"2025-03-24T19:40:12.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621302,1742845212420,-500.0,0.00046849,120,"2025-03-24T19:40:12.420",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621303,1742845212452,-500.0,0.00046849,120,"2025-03-24T19:40:12.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621304,1742845212493,-163908.42608902,0.00047,120,"2025-03-24T19:40:12.493",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621305,1742845212525,-500.0,0.00047123,120,"2025-03-24T19:40:12.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621306,1742845212564,-500.0,0.00047123,120,"2025-03-24T19:40:12.564",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621307,1742845212589,-383.906034,0.00047123,120,"2025-03-24T19:40:12.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621308,1742845212616,-446.41846,0.00047123,120,"2025-03-24T19:40:12.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621309,1742845212640,-500.0,0.00047123,120,"2025-03-24T19:40:12.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621310,1742845212664,-344.49730671,0.00047123,120,"2025-03-24T19:40:12.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621311,1742845212689,-500.0,0.00047123,120,"2025-03-24T19:40:12.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621312,1742845212715,-500.0,0.00047123,120,"2025-03-24T19:40:12.715",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621313,1742845212740,-196.87029665,0.00047123,120,"2025-03-24T19:40:12.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621314,1742845212767,-500.0,0.00047123,120,"2025-03-24T19:40:12.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621315,1742845212792,-520.39276956,0.00047123,120,"2025-03-24T19:40:12.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621316,1742845212816,-500.0,0.00047123,120,"2025-03-24T19:40:12.816",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621317,1742845212842,-523.33012861,0.00047123,120,"2025-03-24T19:40:12.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621318,1742845212868,-543.08107643,0.00047123,120,"2025-03-24T19:40:12.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621319,1742845212895,-1231.79,0.00047123,120,"2025-03-24T19:40:12.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621320,1742845212921,-500.0,0.00047123,120,"2025-03-24T19:40:12.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621321,1742845212950,-428.13550071,0.00047123,120,"2025-03-24T19:40:12.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621322,1742845212977,-500.0,0.00047123,120,"2025-03-24T19:40:12.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621323,1742845213005,-500.0,0.00047123,120,"2025-03-24T19:40:13.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621324,1742845213033,-523.26596778,0.00047123,120,"2025-03-24T19:40:13.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621325,1742845213060,-500.0,0.00047123,120,"2025-03-24T19:40:13.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621326,1742845213113,-500.0,0.00047123,120,"2025-03-24T19:40:13.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621327,1742845213149,-457.41500047,0.00047123,120,"2025-03-24T19:40:13.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621328,1742845213177,-500.0,0.00047123,120,"2025-03-24T19:40:13.177",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621329,1742845213250,-551.4554159,0.00047123,120,"2025-03-24T19:40:13.250",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621330,1742845213313,-500.0,0.00047123,120,"2025-03-24T19:40:13.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621331,1742845213344,-549.88284768,0.00047123,120,"2025-03-24T19:40:13.344",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621332,1742845213393,-522.17261567,0.00047123,120,"2025-03-24T19:40:13.393",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621333,1742845213421,-500.0,0.00047123,120,"2025-03-24T19:40:13.421",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621334,1742845213448,-500.0,0.00047123,120,"2025-03-24T19:40:13.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621335,1742845213472,-300.0,0.00047123,30,"2025-03-24T19:40:13.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621336,1742845213498,-500.0,0.00047123,120,"2025-03-24T19:40:13.498",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621337,1742845213680,-500.0,0.00047123,120,"2025-03-24T19:40:13.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621338,1742845213708,-500.0,0.00047123,120,"2025-03-24T19:40:13.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621339,1742845213735,-500.0,0.00047123,120,"2025-03-24T19:40:13.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621340,1742845213761,-500.0,0.00047123,120,"2025-03-24T19:40:13.761",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621341,1742845213788,-500.0,0.00047123,120,"2025-03-24T19:40:13.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621342,1742845213815,-500.0,0.00047123,120,"2025-03-24T19:40:13.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621343,1742845213841,-500.0,0.00047123,120,"2025-03-24T19:40:13.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621344,1742845213866,-500.0,0.00047123,120,"2025-03-24T19:40:13.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621345,1742845213893,-609.25627253,0.00047123,120,"2025-03-24T19:40:13.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621346,1742845213919,-561.80042149,0.00047123,120,"2025-03-24T19:40:13.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621347,1742845213945,-500.0,0.00047123,120,"2025-03-24T19:40:13.945",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621348,1742845213971,-500.0,0.00047123,120,"2025-03-24T19:40:13.971",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621349,1742845213998,-500.0,0.00047123,120,"2025-03-24T19:40:13.998",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621350,1742845214025,-531.71629766,0.00047123,120,"2025-03-24T19:40:14.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621351,1742845214051,-550.70507983,0.00047123,120,"2025-03-24T19:40:14.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621352,1742845214077,-524.18741958,0.00047123,120,"2025-03-24T19:40:14.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621353,1742845214102,-529.27222157,0.00047123,120,"2025-03-24T19:40:14.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621354,1742845214129,-600.38846573,0.00047123,120,"2025-03-24T19:40:14.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621355,1742845214154,-544.21344185,0.00047123,120,"2025-03-24T19:40:14.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621356,1742845214180,-500.0,0.00047123,120,"2025-03-24T19:40:14.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621357,1742845214205,-500.0,0.00047123,120,"2025-03-24T19:40:14.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621358,1742845214231,-553.75079705,0.00047123,120,"2025-03-24T19:40:14.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621359,1742845214257,-590.62655415,0.00047123,120,"2025-03-24T19:40:14.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621360,1742845214281,-500.0,0.00047123,120,"2025-03-24T19:40:14.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621361,1742845214306,-500.0,0.00047123,120,"2025-03-24T19:40:14.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621362,1742845214332,-348.0170421,0.00047123,120,"2025-03-24T19:40:14.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621363,1742845214361,-500.0,0.00047123,120,"2025-03-24T19:40:14.361",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621364,1742845214387,-500.0,0.00047123,120,"2025-03-24T19:40:14.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621365,1742845214414,-500.0,0.00047123,120,"2025-03-24T19:40:14.414",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621366,1742845214439,-500.0,0.00047123,120,"2025-03-24T19:40:14.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621367,1742845214464,-532.0130184,0.00047123,120,"2025-03-24T19:40:14.464",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621368,1742845214490,-533.47467351,0.00047123,120,"2025-03-24T19:40:14.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621369,1742845214516,-500.0,0.00047123,120,"2025-03-24T19:40:14.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621370,1742845214542,-562.32092145,0.00047123,120,"2025-03-24T19:40:14.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621371,1742845214567,-520.29555217,0.00047123,120,"2025-03-24T19:40:14.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621372,1742845214592,-549.7982476,0.00047123,120,"2025-03-24T19:40:14.592",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621373,1742845214618,-500.0,0.00047123,120,"2025-03-24T19:40:14.618",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621374,1742845214644,-513.86492752,0.00047123,120,"2025-03-24T19:40:14.644",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621375,1742845214670,-500.0,0.00047123,120,"2025-03-24T19:40:14.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621376,1742845214695,-520.25966756,0.00047123,120,"2025-03-24T19:40:14.695",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621377,1742845214720,-500.0,0.00047123,120,"2025-03-24T19:40:14.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621378,1742845214746,-644.68530655,0.00047123,120,"2025-03-24T19:40:14.746",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621379,1742845214774,-500.0,0.00047123,120,"2025-03-24T19:40:14.774",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621380,1742845214800,-500.0,0.00047123,30,"2025-03-24T19:40:14.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621381,1742845214826,-500.0,0.00047123,120,"2025-03-24T19:40:14.826",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621382,1742845214851,-1233.45,0.00047123,120,"2025-03-24T19:40:14.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621383,1742845214877,-529.40649849,0.00047123,120,"2025-03-24T19:40:14.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621384,1742845214902,-500.0,0.00047123,120,"2025-03-24T19:40:14.902",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621385,1742845214928,-516.8566759,0.00047123,120,"2025-03-24T19:40:14.928",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621386,1742845214955,-606.71693389,0.00047123,120,"2025-03-24T19:40:14.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621387,1742845214980,-522.57394655,0.00047123,120,"2025-03-24T19:40:14.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621388,1742845215006,-500.0,0.00047123,120,"2025-03-24T19:40:15.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621389,1742845215031,-517.46949744,0.00047123,120,"2025-03-24T19:40:15.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621390,1742845215058,-360.98025459,0.00047123,120,"2025-03-24T19:40:15.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621391,1742845215085,-500.0,0.00047123,120,"2025-03-24T19:40:15.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621392,1742845215111,-500.0,0.00047123,120,"2025-03-24T19:40:15.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621393,1742845215136,-511.55461787,0.00047123,120,"2025-03-24T19:40:15.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621394,1742845215162,-500.0,0.00047123,120,"2025-03-24T19:40:15.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621395,1742845215188,-500.0,0.00047123,120,"2025-03-24T19:40:15.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621396,1742845215213,-500.0,0.00047123,120,"2025-03-24T19:40:15.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621397,1742845215238,-630.88967202,0.00047123,120,"2025-03-24T19:40:15.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621398,1742845215263,-524.77917066,0.00047123,120,"2025-03-24T19:40:15.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621399,1742845215288,-500.0,0.00047123,120,"2025-03-24T19:40:15.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621400,1742845215314,-524.64600767,0.00047123,120,"2025-03-24T19:40:15.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621401,1742845215341,-500.0,0.00047123,120,"2025-03-24T19:40:15.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621402,1742845215366,-500.0,0.00047123,120,"2025-03-24T19:40:15.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621403,1742845215393,-1269.12,0.00047123,120,"2025-03-24T19:40:15.393",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621404,1742845215419,-500.0,0.00047123,120,"2025-03-24T19:40:15.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621405,1742845215444,-508.23392578,0.00047123,120,"2025-03-24T19:40:15.444",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621406,1742845215469,-500.0,0.00047123,120,"2025-03-24T19:40:15.469",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621407,1742845215495,-249.85592823,0.00047123,120,"2025-03-24T19:40:15.495",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621408,1742845215521,-500.0,0.00047123,120,"2025-03-24T19:40:15.521",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621409,1742845215555,-500.0,0.00047123,120,"2025-03-24T19:40:15.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621410,1742845215581,-500.0,0.00047123,120,"2025-03-24T19:40:15.581",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621411,1742845215611,-500.0,0.00047123,120,"2025-03-24T19:40:15.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621412,1742845215636,-500.0,0.00047123,120,"2025-03-24T19:40:15.636",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621413,1742845215662,-500.0,0.00047123,120,"2025-03-24T19:40:15.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621414,1742845215687,-500.0,0.00047123,120,"2025-03-24T19:40:15.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621415,1742845215715,-500.0,0.00047123,120,"2025-03-24T19:40:15.715",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621416,1742845215740,-500.0,0.00047123,120,"2025-03-24T19:40:15.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621417,1742845215766,-500.0,0.00047123,120,"2025-03-24T19:40:15.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621418,1742845215794,-500.0,0.00047123,120,"2025-03-24T19:40:15.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621419,1742845215819,-500.0,0.00047123,120,"2025-03-24T19:40:15.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621420,1742845215844,-500.0,0.00047123,120,"2025-03-24T19:40:15.844",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621421,1742845215868,-500.0,0.00047123,120,"2025-03-24T19:40:15.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621422,1742845215893,-500.0,0.00047123,120,"2025-03-24T19:40:15.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621423,1742845215918,-500.0,0.00047123,120,"2025-03-24T19:40:15.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621424,1742845215942,-500.0,0.00047123,120,"2025-03-24T19:40:15.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621425,1742845215967,-500.0,0.00047123,120,"2025-03-24T19:40:15.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621426,1742845215992,-500.0,0.00047123,120,"2025-03-24T19:40:15.992",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621427,1742845216016,-209.81401501,0.00047123,120,"2025-03-24T19:40:16.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621428,1742845216042,-2067.8118674,0.00047123,30,"2025-03-24T19:40:16.042",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621429,1742845216066,-500.0,0.00047123,120,"2025-03-24T19:40:16.066",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621430,1742845216090,-1000.0,0.00047123,120,"2025-03-24T19:40:16.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621431,1742845216114,-500.0,0.00047123,120,"2025-03-24T19:40:16.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621432,1742845216138,-500.0,0.00047123,120,"2025-03-24T19:40:16.138",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621433,1742845216163,-500.0,0.00047123,120,"2025-03-24T19:40:16.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621434,1742845216187,-500.0,0.00047123,120,"2025-03-24T19:40:16.187",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621435,1742845216211,-500.0,0.00047123,120,"2025-03-24T19:40:16.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621436,1742845216235,-306.52356727,0.00047123,120,"2025-03-24T19:40:16.235",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621437,1742845216259,-500.0,0.00047123,120,"2025-03-24T19:40:16.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621438,1742845216283,-500.0,0.00047123,120,"2025-03-24T19:40:16.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621439,1742845216308,-500.0,0.00047123,120,"2025-03-24T19:40:16.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621440,1742845216332,-500.0,0.00047123,120,"2025-03-24T19:40:16.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621441,1742845216360,-500.0,0.00047123,120,"2025-03-24T19:40:16.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621442,1742845216502,-500.0,0.00047123,120,"2025-03-24T19:40:16.502",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621443,1742845216527,-500.0,0.00047123,120,"2025-03-24T19:40:16.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621444,1742845216552,-500.0,0.00047123,120,"2025-03-24T19:40:16.552",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621445,1742845216578,-500.0,0.00047123,120,"2025-03-24T19:40:16.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621446,1742845216602,-500.0,0.00047123,120,"2025-03-24T19:40:16.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621447,1742845216628,-500.0,0.00047123,120,"2025-03-24T19:40:16.628",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621448,1742845216652,-500.0,0.00047123,120,"2025-03-24T19:40:16.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621449,1742845216678,-500.0,0.00047123,120,"2025-03-24T19:40:16.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621450,1742845216703,-500.0,0.00047123,120,"2025-03-24T19:40:16.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621451,1742845216727,-500.0,0.00047123,120,"2025-03-24T19:40:16.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621452,1742845216752,-500.0,0.00047123,120,"2025-03-24T19:40:16.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621453,1742845216777,-500.0,0.00047123,120,"2025-03-24T19:40:16.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621454,1742845216802,-500.0,0.00047123,120,"2025-03-24T19:40:16.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621455,1742845216828,-500.0,0.00047123,120,"2025-03-24T19:40:16.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621456,1742845216852,-500.0,0.00047123,120,"2025-03-24T19:40:16.852",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621457,1742845216877,-500.0,0.00047123,120,"2025-03-24T19:40:16.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621458,1742845216902,-500.0,0.00047123,120,"2025-03-24T19:40:16.902",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621459,1742845216927,-500.0,0.00047123,120,"2025-03-24T19:40:16.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621460,1742845216952,-500.0,0.00047123,120,"2025-03-24T19:40:16.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621461,1742845216977,-222.04797682,0.00047123,120,"2025-03-24T19:40:16.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621462,1742845217001,-500.0,0.00047123,120,"2025-03-24T19:40:17.001",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621463,1742845217027,-209.51957799,0.00047123,120,"2025-03-24T19:40:17.027",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621464,1742845217054,-500.0,0.00047123,120,"2025-03-24T19:40:17.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621465,1742845217080,-500.0,0.00047123,120,"2025-03-24T19:40:17.080",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621466,1742845217105,-500.0,0.00047123,120,"2025-03-24T19:40:17.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621467,1742845217131,-500.0,0.00047123,120,"2025-03-24T19:40:17.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621468,1742845217156,-586.30162583,0.00047123,120,"2025-03-24T19:40:17.156",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621469,1742845217181,-210.77282747,0.00047123,120,"2025-03-24T19:40:17.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621470,1742845217206,-500.0,0.00047123,120,"2025-03-24T19:40:17.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621471,1742845217231,-404.20187978,0.00047123,120,"2025-03-24T19:40:17.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621472,1742845217257,-500.0,0.00047123,120,"2025-03-24T19:40:17.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621473,1742845217282,-500.0,0.00047123,120,"2025-03-24T19:40:17.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621474,1742845217307,-500.0,0.00047123,120,"2025-03-24T19:40:17.307",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621475,1742845217333,-514.23676249,0.00047123,120,"2025-03-24T19:40:17.333",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621476,1742845217361,-223.356672,0.00047123,120,"2025-03-24T19:40:17.361",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621477,1742845217387,-500.0,0.00047123,120,"2025-03-24T19:40:17.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621478,1742845217413,-514.13865395,0.00047123,120,"2025-03-24T19:40:17.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621479,1742845217438,-500.0,0.00047123,120,"2025-03-24T19:40:17.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621480,1742845217466,-500.0,0.00047123,120,"2025-03-24T19:40:17.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621481,1742845217491,-500.0,0.00047123,120,"2025-03-24T19:40:17.491",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621482,1742845217516,-511.47958404,0.00047123,120,"2025-03-24T19:40:17.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621483,1742845217543,-584.65912255,0.00047123,120,"2025-03-24T19:40:17.543",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621484,1742845217569,-515.46499428,0.00047123,120,"2025-03-24T19:40:17.569",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621485,1742845217595,-507.6570895,0.00047123,120,"2025-03-24T19:40:17.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621486,1742845217621,-510.91993513,0.00047123,120,"2025-03-24T19:40:17.621",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621487,1742845217647,-509.63711095,0.00047123,120,"2025-03-24T19:40:17.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621488,1742845217672,-500.0,0.00047123,120,"2025-03-24T19:40:17.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621489,1742845217698,-500.0,0.00047123,120,"2025-03-24T19:40:17.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621490,1742845217723,-517.6894172,0.00047123,120,"2025-03-24T19:40:17.723",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621491,1742845217750,-601.81618995,0.00047123,120,"2025-03-24T19:40:17.750",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621492,1742845217778,-500.0,0.00047123,120,"2025-03-24T19:40:17.778",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621493,1742845217805,-506.93209949,0.00047123,120,"2025-03-24T19:40:17.805",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621494,1742845217831,-500.0,0.00047123,120,"2025-03-24T19:40:17.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621495,1742845217857,-500.0,0.00047123,120,"2025-03-24T19:40:17.857",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621496,1742845217883,-512.38529289,0.00047123,120,"2025-03-24T19:40:17.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621497,1742845217910,-500.0,0.00047123,120,"2025-03-24T19:40:17.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621498,1742845217938,-500.0,0.00047123,120,"2025-03-24T19:40:17.938",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621499,1742845217964,-505.8285351,0.00047123,120,"2025-03-24T19:40:17.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621500,1742845217991,-500.0,0.00047123,120,"2025-03-24T19:40:17.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621501,1742845218016,-554.4001001,0.00047123,120,"2025-03-24T19:40:18.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621502,1742845218044,-500.0,0.00047123,120,"2025-03-24T19:40:18.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621503,1742845218070,-500.0,0.00047123,120,"2025-03-24T19:40:18.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621504,1742845218096,-500.0,0.00047123,120,"2025-03-24T19:40:18.096",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621505,1742845218126,-505.92956712,0.00047123,120,"2025-03-24T19:40:18.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621506,1742845218153,-519.14674556,0.00047123,120,"2025-03-24T19:40:18.153",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621507,1742845218179,-500.0,0.00047123,120,"2025-03-24T19:40:18.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621508,1742845218205,-514.29076685,0.00047123,120,"2025-03-24T19:40:18.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621509,1742845218231,-500.0,0.00047123,120,"2025-03-24T19:40:18.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621510,1742845218257,-500.0,0.00047123,120,"2025-03-24T19:40:18.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621511,1742845218284,-528.23045321,0.00047123,120,"2025-03-24T19:40:18.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621512,1742845218310,-500.0,0.00047123,120,"2025-03-24T19:40:18.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621513,1742845218336,-500.0,0.00047123,120,"2025-03-24T19:40:18.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621514,1742845218367,-500.0,0.00047123,120,"2025-03-24T19:40:18.367",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621515,1742845218395,-533.6842086,0.00047123,120,"2025-03-24T19:40:18.395",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621516,1742845218421,-176.48503676,0.00047123,120,"2025-03-24T19:40:18.421",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621517,1742845218447,-500.0,0.00047123,120,"2025-03-24T19:40:18.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621518,1742845218473,-500.0,0.00047123,120,"2025-03-24T19:40:18.473",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621519,1742845218498,-500.0,0.00047123,120,"2025-03-24T19:40:18.498",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621520,1742845218525,-500.0,0.00047123,120,"2025-03-24T19:40:18.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621521,1742845218552,-500.0,0.00047123,120,"2025-03-24T19:40:18.552",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621522,1742845218577,-500.0,0.00047123,120,"2025-03-24T19:40:18.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621523,1742845218603,-500.0,0.00047123,120,"2025-03-24T19:40:18.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621524,1742845218629,-512.12609099,0.00047123,120,"2025-03-24T19:40:18.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621525,1742845218656,-574.33375162,0.00047123,120,"2025-03-24T19:40:18.656",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621526,1742845218683,-500.0,0.00047123,120,"2025-03-24T19:40:18.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621527,1742845218710,-517.58766376,0.00047123,120,"2025-03-24T19:40:18.710",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621528,1742845218737,-509.73247788,0.00047123,30,"2025-03-24T19:40:18.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621529,1742845218763,-500.0,0.00047123,120,"2025-03-24T19:40:18.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621530,1742845218789,-500.0,0.00047123,120,"2025-03-24T19:40:18.789",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621531,1742845218815,-175.71356297,0.00047123,120,"2025-03-24T19:40:18.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621532,1742845218841,-523.51218894,0.00047123,120,"2025-03-24T19:40:18.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621533,1742845218872,-500.0,0.00047123,120,"2025-03-24T19:40:18.872",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621534,1742845218899,-560.45215261,0.00047123,120,"2025-03-24T19:40:18.899",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621535,1742845218926,-520.68210658,0.00047123,120,"2025-03-24T19:40:18.926",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621536,1742845218952,-500.0,0.00047123,120,"2025-03-24T19:40:18.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621537,1742845218979,-603.64843831,0.00047123,120,"2025-03-24T19:40:18.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621538,1742845219006,-500.0,0.00047123,120,"2025-03-24T19:40:19.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621539,1742845219034,-517.61916986,0.00047123,120,"2025-03-24T19:40:19.034",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621540,1742845219060,-500.0,0.00047123,120,"2025-03-24T19:40:19.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621541,1742845219087,-500.0,0.00047123,120,"2025-03-24T19:40:19.087",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621542,1742845219114,-236.64827592,0.00047123,120,"2025-03-24T19:40:19.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621543,1742845219140,-1488.93489201,0.00047123,120,"2025-03-24T19:40:19.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621544,1742845219165,-500.0,0.00047123,120,"2025-03-24T19:40:19.165",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621545,1742845219191,-500.0,0.00047123,120,"2025-03-24T19:40:19.191",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621546,1742845219217,-500.0,0.00047123,120,"2025-03-24T19:40:19.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621547,1742845219368,-500.0,0.00047123,120,"2025-03-24T19:40:19.368",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621548,1742845219400,-500.0,0.00047123,120,"2025-03-24T19:40:19.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621549,1742845219433,-374.22235889,0.00047123,120,"2025-03-24T19:40:19.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621550,1742845219464,-500.0,0.00047123,120,"2025-03-24T19:40:19.464",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621551,1742845219495,-500.0,0.00047123,120,"2025-03-24T19:40:19.495",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621552,1742845219526,-500.0,0.00047123,120,"2025-03-24T19:40:19.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621553,1742845219557,-500.0,0.00047123,120,"2025-03-24T19:40:19.557",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621554,1742845219587,-500.0,0.00047123,120,"2025-03-24T19:40:19.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621555,1742845219617,-500.0,0.00047123,120,"2025-03-24T19:40:19.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621556,1742845219648,-772.53,0.00047123,120,"2025-03-24T19:40:19.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621557,1742845219677,-500.0,0.00047123,120,"2025-03-24T19:40:19.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621558,1742845219707,-500.0,0.00047123,120,"2025-03-24T19:40:19.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621559,1742845219737,-500.0,0.00047123,120,"2025-03-24T19:40:19.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621560,1742845219768,-500.0,0.00047123,120,"2025-03-24T19:40:19.768",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621561,1742845219799,-500.0,0.00047123,120,"2025-03-24T19:40:19.799",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621562,1742845219829,-500.0,0.00047123,120,"2025-03-24T19:40:19.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621563,1742845219859,-500.0,0.00047123,120,"2025-03-24T19:40:19.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621564,1742845219890,-500.0,0.00047123,120,"2025-03-24T19:40:19.890",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621565,1742845219921,-500.0,0.00047123,120,"2025-03-24T19:40:19.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621566,1742845219952,-212.34525622,0.00047123,120,"2025-03-24T19:40:19.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621567,1742845219982,-500.0,0.00047123,120,"2025-03-24T19:40:19.982",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621568,1742845220013,-500.0,0.00047123,120,"2025-03-24T19:40:20.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621569,1742845220044,-500.0,0.00047123,120,"2025-03-24T19:40:20.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621570,1742845220073,-500.0,0.00047123,120,"2025-03-24T19:40:20.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621571,1742845220102,-500.0,0.00047123,120,"2025-03-24T19:40:20.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621572,1742845220130,-544.72,0.00047123,120,"2025-03-24T19:40:20.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621573,1742845220159,-500.0,0.00047123,120,"2025-03-24T19:40:20.159",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621574,1742845220188,-500.0,0.00047123,120,"2025-03-24T19:40:20.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621575,1742845220217,-500.0,0.00047123,120,"2025-03-24T19:40:20.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621576,1742845220248,-500.0,0.00047123,120,"2025-03-24T19:40:20.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621577,1742845220276,-500.0,0.00047123,120,"2025-03-24T19:40:20.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621578,1742845220304,-500.0,0.00047123,120,"2025-03-24T19:40:20.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621579,1742845220333,-500.0,0.00047123,120,"2025-03-24T19:40:20.333",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621580,1742845220367,-247.00617545,0.00047123,120,"2025-03-24T19:40:20.367",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621581,1742845220397,-8544.66,0.00047123,120,"2025-03-24T19:40:20.397",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621582,1742845220426,-500.0,0.00047123,120,"2025-03-24T19:40:20.426",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621583,1742845220454,-500.0,0.00047123,120,"2025-03-24T19:40:20.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621584,1742845220483,-500.0,0.00047123,120,"2025-03-24T19:40:20.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621585,1742845220511,-500.0,0.00047123,120,"2025-03-24T19:40:20.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621586,1742845220540,-500.0,0.00047123,120,"2025-03-24T19:40:20.540",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621587,1742845220568,-500.0,0.00047123,120,"2025-03-24T19:40:20.568",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621588,1742845220597,-500.0,0.00047123,120,"2025-03-24T19:40:20.597",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621589,1742845220627,-500.0,0.00047123,120,"2025-03-24T19:40:20.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621590,1742845220655,-570.74339195,0.00047123,120,"2025-03-24T19:40:20.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621591,1742845220684,-500.0,0.00047123,120,"2025-03-24T19:40:20.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621592,1742845220712,-500.0,0.00047123,120,"2025-03-24T19:40:20.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621593,1742845220741,-500.0,0.00047123,120,"2025-03-24T19:40:20.741",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621594,1742845220771,-500.0,0.00047123,120,"2025-03-24T19:40:20.771",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621595,1742845220799,-500.0,0.00047123,120,"2025-03-24T19:40:20.799",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621596,1742845220827,-500.0,0.00047123,120,"2025-03-24T19:40:20.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621597,1742845220858,-500.0,0.00047123,120,"2025-03-24T19:40:20.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621598,1742845220888,-500.0,0.00047123,120,"2025-03-24T19:40:20.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621599,1742845220918,-500.0,0.00047123,120,"2025-03-24T19:40:20.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621600,1742845220947,-500.0,0.00047123,120,"2025-03-24T19:40:20.947",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621601,1742845220977,-500.0,0.00047123,120,"2025-03-24T19:40:20.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621602,1742845221006,-543.71,0.00047123,120,"2025-03-24T19:40:21.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621603,1742845221036,-500.0,0.00047123,120,"2025-03-24T19:40:21.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621604,1742845221065,-207.81043781,0.00047123,120,"2025-03-24T19:40:21.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621605,1742845221094,-500.0,0.00047123,120,"2025-03-24T19:40:21.094",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621606,1742845221124,-500.0,0.00047123,30,"2025-03-24T19:40:21.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621607,1742845221154,-500.0,0.00047123,120,"2025-03-24T19:40:21.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621608,1742845221183,-500.0,0.00047123,120,"2025-03-24T19:40:21.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621609,1742845221211,-500.0,0.00047123,120,"2025-03-24T19:40:21.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621610,1742845221239,-500.0,0.00047123,120,"2025-03-24T19:40:21.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621611,1742845221268,-500.0,0.00047123,120,"2025-03-24T19:40:21.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621612,1742845221296,-500.0,0.00047123,120,"2025-03-24T19:40:21.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621613,1742845221326,-500.0,0.00047123,120,"2025-03-24T19:40:21.326",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621614,1742845221355,-500.0,0.00047123,120,"2025-03-24T19:40:21.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621615,1742845221386,-707.43,0.00047123,120,"2025-03-24T19:40:21.386",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621616,1742845221418,-755.05,0.00047123,120,"2025-03-24T19:40:21.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621617,1742845221448,-500.0,0.00047123,120,"2025-03-24T19:40:21.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621618,1742845221476,-500.0,0.00047123,120,"2025-03-24T19:40:21.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621619,1742845221503,-500.0,0.00047123,60,"2025-03-24T19:40:21.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621620,1742845221532,-500.0,0.00047123,120,"2025-03-24T19:40:21.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621621,1742845221560,-500.0,0.00047123,120,"2025-03-24T19:40:21.560",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621622,1742845221588,-500.0,0.00047123,120,"2025-03-24T19:40:21.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621623,1742845221616,-500.0,0.00047123,120,"2025-03-24T19:40:21.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621624,1742845221644,-500.0,0.00047123,120,"2025-03-24T19:40:21.644",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621625,1742845221671,-320.51369945,0.00047123,120,"2025-03-24T19:40:21.671",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621626,1742845221699,-500.0,0.00047123,120,"2025-03-24T19:40:21.699",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621627,1742845221727,-500.0,0.00047123,120,"2025-03-24T19:40:21.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621628,1742845221755,-500.0,0.00047123,120,"2025-03-24T19:40:21.755",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621629,1742845221784,-500.0,0.00047123,120,"2025-03-24T19:40:21.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621630,1742845221814,-500.0,0.00047123,120,"2025-03-24T19:40:21.814",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621631,1742845221842,-500.0,0.00047123,120,"2025-03-24T19:40:21.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621632,1742845221872,-500.0,0.00047123,120,"2025-03-24T19:40:21.872",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621633,1742845221901,-500.0,0.00047123,120,"2025-03-24T19:40:21.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621634,1742845221929,-500.0,0.00047123,120,"2025-03-24T19:40:21.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621635,1742845221958,-500.0,0.00047123,120,"2025-03-24T19:40:21.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621636,1742845221988,-500.0,0.00047123,120,"2025-03-24T19:40:21.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621637,1742845222018,-500.0,0.00047123,120,"2025-03-24T19:40:22.018",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621638,1742845222048,-500.0,0.00047123,120,"2025-03-24T19:40:22.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621639,1742845222077,-223.59494264,0.00047123,120,"2025-03-24T19:40:22.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621640,1742845222106,-500.0,0.00047123,120,"2025-03-24T19:40:22.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621641,1742845222136,-500.0,0.00047123,120,"2025-03-24T19:40:22.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621642,1742845222164,-500.0,0.00047123,120,"2025-03-24T19:40:22.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621643,1742845222193,-500.0,0.00047123,120,"2025-03-24T19:40:22.193",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621644,1742845222222,-500.0,0.00047123,120,"2025-03-24T19:40:22.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621645,1742845222251,-500.0,0.00047123,120,"2025-03-24T19:40:22.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621646,1742845222279,-500.0,0.00047123,120,"2025-03-24T19:40:22.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621647,1742845222309,-500.0,0.00047123,120,"2025-03-24T19:40:22.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621648,1742845222338,-542.31828239,0.00047123,120,"2025-03-24T19:40:22.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621649,1742845222371,-500.0,0.00047123,120,"2025-03-24T19:40:22.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621650,1742845222399,-523.23566604,0.00047123,120,"2025-03-24T19:40:22.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621651,1742845222554,-500.0,0.00047123,120,"2025-03-24T19:40:22.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621652,1742845222584,-500.0,0.00047123,120,"2025-03-24T19:40:22.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621653,1742845222614,-500.0,0.00047123,120,"2025-03-24T19:40:22.614",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621654,1742845222642,-500.0,0.00047123,120,"2025-03-24T19:40:22.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621655,1742845222670,-530.09864542,0.00047123,120,"2025-03-24T19:40:22.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621656,1742845222698,-500.0,0.00047123,120,"2025-03-24T19:40:22.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621657,1742845222728,-500.0,0.00047123,120,"2025-03-24T19:40:22.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621658,1742845222758,-500.0,0.00047123,120,"2025-03-24T19:40:22.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621659,1742845222789,-500.0,0.00047123,120,"2025-03-24T19:40:22.789",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621660,1742845222818,-500.0,0.00047123,120,"2025-03-24T19:40:22.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621661,1742845222847,-500.0,0.00047123,120,"2025-03-24T19:40:22.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621662,1742845222877,-500.0,0.00047397,120,"2025-03-24T19:40:22.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621663,1742845222905,-500.0,0.00047397,120,"2025-03-24T19:40:22.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621664,1742845222935,-383.906034,0.00047397,120,"2025-03-24T19:40:22.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621665,1742845222967,-446.41846,0.00047397,120,"2025-03-24T19:40:22.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621666,1742845222996,-518.24392685,0.00047397,120,"2025-03-24T19:40:22.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621667,1742845223028,-500.0,0.00047397,120,"2025-03-24T19:40:23.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621668,1742845223059,-542.65126772,0.00047397,120,"2025-03-24T19:40:23.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621669,1742845223089,-500.0,0.00047397,120,"2025-03-24T19:40:23.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621670,1742845223118,-500.0,0.00047397,120,"2025-03-24T19:40:23.118",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621671,1742845223149,-1231.79,0.00047397,120,"2025-03-24T19:40:23.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621672,1742845223178,-500.0,0.00047397,120,"2025-03-24T19:40:23.178",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621673,1742845223208,-519.41052912,0.00047397,120,"2025-03-24T19:40:23.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621674,1742845223237,-500.0,0.00047397,120,"2025-03-24T19:40:23.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621675,1742845223267,-500.0,0.00047397,120,"2025-03-24T19:40:23.267",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621676,1742845223296,-500.0,0.00047397,120,"2025-03-24T19:40:23.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621677,1742845223326,-500.0,0.00047397,120,"2025-03-24T19:40:23.326",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621678,1742845223355,-500.0,0.00047397,120,"2025-03-24T19:40:23.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621679,1742845223385,-500.0,0.00047397,120,"2025-03-24T19:40:23.385",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621680,1742845223417,-559.96464512,0.00047397,120,"2025-03-24T19:40:23.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621681,1742845223447,-300.0,0.00047397,30,"2025-03-24T19:40:23.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621682,1742845223477,-591.06436238,0.00047397,120,"2025-03-24T19:40:23.477",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621683,1742845223507,-500.0,0.00047397,120,"2025-03-24T19:40:23.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621684,1742845223537,-256.59098321,0.00047397,120,"2025-03-24T19:40:23.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621685,1742845223582,-551.13295672,0.00047397,120,"2025-03-24T19:40:23.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621686,1742845223616,-500.0,0.00047397,120,"2025-03-24T19:40:23.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621687,1742845223649,-500.0,0.00047397,120,"2025-03-24T19:40:23.649",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621688,1742845223681,-500.0,0.00047397,120,"2025-03-24T19:40:23.681",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621689,1742845223712,-516.58726465,0.00047397,120,"2025-03-24T19:40:23.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621690,1742845223744,-500.0,0.00047397,120,"2025-03-24T19:40:23.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621691,1742845223777,-532.75302272,0.00047397,120,"2025-03-24T19:40:23.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621692,1742845223809,-500.0,0.00047397,120,"2025-03-24T19:40:23.809",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621693,1742845223842,-500.0,0.00047397,120,"2025-03-24T19:40:23.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621694,1742845223873,-618.39908393,0.00047397,120,"2025-03-24T19:40:23.873",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621695,1742845223903,-500.0,0.00047397,120,"2025-03-24T19:40:23.903",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621696,1742845223935,-500.0,0.00047397,120,"2025-03-24T19:40:23.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621697,1742845223968,-500.0,0.00047397,120,"2025-03-24T19:40:23.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621698,1742845224000,-500.0,0.00047397,120,"2025-03-24T19:40:24.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621699,1742845224032,-500.0,0.00047397,120,"2025-03-24T19:40:24.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621700,1742845224064,-500.0,0.00047397,120,"2025-03-24T19:40:24.064",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621701,1742845224095,-500.0,0.00047397,120,"2025-03-24T19:40:24.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621702,1742845224128,-500.0,0.00047397,120,"2025-03-24T19:40:24.128",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621703,1742845224160,-530.78627044,0.00047397,120,"2025-03-24T19:40:24.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621704,1742845224191,-500.0,0.00047397,120,"2025-03-24T19:40:24.191",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621705,1742845224222,-204.79267851,0.00047397,120,"2025-03-24T19:40:24.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621706,1742845224253,-520.92676095,0.00047397,120,"2025-03-24T19:40:24.253",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621707,1742845224287,-159.67706671,0.00047397,30,"2025-03-24T19:40:24.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621708,1742845224319,-270.44895494,0.00047397,120,"2025-03-24T19:40:24.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621709,1742845224351,-1233.45,0.00047397,120,"2025-03-24T19:40:24.351",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621710,1742845224383,-500.0,0.00047397,120,"2025-03-24T19:40:24.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621711,1742845224415,-532.3526248,0.00047397,120,"2025-03-24T19:40:24.415",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621712,1742845224447,-500.0,0.00047397,120,"2025-03-24T19:40:24.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621713,1742845224479,-500.0,0.00047397,120,"2025-03-24T19:40:24.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621714,1742845224509,-492.88460745,0.00047397,120,"2025-03-24T19:40:24.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621715,1742845224540,-500.0,0.00047397,120,"2025-03-24T19:40:24.540",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621716,1742845224572,-500.0,0.00047397,120,"2025-03-24T19:40:24.572",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621717,1742845224602,-500.0,0.00047397,120,"2025-03-24T19:40:24.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621718,1742845224633,-500.0,0.00047397,120,"2025-03-24T19:40:24.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621719,1742845224664,-520.43870936,0.00047397,120,"2025-03-24T19:40:24.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621720,1742845224694,-1269.12,0.00047397,120,"2025-03-24T19:40:24.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621721,1742845224725,-569.41891341,0.00047397,120,"2025-03-24T19:40:24.725",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621722,1742845224756,-500.0,0.00047397,120,"2025-03-24T19:40:24.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621723,1742845224790,-519.44754539,0.00047397,120,"2025-03-24T19:40:24.790",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621724,1742845224823,-500.0,0.00047397,120,"2025-03-24T19:40:24.823",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621725,1742845224854,-500.0,0.00047397,120,"2025-03-24T19:40:24.854",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621726,1742845224886,-522.68736503,0.00047397,120,"2025-03-24T19:40:24.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621727,1742845224919,-500.0,0.00047397,120,"2025-03-24T19:40:24.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621728,1742845224952,-500.0,0.00047397,120,"2025-03-24T19:40:24.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621729,1742845224985,-500.0,0.00047397,120,"2025-03-24T19:40:24.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621730,1742845225017,-500.0,0.00047397,120,"2025-03-24T19:40:25.017",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621731,1742845225049,-500.0,0.00047397,120,"2025-03-24T19:40:25.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621732,1742845225082,-500.0,0.00047397,120,"2025-03-24T19:40:25.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621733,1742845225114,-500.0,0.00047397,120,"2025-03-24T19:40:25.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621734,1742845225145,-500.0,0.00047397,120,"2025-03-24T19:40:25.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621735,1742845225177,-627.07310181,0.00047397,120,"2025-03-24T19:40:25.177",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621736,1742845225208,-500.0,0.00047397,120,"2025-03-24T19:40:25.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621737,1742845225239,-500.0,0.00047397,120,"2025-03-24T19:40:25.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621738,1742845225274,-500.0,0.00047397,120,"2025-03-24T19:40:25.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621739,1742845225304,-500.0,0.00047397,120,"2025-03-24T19:40:25.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621740,1742845225336,-500.0,0.00047397,120,"2025-03-24T19:40:25.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621741,1742845225371,-155.35335168,0.00047397,120,"2025-03-24T19:40:25.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621742,1742845225403,-500.0,0.00047397,120,"2025-03-24T19:40:25.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621743,1742845225435,-1000.0,0.00047397,120,"2025-03-24T19:40:25.435",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621744,1742845225465,-207.0438946,0.00047397,120,"2025-03-24T19:40:25.465",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621745,1742845225496,-500.0,0.00047397,120,"2025-03-24T19:40:25.496",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621746,1742845225527,-500.0,0.00047397,120,"2025-03-24T19:40:25.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621747,1742845225556,-552.2076368,0.00047397,120,"2025-03-24T19:40:25.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621748,1742845225586,-500.0,0.00047397,120,"2025-03-24T19:40:25.586",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621749,1742845225616,-500.0,0.00047397,120,"2025-03-24T19:40:25.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621750,1742845225646,-500.0,0.00047397,120,"2025-03-24T19:40:25.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621751,1742845225675,-500.0,0.00047397,120,"2025-03-24T19:40:25.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621752,1742845225706,-500.0,0.00047397,120,"2025-03-24T19:40:25.706",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621753,1742845225735,-467.45290085,0.00047397,120,"2025-03-24T19:40:25.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621754,1742845225766,-500.0,0.00047397,120,"2025-03-24T19:40:25.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621755,1742845225964,-500.0,0.00047397,120,"2025-03-24T19:40:25.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621756,1742845225997,-500.0,0.00047397,120,"2025-03-24T19:40:25.997",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621757,1742845226030,-500.0,0.00047397,120,"2025-03-24T19:40:26.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621758,1742845226062,-500.0,0.00047397,120,"2025-03-24T19:40:26.062",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621759,1742845226104,-500.0,0.00047397,120,"2025-03-24T19:40:26.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621760,1742845226140,-500.0,0.00047397,120,"2025-03-24T19:40:26.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621761,1742845226173,-500.0,0.00047397,120,"2025-03-24T19:40:26.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621762,1742845226206,-500.0,0.00047397,120,"2025-03-24T19:40:26.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621763,1742845226239,-500.0,0.00047397,120,"2025-03-24T19:40:26.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621764,1742845226271,-500.0,0.00047397,120,"2025-03-24T19:40:26.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621765,1742845226301,-500.0,0.00047397,120,"2025-03-24T19:40:26.301",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621766,1742845226332,-500.0,0.00047397,120,"2025-03-24T19:40:26.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621767,1742845226367,-500.0,0.00047397,120,"2025-03-24T19:40:26.367",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621768,1742845226399,-500.0,0.00047397,120,"2025-03-24T19:40:26.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621769,1742845226429,-500.0,0.00047397,120,"2025-03-24T19:40:26.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621770,1742845226459,-500.0,0.00047397,120,"2025-03-24T19:40:26.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621771,1742845226489,-500.0,0.00047397,120,"2025-03-24T19:40:26.489",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621772,1742845226520,-500.0,0.00047397,120,"2025-03-24T19:40:26.520",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621773,1742845226550,-500.0,0.00047397,120,"2025-03-24T19:40:26.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621774,1742845226580,-500.0,0.00047397,120,"2025-03-24T19:40:26.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621775,1742845226609,-628.74786325,0.00047397,120,"2025-03-24T19:40:26.609",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621776,1742845226639,-500.0,0.00047397,120,"2025-03-24T19:40:26.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621777,1742845226669,-500.0,0.00047397,120,"2025-03-24T19:40:26.669",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621778,1742845226700,-500.0,0.00047397,120,"2025-03-24T19:40:26.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621779,1742845226730,-171.16080499,0.00047397,120,"2025-03-24T19:40:26.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621780,1742845226762,-500.0,0.00047397,120,"2025-03-24T19:40:26.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621781,1742845226794,-500.0,0.00047397,120,"2025-03-24T19:40:26.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621782,1742845226831,-500.0,0.00047397,120,"2025-03-24T19:40:26.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621783,1742845226865,-500.0,0.00047397,120,"2025-03-24T19:40:26.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621784,1742845226897,-500.0,0.00047397,120,"2025-03-24T19:40:26.897",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621785,1742845226930,-500.0,0.00047397,120,"2025-03-24T19:40:26.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621786,1742845226961,-150.39250233,0.00047397,120,"2025-03-24T19:40:26.961",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621787,1742845226994,-195.44042566,0.00047397,120,"2025-03-24T19:40:26.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621788,1742845227026,-500.0,0.00047397,120,"2025-03-24T19:40:27.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621789,1742845227061,-500.0,0.00047397,120,"2025-03-24T19:40:27.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621790,1742845227095,-506.94849606,0.00047397,120,"2025-03-24T19:40:27.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621791,1742845227127,-509.96205355,0.00047397,120,"2025-03-24T19:40:27.127",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621792,1742845227160,-500.0,0.00047397,120,"2025-03-24T19:40:27.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621793,1742845227191,-603.60974523,0.00047397,120,"2025-03-24T19:40:27.191",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621794,1742845227222,-500.0,0.00047397,120,"2025-03-24T19:40:27.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621795,1742845227252,-500.0,0.00047397,120,"2025-03-24T19:40:27.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621796,1742845227283,-500.0,0.00047397,120,"2025-03-24T19:40:27.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621797,1742845227312,-500.0,0.00047397,120,"2025-03-24T19:40:27.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621798,1742845227348,-159.84748833,0.00047397,120,"2025-03-24T19:40:27.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621799,1742845227378,-500.0,0.00047397,120,"2025-03-24T19:40:27.378",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621800,1742845227409,-500.0,0.00047397,120,"2025-03-24T19:40:27.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621801,1742845227440,-500.0,0.00047397,120,"2025-03-24T19:40:27.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621802,1742845227469,-500.0,0.00047397,120,"2025-03-24T19:40:27.469",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621803,1742845227499,-500.0,0.00047397,120,"2025-03-24T19:40:27.499",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621804,1742845227528,-500.0,0.00047397,120,"2025-03-24T19:40:27.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621805,1742845227557,-500.0,0.00047397,120,"2025-03-24T19:40:27.557",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621806,1742845227587,-614.29961858,0.00047397,120,"2025-03-24T19:40:27.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621807,1742845227617,-500.0,0.00047397,120,"2025-03-24T19:40:27.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621808,1742845227646,-500.0,0.00047397,120,"2025-03-24T19:40:27.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621809,1742845227676,-500.0,0.00047397,120,"2025-03-24T19:40:27.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621810,1742845227706,-500.0,0.00047397,120,"2025-03-24T19:40:27.706",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621811,1742845227736,-243.97737581,0.00047397,120,"2025-03-24T19:40:27.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621812,1742845227765,-507.02249683,0.00047397,120,"2025-03-24T19:40:27.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621813,1742845227795,-500.0,0.00047397,120,"2025-03-24T19:40:27.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621814,1742845227829,-622.66,0.00047397,120,"2025-03-24T19:40:27.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621815,1742845227859,-500.0,0.00047397,120,"2025-03-24T19:40:27.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621816,1742845227894,-500.0,0.00047397,120,"2025-03-24T19:40:27.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621817,1742845227925,-504.47329784,0.00047397,120,"2025-03-24T19:40:27.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621818,1742845227955,-500.0,0.00047397,120,"2025-03-24T19:40:27.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621819,1742845227985,-500.0,0.00047397,120,"2025-03-24T19:40:27.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621820,1742845228015,-500.0,0.00047397,120,"2025-03-24T19:40:28.015",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621821,1742845228044,-500.0,0.00047397,120,"2025-03-24T19:40:28.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621822,1742845228074,-500.0,0.00047397,120,"2025-03-24T19:40:28.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621823,1742845228104,-618.84114998,0.00047397,120,"2025-03-24T19:40:28.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621824,1742845228134,-500.0,0.00047397,120,"2025-03-24T19:40:28.134",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621825,1742845228164,-500.0,0.00047397,120,"2025-03-24T19:40:28.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621826,1742845228194,-500.0,0.00047397,120,"2025-03-24T19:40:28.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621827,1742845228223,-500.0,0.00047397,120,"2025-03-24T19:40:28.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621828,1742845228252,-500.0,0.00047397,120,"2025-03-24T19:40:28.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621829,1742845228282,-772.53,0.00047397,120,"2025-03-24T19:40:28.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621830,1742845228311,-500.0,0.00047397,120,"2025-03-24T19:40:28.311",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621831,1742845228341,-500.0,0.00047397,120,"2025-03-24T19:40:28.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621832,1742845228374,-500.0,0.00047397,120,"2025-03-24T19:40:28.374",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621833,1742845228405,-500.0,0.00047397,120,"2025-03-24T19:40:28.405",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621834,1742845228434,-500.0,0.00047397,120,"2025-03-24T19:40:28.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621835,1742845228463,-500.0,0.00047397,120,"2025-03-24T19:40:28.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621836,1742845228492,-500.0,0.00047397,120,"2025-03-24T19:40:28.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621837,1742845228522,-500.0,0.00047397,120,"2025-03-24T19:40:28.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621838,1742845228551,-500.0,0.00047397,120,"2025-03-24T19:40:28.551",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621839,1742845228580,-639.9395007,0.00047397,120,"2025-03-24T19:40:28.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621840,1742845228610,-500.0,0.00047397,120,"2025-03-24T19:40:28.610",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621841,1742845228640,-500.0,0.00047397,120,"2025-03-24T19:40:28.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621842,1742845228669,-398.59863722,0.00047397,120,"2025-03-24T19:40:28.669",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621843,1742845228698,-516.01303019,0.00047397,120,"2025-03-24T19:40:28.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621844,1742845228727,-544.72,0.00047397,120,"2025-03-24T19:40:28.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621845,1742845228757,-500.0,0.00047397,120,"2025-03-24T19:40:28.757",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621846,1742845228788,-500.0,0.00047397,120,"2025-03-24T19:40:28.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621847,1742845228817,-500.0,0.00047397,120,"2025-03-24T19:40:28.817",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621848,1742845228847,-500.0,0.00047397,120,"2025-03-24T19:40:28.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621849,1742845228878,-500.0,0.00047397,120,"2025-03-24T19:40:28.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621850,1742845228906,-500.0,0.00047397,120,"2025-03-24T19:40:28.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621851,1742845228936,-500.0,0.00047397,120,"2025-03-24T19:40:28.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621852,1742845228966,-8544.66,0.00047397,120,"2025-03-24T19:40:28.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621853,1742845228996,-500.0,0.00047397,120,"2025-03-24T19:40:28.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621854,1742845229027,-500.0,0.00047397,120,"2025-03-24T19:40:29.027",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621855,1742845229058,-500.0,0.00047397,120,"2025-03-24T19:40:29.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621856,1742845229089,-649.86989503,0.00047397,120,"2025-03-24T19:40:29.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621857,1742845229119,-500.0,0.00047397,120,"2025-03-24T19:40:29.119",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621858,1742845229150,-500.0,0.00047397,120,"2025-03-24T19:40:29.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621859,1742845229320,-500.0,0.00047397,120,"2025-03-24T19:40:29.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621860,1742845229354,-500.0,0.00047397,120,"2025-03-24T19:40:29.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621861,1742845229387,-500.0,0.00047397,120,"2025-03-24T19:40:29.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621862,1742845229418,-528.73920573,0.00047397,120,"2025-03-24T19:40:29.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621863,1742845229452,-500.0,0.00047397,120,"2025-03-24T19:40:29.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621864,1742845229482,-500.0,0.00047397,120,"2025-03-24T19:40:29.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621865,1742845229513,-621.42171185,0.00047397,120,"2025-03-24T19:40:29.513",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621866,1742845229544,-439.84797285,0.00047397,120,"2025-03-24T19:40:29.544",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621867,1742845229576,-500.0,0.00047397,120,"2025-03-24T19:40:29.576",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621868,1742845229605,-500.0,0.00047397,120,"2025-03-24T19:40:29.605",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621869,1742845229634,-500.0,0.00047397,120,"2025-03-24T19:40:29.634",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621870,1742845229665,-500.0,0.00047397,120,"2025-03-24T19:40:29.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621871,1742845229695,-500.0,0.00047397,120,"2025-03-24T19:40:29.695",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621872,1742845229726,-543.71,0.00047397,120,"2025-03-24T19:40:29.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621873,1742845229756,-500.0,0.00047397,120,"2025-03-24T19:40:29.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621874,1742845229788,-500.0,0.00047397,120,"2025-03-24T19:40:29.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621875,1742845229818,-500.0,0.00047397,30,"2025-03-24T19:40:29.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621876,1742845229849,-500.0,0.00047397,120,"2025-03-24T19:40:29.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621877,1742845229880,-500.0,0.00047397,120,"2025-03-24T19:40:29.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621878,1742845229912,-500.0,0.00047397,120,"2025-03-24T19:40:29.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621879,1742845229946,-500.0,0.00047397,120,"2025-03-24T19:40:29.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621880,1742845229980,-500.0,0.00047397,120,"2025-03-24T19:40:29.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621881,1742845230013,-572.41882773,0.00047397,120,"2025-03-24T19:40:30.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621882,1742845230046,-500.0,0.00047397,120,"2025-03-24T19:40:30.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621883,1742845230078,-500.0,0.00047397,120,"2025-03-24T19:40:30.078",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621884,1742845230110,-707.43,0.00047397,120,"2025-03-24T19:40:30.110",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621885,1742845230143,-755.05,0.00047397,120,"2025-03-24T19:40:30.143",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621886,1742845230175,-500.0,0.00047397,120,"2025-03-24T19:40:30.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621887,1742845230206,-500.0,0.00047397,120,"2025-03-24T19:40:30.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621888,1742845230237,-529.81013352,0.00047397,60,"2025-03-24T19:40:30.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621889,1742845230268,-500.0,0.00047397,120,"2025-03-24T19:40:30.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621890,1742845230300,-500.0,0.00047397,120,"2025-03-24T19:40:30.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621891,1742845230330,-500.0,0.00047397,120,"2025-03-24T19:40:30.330",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621892,1742845230364,-500.0,0.00047397,120,"2025-03-24T19:40:30.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621893,1742845230396,-500.0,0.00047397,120,"2025-03-24T19:40:30.396",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621894,1742845230427,-500.0,0.00047397,120,"2025-03-24T19:40:30.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621895,1742845230458,-500.0,0.00047397,120,"2025-03-24T19:40:30.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621896,1742845230490,-500.0,0.00047397,120,"2025-03-24T19:40:30.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621897,1742845230522,-500.0,0.00047397,120,"2025-03-24T19:40:30.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621898,1742845230553,-500.0,0.00047397,120,"2025-03-24T19:40:30.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621899,1742845230584,-500.0,0.00047397,120,"2025-03-24T19:40:30.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621900,1742845230615,-500.0,0.00047397,120,"2025-03-24T19:40:30.615",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621901,1742845230646,-500.0,0.00047397,120,"2025-03-24T19:40:30.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621902,1742845230676,-500.0,0.00047397,120,"2025-03-24T19:40:30.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621903,1742845230706,-500.0,0.00047397,120,"2025-03-24T19:40:30.706",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621904,1742845230736,-500.0,0.00047397,120,"2025-03-24T19:40:30.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621905,1742845230766,-500.0,0.00047397,120,"2025-03-24T19:40:30.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621906,1742845230796,-500.0,0.00047397,120,"2025-03-24T19:40:30.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621907,1742845230828,-252.00343587,0.00047397,120,"2025-03-24T19:40:30.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621908,1742845230860,-517.26241371,0.00047397,120,"2025-03-24T19:40:30.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621909,1742845230892,-500.0,0.00047397,120,"2025-03-24T19:40:30.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621910,1742845230925,-306.81290985,0.00047397,120,"2025-03-24T19:40:30.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621911,1742845230959,-500.0,0.00047397,120,"2025-03-24T19:40:30.959",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621912,1742845230991,-500.0,0.00047397,120,"2025-03-24T19:40:30.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621913,1742845231022,-500.0,0.00047397,120,"2025-03-24T19:40:31.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621914,1742845231053,-500.0,0.00047397,120,"2025-03-24T19:40:31.053",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621915,1742845231084,-500.0,0.00047397,120,"2025-03-24T19:40:31.084",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621916,1742845231119,-500.0,0.00047397,120,"2025-03-24T19:40:31.119",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621917,1742845231151,-500.0,0.00047397,120,"2025-03-24T19:40:31.151",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621918,1742845231183,-500.0,0.00047397,120,"2025-03-24T19:40:31.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621919,1742845231212,-500.0,0.00047397,120,"2025-03-24T19:40:31.212",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621920,1742845231245,-500.0,0.00047397,120,"2025-03-24T19:40:31.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621921,1742845231275,-500.0,0.00047397,120,"2025-03-24T19:40:31.275",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621922,1742845231306,-500.0,0.00047397,120,"2025-03-24T19:40:31.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621923,1742845231336,-500.0,0.00047397,120,"2025-03-24T19:40:31.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621924,1742845231370,-500.0,0.00047397,120,"2025-03-24T19:40:31.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621925,1742845231399,-500.0,0.00047397,120,"2025-03-24T19:40:31.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621926,1742845231428,-553.67120654,0.000474,120,"2025-03-24T19:40:31.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621927,1742845231458,-1000000.0,0.000474,120,"2025-03-24T19:40:31.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621928,1742845231488,-1358.0,0.00047452,30,"2025-03-24T19:40:31.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621929,1742845231517,-437.75672834,0.00047452,30,"2025-03-24T19:40:31.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621930,1742845231548,-1000000.0,0.000475,120,"2025-03-24T19:40:31.548",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621931,1742845231578,-570.26807096,0.00047671,120,"2025-03-24T19:40:31.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621932,1742845231608,-500.0,0.00047671,120,"2025-03-24T19:40:31.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621933,1742845231639,-383.906034,0.00047671,120,"2025-03-24T19:40:31.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621934,1742845231670,-446.41846,0.00047671,120,"2025-03-24T19:40:31.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621935,1742845231701,-452.09210067,0.00047671,120,"2025-03-24T19:40:31.701",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621936,1742845231731,-500.0,0.00047671,120,"2025-03-24T19:40:31.731",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621937,1742845231760,-500.0,0.00047671,120,"2025-03-24T19:40:31.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621938,1742845231795,-1231.79,0.00047671,120,"2025-03-24T19:40:31.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621939,1742845231832,-295.67479052,0.00047671,120,"2025-03-24T19:40:31.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621940,1742845231868,-500.0,0.00047671,120,"2025-03-24T19:40:31.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621941,1742845231901,-500.0,0.00047671,120,"2025-03-24T19:40:31.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621942,1742845231936,-500.0,0.00047671,120,"2025-03-24T19:40:31.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621943,1742845231973,-500.0,0.00047671,120,"2025-03-24T19:40:31.973",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621944,1742845232009,-500.0,0.00047671,120,"2025-03-24T19:40:32.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621945,1742845232046,-500.0,0.00047671,120,"2025-03-24T19:40:32.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621946,1742845232083,-445.73746394,0.00047671,30,"2025-03-24T19:40:32.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621947,1742845232117,-500.0,0.00047671,120,"2025-03-24T19:40:32.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621948,1742845232149,-500.0,0.00047671,120,"2025-03-24T19:40:32.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621949,1742845232181,-270.8079778,0.00047671,120,"2025-03-24T19:40:32.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621950,1742845232217,-600.70836278,0.00047671,120,"2025-03-24T19:40:32.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621951,1742845232251,-174.87343513,0.00047671,120,"2025-03-24T19:40:32.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621952,1742845232286,-500.0,0.00047671,120,"2025-03-24T19:40:32.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621953,1742845232319,-500.0,0.00047671,120,"2025-03-24T19:40:32.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621954,1742845232355,-302.47984109,0.00047671,120,"2025-03-24T19:40:32.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621955,1742845232388,-500.0,0.00047671,120,"2025-03-24T19:40:32.388",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621956,1742845232425,-500.0,0.00047671,120,"2025-03-24T19:40:32.425",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621957,1742845232460,-500.0,0.00047671,120,"2025-03-24T19:40:32.460",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621958,1742845232493,-500.0,0.00047671,120,"2025-03-24T19:40:32.493",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621959,1742845232527,-500.0,0.00047671,120,"2025-03-24T19:40:32.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621960,1742845232561,-500.0,0.00047671,120,"2025-03-24T19:40:32.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621961,1742845232594,-500.0,0.00047671,120,"2025-03-24T19:40:32.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621962,1742845232626,-500.0,0.00047671,120,"2025-03-24T19:40:32.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621963,1742845232659,-1233.45,0.00047671,120,"2025-03-24T19:40:32.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621964,1742845232694,-500.0,0.00047671,120,"2025-03-24T19:40:32.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621965,1742845232727,-500.0,0.00047671,120,"2025-03-24T19:40:32.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621966,1742845232761,-500.0,0.00047671,120,"2025-03-24T19:40:32.761",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621967,1742845232794,-500.0,0.00047671,120,"2025-03-24T19:40:32.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621968,1742845232825,-500.0,0.00047671,120,"2025-03-24T19:40:32.825",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621969,1742845232858,-500.0,0.00047671,120,"2025-03-24T19:40:32.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621970,1742845232890,-153.37383349,0.00047671,120,"2025-03-24T19:40:32.890",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621971,1742845232928,-1269.12,0.00047671,120,"2025-03-24T19:40:32.928",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621972,1742845232963,-500.0,0.00047671,120,"2025-03-24T19:40:32.963",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621973,1742845232995,-500.0,0.00047671,120,"2025-03-24T19:40:32.995",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621974,1742845233028,-500.0,0.00047671,120,"2025-03-24T19:40:33.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621975,1742845233065,-500.0,0.00047671,120,"2025-03-24T19:40:33.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621976,1742845233104,-500.0,0.00047671,120,"2025-03-24T19:40:33.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621977,1742845233139,-500.0,0.00047671,120,"2025-03-24T19:40:33.139",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621978,1742845233174,-500.0,0.00047671,120,"2025-03-24T19:40:33.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621979,1742845233207,-386.72181445,0.00047671,120,"2025-03-24T19:40:33.207",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621980,1742845233241,-184.48131823,0.00047671,120,"2025-03-24T19:40:33.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621981,1742845233274,-500.0,0.00047671,120,"2025-03-24T19:40:33.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621982,1742845233308,-341.49378937,0.00047671,120,"2025-03-24T19:40:33.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621983,1742845233347,-500.0,0.00047671,120,"2025-03-24T19:40:33.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621984,1742845233383,-500.0,0.00047671,120,"2025-03-24T19:40:33.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621985,1742845233418,-564.00828023,0.00047671,120,"2025-03-24T19:40:33.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621986,1742845233454,-500.0,0.00047671,120,"2025-03-24T19:40:33.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621987,1742845233487,-500.0,0.00047671,120,"2025-03-24T19:40:33.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621988,1742845233521,-500.0,0.00047671,120,"2025-03-24T19:40:33.521",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621989,1742845233555,-1000.0,0.00047671,120,"2025-03-24T19:40:33.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621990,1742845233588,-181.9572243,0.00047671,120,"2025-03-24T19:40:33.588",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621991,1742845233623,-500.0,0.00047671,120,"2025-03-24T19:40:33.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621992,1742845233658,-500.0,0.00047671,120,"2025-03-24T19:40:33.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621993,1742845233691,-500.0,0.00047671,120,"2025-03-24T19:40:33.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621994,1742845233726,-500.0,0.00047671,120,"2025-03-24T19:40:33.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621995,1742845233760,-246.79995568,0.00047671,120,"2025-03-24T19:40:33.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621996,1742845233793,-500.0,0.00047671,120,"2025-03-24T19:40:33.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621997,1742845233827,-500.0,0.00047671,120,"2025-03-24T19:40:33.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621998,1742845233862,-500.0,0.00047671,120,"2025-03-24T19:40:33.862",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356621999,1742845233895,-617.04895792,0.00047671,120,"2025-03-24T19:40:33.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622000,1742845233929,-178.24094254,0.00047671,120,"2025-03-24T19:40:33.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622001,1742845233964,-500.0,0.00047671,120,"2025-03-24T19:40:33.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622002,1742845233999,-500.0,0.00047671,120,"2025-03-24T19:40:33.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622003,1742845234035,-500.0,0.00047671,120,"2025-03-24T19:40:34.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622004,1742845234071,-500.0,0.00047671,120,"2025-03-24T19:40:34.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622005,1742845234108,-500.0,0.00047671,120,"2025-03-24T19:40:34.108",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622006,1742845234145,-500.0,0.00047671,120,"2025-03-24T19:40:34.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622007,1742845234180,-500.0,0.00047671,120,"2025-03-24T19:40:34.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622008,1742845234214,-500.0,0.00047671,120,"2025-03-24T19:40:34.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622009,1742845234248,-564.59296941,0.00047671,120,"2025-03-24T19:40:34.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622010,1742845234282,-452.03887922,0.00047671,120,"2025-03-24T19:40:34.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622011,1742845234316,-500.0,0.00047671,120,"2025-03-24T19:40:34.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622012,1742845234353,-306.84875372,0.00047671,120,"2025-03-24T19:40:34.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622013,1742845234384,-500.0,0.00047671,120,"2025-03-24T19:40:34.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622014,1742845234416,-500.0,0.00047671,120,"2025-03-24T19:40:34.416",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622015,1742845234451,-500.0,0.00047671,120,"2025-03-24T19:40:34.451",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622016,1742845234483,-500.0,0.00047671,120,"2025-03-24T19:40:34.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622017,1742845234515,-500.0,0.00047671,120,"2025-03-24T19:40:34.515",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622018,1742845234547,-356.81288437,0.00047671,120,"2025-03-24T19:40:34.547",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622019,1742845234583,-500.0,0.00047671,120,"2025-03-24T19:40:34.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622020,1742845234819,-500.0,0.00047671,120,"2025-03-24T19:40:34.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622021,1742845234857,-500.0,0.00047671,120,"2025-03-24T19:40:34.857",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622022,1742845234888,-265.65383108,0.00047671,120,"2025-03-24T19:40:34.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622023,1742845234920,-500.0,0.00047671,120,"2025-03-24T19:40:34.920",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622024,1742845234952,-642.55465522,0.00047671,120,"2025-03-24T19:40:34.952",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622025,1742845234983,-633.20698166,0.00047671,120,"2025-03-24T19:40:34.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622026,1742845235014,-500.0,0.00047671,120,"2025-03-24T19:40:35.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622027,1742845235045,-500.0,0.00047671,120,"2025-03-24T19:40:35.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622028,1742845235077,-500.0,0.00047671,120,"2025-03-24T19:40:35.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622029,1742845235109,-500.0,0.00047671,120,"2025-03-24T19:40:35.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622030,1742845235141,-504.44553136,0.00047671,120,"2025-03-24T19:40:35.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622031,1742845235171,-642.13503479,0.00047671,120,"2025-03-24T19:40:35.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622032,1742845235200,-500.0,0.00047671,120,"2025-03-24T19:40:35.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622033,1742845235229,-500.0,0.00047671,120,"2025-03-24T19:40:35.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622034,1742845235259,-561.06188397,0.00047671,120,"2025-03-24T19:40:35.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622035,1742845235288,-500.0,0.00047671,120,"2025-03-24T19:40:35.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622036,1742845235317,-500.0,0.00047671,120,"2025-03-24T19:40:35.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622037,1742845235349,-523.34655565,0.00047671,120,"2025-03-24T19:40:35.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622038,1742845235379,-622.38763666,0.00047671,120,"2025-03-24T19:40:35.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622039,1742845235410,-500.0,0.00047671,120,"2025-03-24T19:40:35.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622040,1742845235442,-500.0,0.00047671,120,"2025-03-24T19:40:35.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622041,1742845235472,-500.0,0.00047671,120,"2025-03-24T19:40:35.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622042,1742845235502,-155.9,0.00047671,120,"2025-03-24T19:40:35.502",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622043,1742845235532,-500.0,0.00047671,120,"2025-03-24T19:40:35.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622044,1742845235563,-500.0,0.00047671,120,"2025-03-24T19:40:35.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622045,1742845235593,-468.03176014,0.00047671,120,"2025-03-24T19:40:35.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622046,1742845235623,-269.64037118,0.00047671,120,"2025-03-24T19:40:35.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622047,1742845235653,-500.0,0.00047671,120,"2025-03-24T19:40:35.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622048,1742845235683,-639.85006704,0.00047671,120,"2025-03-24T19:40:35.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622049,1742845235713,-500.0,0.00047671,120,"2025-03-24T19:40:35.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622050,1742845235744,-505.98962902,0.00047671,120,"2025-03-24T19:40:35.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622051,1742845235774,-500.0,0.00047671,120,"2025-03-24T19:40:35.774",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622052,1742845235806,-500.0,0.00047671,120,"2025-03-24T19:40:35.806",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622053,1742845235837,-479.44513257,0.00047671,120,"2025-03-24T19:40:35.837",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622054,1742845235868,-500.0,0.00047671,120,"2025-03-24T19:40:35.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622055,1742845235899,-500.0,0.00047671,120,"2025-03-24T19:40:35.899",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622056,1742845235930,-500.0,0.00047671,120,"2025-03-24T19:40:35.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622057,1742845235962,-500.0,0.00047671,120,"2025-03-24T19:40:35.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622058,1742845235994,-772.53,0.00047671,120,"2025-03-24T19:40:35.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622059,1742845236025,-500.0,0.00047671,120,"2025-03-24T19:40:36.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622060,1742845236058,-500.0,0.00047671,120,"2025-03-24T19:40:36.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622061,1742845236089,-319.3509023,0.00047671,120,"2025-03-24T19:40:36.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622062,1742845236120,-500.0,0.00047671,120,"2025-03-24T19:40:36.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622063,1742845236152,-321.69414306,0.00047671,120,"2025-03-24T19:40:36.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622064,1742845236183,-500.0,0.00047671,120,"2025-03-24T19:40:36.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622065,1742845236213,-611.02082361,0.00047671,120,"2025-03-24T19:40:36.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622066,1742845236244,-500.0,0.00047671,120,"2025-03-24T19:40:36.244",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622067,1742845236274,-500.0,0.00047671,120,"2025-03-24T19:40:36.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622068,1742845236305,-500.0,0.00047671,120,"2025-03-24T19:40:36.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622069,1742845236336,-500.0,0.00047671,120,"2025-03-24T19:40:36.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622070,1742845236370,-544.72,0.00047671,120,"2025-03-24T19:40:36.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622071,1742845236400,-500.0,0.00047671,120,"2025-03-24T19:40:36.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622072,1742845236431,-500.0,0.00047671,120,"2025-03-24T19:40:36.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622073,1742845236460,-530.3742417,0.00047671,120,"2025-03-24T19:40:36.460",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622074,1742845236489,-500.0,0.00047671,120,"2025-03-24T19:40:36.489",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622075,1742845236518,-500.0,0.00047671,120,"2025-03-24T19:40:36.518",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622076,1742845236548,-625.83228946,0.00047671,120,"2025-03-24T19:40:36.548",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622077,1742845236577,-335.84718154,0.00047671,120,"2025-03-24T19:40:36.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622078,1742845236608,-8544.66,0.00047671,120,"2025-03-24T19:40:36.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622079,1742845236638,-500.0,0.00047671,120,"2025-03-24T19:40:36.638",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622080,1742845236667,-500.0,0.00047671,120,"2025-03-24T19:40:36.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622081,1742845236698,-500.0,0.00047671,120,"2025-03-24T19:40:36.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622082,1742845236728,-500.0,0.00047671,120,"2025-03-24T19:40:36.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622083,1742845236758,-401.11608845,0.00047671,120,"2025-03-24T19:40:36.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622084,1742845236789,-500.0,0.00047671,120,"2025-03-24T19:40:36.789",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622085,1742845236820,-500.0,0.00047671,120,"2025-03-24T19:40:36.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622086,1742845236851,-500.0,0.00047671,120,"2025-03-24T19:40:36.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622087,1742845236882,-500.0,0.00047671,120,"2025-03-24T19:40:36.882",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622088,1742845236914,-500.0,0.00047671,120,"2025-03-24T19:40:36.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622089,1742845236946,-410.15645541,0.00047671,120,"2025-03-24T19:40:36.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622090,1742845236977,-500.0,0.00047671,120,"2025-03-24T19:40:36.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622091,1742845237009,-500.0,0.00047671,120,"2025-03-24T19:40:37.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622092,1742845237039,-554.91938865,0.00047671,120,"2025-03-24T19:40:37.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622093,1742845237071,-500.0,0.00047671,120,"2025-03-24T19:40:37.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622094,1742845237102,-543.71,0.00047671,120,"2025-03-24T19:40:37.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622095,1742845237134,-545.06903657,0.00047671,120,"2025-03-24T19:40:37.134",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622096,1742845237164,-500.0,0.00047671,120,"2025-03-24T19:40:37.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622097,1742845237195,-500.0,0.00047671,30,"2025-03-24T19:40:37.195",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622098,1742845237226,-500.0,0.00047671,120,"2025-03-24T19:40:37.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622099,1742845237256,-254.19859092,0.00047671,120,"2025-03-24T19:40:37.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622100,1742845237285,-500.0,0.00047671,120,"2025-03-24T19:40:37.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622101,1742845237316,-500.0,0.00047671,120,"2025-03-24T19:40:37.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622102,1742845237350,-500.0,0.00047671,120,"2025-03-24T19:40:37.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622103,1742845237379,-500.0,0.00047671,120,"2025-03-24T19:40:37.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622104,1742845237410,-500.0,0.00047671,120,"2025-03-24T19:40:37.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622105,1742845237440,-707.43,0.00047671,120,"2025-03-24T19:40:37.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622106,1742845237470,-755.05,0.00047671,120,"2025-03-24T19:40:37.470",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622107,1742845237500,-500.0,0.00047671,120,"2025-03-24T19:40:37.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622108,1742845237531,-500.0,0.00047671,120,"2025-03-24T19:40:37.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622109,1742845237561,-500.0,0.00047671,120,"2025-03-24T19:40:37.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622110,1742845237590,-500.0,0.00047671,120,"2025-03-24T19:40:37.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622111,1742845237623,-500.0,0.00047671,120,"2025-03-24T19:40:37.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622112,1742845237655,-500.0,0.00047671,120,"2025-03-24T19:40:37.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622113,1742845237684,-500.0,0.00047671,120,"2025-03-24T19:40:37.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622114,1742845237716,-500.0,0.00047671,120,"2025-03-24T19:40:37.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622115,1742845237748,-649.11780936,0.00047671,120,"2025-03-24T19:40:37.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622116,1742845237936,-315.63213879,0.00047671,120,"2025-03-24T19:40:37.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622117,1742845237969,-500.0,0.00047671,120,"2025-03-24T19:40:37.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622118,1742845238004,-500.0,0.00047671,120,"2025-03-24T19:40:38.004",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622119,1742845238036,-500.0,0.00047671,120,"2025-03-24T19:40:38.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622120,1742845238068,-500.0,0.00047671,120,"2025-03-24T19:40:38.068",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622121,1742845238098,-500.0,0.00047671,120,"2025-03-24T19:40:38.098",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622122,1742845238130,-447.36934374,0.00047671,120,"2025-03-24T19:40:38.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622123,1742845238161,-296.33667244,0.00047671,120,"2025-03-24T19:40:38.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622124,1742845238192,-612.84542103,0.00047671,120,"2025-03-24T19:40:38.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622125,1742845238224,-500.0,0.00047671,120,"2025-03-24T19:40:38.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622126,1742845238256,-500.0,0.00047671,120,"2025-03-24T19:40:38.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622127,1742845238286,-500.0,0.00047671,120,"2025-03-24T19:40:38.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622128,1742845238317,-500.0,0.00047671,120,"2025-03-24T19:40:38.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622129,1742845238350,-160.9802267,0.00047671,120,"2025-03-24T19:40:38.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622130,1742845238381,-500.0,0.00047671,120,"2025-03-24T19:40:38.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622131,1742845238414,-500.0,0.00047671,120,"2025-03-24T19:40:38.414",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622132,1742845238444,-287.53350174,0.00047671,120,"2025-03-24T19:40:38.444",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622133,1742845238474,-500.0,0.00047671,120,"2025-03-24T19:40:38.474",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622134,1742845238503,-400.5008104,0.00047671,120,"2025-03-24T19:40:38.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622135,1742845238535,-500.0,0.00047671,120,"2025-03-24T19:40:38.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622136,1742845238566,-238.79552624,0.00047671,120,"2025-03-24T19:40:38.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622137,1742845238596,-500.0,0.00047671,120,"2025-03-24T19:40:38.596",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622138,1742845238627,-500.0,0.00047671,120,"2025-03-24T19:40:38.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622139,1742845238657,-500.0,0.00047671,120,"2025-03-24T19:40:38.657",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622140,1742845238688,-500.0,0.00047671,120,"2025-03-24T19:40:38.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622141,1742845238720,-500.0,0.00047671,120,"2025-03-24T19:40:38.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622142,1742845238751,-231.95901096,0.00047671,120,"2025-03-24T19:40:38.751",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622143,1742845238781,-1358.0,0.00047926,30,"2025-03-24T19:40:38.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622144,1742845238810,-500.0,0.00047945,120,"2025-03-24T19:40:38.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622145,1742845238841,-446.02486158,0.00047945,120,"2025-03-24T19:40:38.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622146,1742845238873,-500.0,0.00047945,120,"2025-03-24T19:40:38.873",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622147,1742845238905,-500.0,0.00047945,120,"2025-03-24T19:40:38.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622148,1742845238940,-500.0,0.00047945,120,"2025-03-24T19:40:38.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622149,1742845238973,-500.0,0.00047945,120,"2025-03-24T19:40:38.973",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622150,1742845239005,-500.0,0.00047945,120,"2025-03-24T19:40:39.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622151,1742845239038,-444.99023513,0.00047945,120,"2025-03-24T19:40:39.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622152,1742845239070,-500.0,0.00047945,120,"2025-03-24T19:40:39.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622153,1742845239101,-500.0,0.00047945,120,"2025-03-24T19:40:39.101",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622154,1742845239132,-500.0,0.00047945,120,"2025-03-24T19:40:39.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622155,1742845239164,-500.0,0.00047945,120,"2025-03-24T19:40:39.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622156,1742845239195,-500.0,0.00047945,120,"2025-03-24T19:40:39.195",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622157,1742845239226,-500.0,0.00047945,120,"2025-03-24T19:40:39.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622158,1742845239256,-500.0,0.00047945,120,"2025-03-24T19:40:39.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622159,1742845239288,-204.9772153,0.00047945,120,"2025-03-24T19:40:39.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622160,1742845239319,-500.0,0.00047945,120,"2025-03-24T19:40:39.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622161,1742845239355,-500.0,0.00047945,120,"2025-03-24T19:40:39.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622162,1742845239387,-500.0,0.00047945,120,"2025-03-24T19:40:39.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622163,1742845239419,-500.0,0.00047945,120,"2025-03-24T19:40:39.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622164,1742845239450,-500.0,0.00047945,120,"2025-03-24T19:40:39.450",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622165,1742845239481,-500.0,0.00047945,120,"2025-03-24T19:40:39.481",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622166,1742845239512,-500.0,0.00047945,120,"2025-03-24T19:40:39.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622167,1742845239542,-500.0,0.00047945,120,"2025-03-24T19:40:39.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622168,1742845239572,-500.0,0.00047945,120,"2025-03-24T19:40:39.572",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622169,1742845239602,-500.0,0.00047945,120,"2025-03-24T19:40:39.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622170,1742845239633,-500.0,0.00047945,120,"2025-03-24T19:40:39.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622171,1742845239663,-500.0,0.00047945,120,"2025-03-24T19:40:39.663",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622172,1742845239694,-500.0,0.00047945,120,"2025-03-24T19:40:39.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622173,1742845239724,-500.0,0.00047945,120,"2025-03-24T19:40:39.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622174,1742845239755,-500.0,0.00047945,120,"2025-03-24T19:40:39.755",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622175,1742845239787,-500.0,0.00047945,120,"2025-03-24T19:40:39.787",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622176,1742845239819,-500.0,0.00047945,120,"2025-03-24T19:40:39.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622177,1742845239851,-500.0,0.00047945,120,"2025-03-24T19:40:39.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622178,1742845239882,-500.0,0.00047945,120,"2025-03-24T19:40:39.882",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622179,1742845239913,-500.0,0.00047945,120,"2025-03-24T19:40:39.913",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622180,1742845239944,-500.0,0.00047945,120,"2025-03-24T19:40:39.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622181,1742845239975,-500.0,0.00047945,120,"2025-03-24T19:40:39.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622182,1742845240007,-500.0,0.00047945,120,"2025-03-24T19:40:40.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622183,1742845240039,-500.0,0.00047945,120,"2025-03-24T19:40:40.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622184,1742845240071,-500.0,0.00047945,120,"2025-03-24T19:40:40.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622185,1742845240101,-500.0,0.00047945,120,"2025-03-24T19:40:40.101",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622186,1742845240133,-500.0,0.00047945,120,"2025-03-24T19:40:40.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622187,1742845240163,-500.0,0.00047945,120,"2025-03-24T19:40:40.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622188,1742845240192,-500.0,0.00047945,120,"2025-03-24T19:40:40.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622189,1742845240252,-500.0,0.00047945,120,"2025-03-24T19:40:40.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622190,1742845240281,-500.0,0.00047945,120,"2025-03-24T19:40:40.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622191,1742845240310,-500.0,0.00047945,120,"2025-03-24T19:40:40.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622192,1742845240339,-500.0,0.00047945,120,"2025-03-24T19:40:40.339",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622193,1742845240372,-500.0,0.00047945,120,"2025-03-24T19:40:40.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622194,1742845240402,-500.0,0.00047945,120,"2025-03-24T19:40:40.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622195,1742845240432,-500.0,0.00047945,120,"2025-03-24T19:40:40.432",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622196,1742845240463,-500.0,0.00047945,120,"2025-03-24T19:40:40.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622197,1742845240493,-500.0,0.00047945,120,"2025-03-24T19:40:40.493",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622198,1742845240523,-500.0,0.00047945,120,"2025-03-24T19:40:40.523",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622199,1742845240553,-500.0,0.00047945,120,"2025-03-24T19:40:40.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622200,1742845240583,-500.0,0.00047945,120,"2025-03-24T19:40:40.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622201,1742845240612,-500.0,0.00047945,120,"2025-03-24T19:40:40.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622202,1742845240641,-443.56,0.00047945,120,"2025-03-24T19:40:40.641",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622203,1742845240672,-500.0,0.00047945,120,"2025-03-24T19:40:40.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622204,1742845240702,-500.0,0.00047945,120,"2025-03-24T19:40:40.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622205,1742845240732,-500.0,0.00047945,120,"2025-03-24T19:40:40.732",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622206,1742845240762,-500.0,0.00047945,120,"2025-03-24T19:40:40.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622207,1742845240794,-500.0,0.00047945,120,"2025-03-24T19:40:40.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622208,1742845240826,-500.0,0.00047945,120,"2025-03-24T19:40:40.826",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622209,1742845240856,-500.0,0.00047945,120,"2025-03-24T19:40:40.856",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622210,1742845240886,-350.0,0.00047945,120,"2025-03-24T19:40:40.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622211,1742845240917,-500.0,0.00047945,120,"2025-03-24T19:40:40.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622212,1742845240947,-500.0,0.00047945,120,"2025-03-24T19:40:40.947",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622213,1742845240978,-500.0,0.00047945,120,"2025-03-24T19:40:40.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622214,1742845241010,-500.0,0.00047945,120,"2025-03-24T19:40:41.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622215,1742845241042,-500.0,0.00047945,120,"2025-03-24T19:40:41.042",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622216,1742845241078,-500.0,0.00047945,120,"2025-03-24T19:40:41.078",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622217,1742845241111,-500.0,0.00047945,120,"2025-03-24T19:40:41.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622218,1742845241142,-500.0,0.00047945,120,"2025-03-24T19:40:41.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622219,1742845241173,-500.0,0.00047945,120,"2025-03-24T19:40:41.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622220,1742845241204,-150.0,0.00047945,120,"2025-03-24T19:40:41.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622221,1742845241236,-500.0,0.00047945,120,"2025-03-24T19:40:41.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622222,1742845241268,-500.0,0.00047945,120,"2025-03-24T19:40:41.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622223,1742845241300,-500.0,0.00047945,120,"2025-03-24T19:40:41.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622224,1742845241332,-500.0,0.00047945,120,"2025-03-24T19:40:41.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622225,1742845241364,-500.0,0.00047945,120,"2025-03-24T19:40:41.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622226,1742845241394,-500.0,0.00047945,120,"2025-03-24T19:40:41.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622227,1742845241428,-500.0,0.00047945,120,"2025-03-24T19:40:41.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622228,1742845241458,-500.0,0.00047945,120,"2025-03-24T19:40:41.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622229,1742845241487,-1231.79,0.00047945,120,"2025-03-24T19:40:41.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622230,1742845241519,-500.0,0.00047945,120,"2025-03-24T19:40:41.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622231,1742845241548,-400.0,0.00047945,120,"2025-03-24T19:40:41.548",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622232,1742845241578,-500.0,0.00047945,120,"2025-03-24T19:40:41.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622233,1742845241608,-500.0,0.00047945,120,"2025-03-24T19:40:41.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622234,1742845241639,-500.0,0.00047945,120,"2025-03-24T19:40:41.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622235,1742845241674,-600.0,0.00047945,120,"2025-03-24T19:40:41.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622236,1742845241704,-272.56099164,0.00047945,120,"2025-03-24T19:40:41.704",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622237,1742845241734,-500.0,0.00047945,120,"2025-03-24T19:40:41.734",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622238,1742845241764,-439.67042608,0.00047945,120,"2025-03-24T19:40:41.764",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622239,1742845241793,-484.74096678,0.00047945,120,"2025-03-24T19:40:41.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622240,1742845241824,-298.04441177,0.00047945,120,"2025-03-24T19:40:41.824",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622241,1742845241854,-514.76532783,0.00047945,120,"2025-03-24T19:40:41.854",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622242,1742845241884,-500.0,0.00047945,120,"2025-03-24T19:40:41.884",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622243,1742845241913,-500.0,0.00047945,120,"2025-03-24T19:40:41.913",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622244,1742845241943,-500.0,0.00047945,120,"2025-03-24T19:40:41.943",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622245,1742845241975,-500.0,0.00047945,120,"2025-03-24T19:40:41.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622246,1742845242008,-500.0,0.00047945,120,"2025-03-24T19:40:42.008",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622247,1742845242040,-500.0,0.00047945,120,"2025-03-24T19:40:42.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622248,1742845242076,-508.49855668,0.00047945,120,"2025-03-24T19:40:42.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622249,1742845242106,-500.0,0.00047945,120,"2025-03-24T19:40:42.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622250,1742845242136,-500.0,0.00047945,120,"2025-03-24T19:40:42.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622251,1742845242166,-500.0,0.00047945,120,"2025-03-24T19:40:42.166",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622252,1742845242196,-500.0,0.00047945,120,"2025-03-24T19:40:42.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622253,1742845242226,-500.0,0.00047945,120,"2025-03-24T19:40:42.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622254,1742845242260,-1233.45,0.00047945,120,"2025-03-24T19:40:42.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622255,1742845242290,-500.0,0.00047945,120,"2025-03-24T19:40:42.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622256,1742845242320,-500.0,0.00047945,120,"2025-03-24T19:40:42.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622257,1742845242353,-500.0,0.00047945,120,"2025-03-24T19:40:42.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622258,1742845242381,-500.0,0.00047945,120,"2025-03-24T19:40:42.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622259,1742845242413,-500.0,0.00047945,120,"2025-03-24T19:40:42.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622260,1742845242448,-500.0,0.00047945,120,"2025-03-24T19:40:42.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622261,1742845242480,-1269.12,0.00047945,120,"2025-03-24T19:40:42.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622262,1742845242511,-500.0,0.00047945,120,"2025-03-24T19:40:42.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622263,1742845242543,-500.0,0.00047945,120,"2025-03-24T19:40:42.543",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622264,1742845242575,-266.19661644,0.00047945,120,"2025-03-24T19:40:42.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622265,1742845242604,-250.16361438,0.00047945,120,"2025-03-24T19:40:42.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622266,1742845242633,-253.72889522,0.00047945,120,"2025-03-24T19:40:42.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622267,1742845242663,-500.0,0.00047945,120,"2025-03-24T19:40:42.663",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622268,1742845242692,-500.0,0.00047945,120,"2025-03-24T19:40:42.692",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622269,1742845242722,-500.0,0.00047945,120,"2025-03-24T19:40:42.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622270,1742845242753,-206.31164214,0.00047945,120,"2025-03-24T19:40:42.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622271,1742845242782,-500.0,0.00047945,120,"2025-03-24T19:40:42.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622272,1742845242814,-183.40770211,0.00047945,120,"2025-03-24T19:40:42.814",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622273,1742845242844,-500.0,0.00047945,120,"2025-03-24T19:40:42.844",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622274,1742845242872,-1000.0,0.00047945,120,"2025-03-24T19:40:42.872",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622275,1742845242901,-632.5469968,0.00047945,120,"2025-03-24T19:40:42.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622276,1742845242931,-154.19075174,0.00047945,120,"2025-03-24T19:40:42.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622277,1742845242960,-254.25713847,0.00047945,120,"2025-03-24T19:40:42.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622278,1742845242990,-415.56934967,0.00047945,120,"2025-03-24T19:40:42.990",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622279,1742845243021,-500.0,0.00047945,120,"2025-03-24T19:40:43.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622280,1742845243052,-529.22668685,0.00047945,120,"2025-03-24T19:40:43.052",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622281,1742845243083,-500.0,0.00047945,120,"2025-03-24T19:40:43.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622282,1742845243114,-259.93478608,0.00047945,120,"2025-03-24T19:40:43.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622283,1742845243145,-500.0,0.00047945,120,"2025-03-24T19:40:43.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622284,1742845243175,-166.17274911,0.00047945,120,"2025-03-24T19:40:43.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622285,1742845243204,-500.0,0.00047945,120,"2025-03-24T19:40:43.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622286,1742845243233,-434.45446854,0.00047945,120,"2025-03-24T19:40:43.233",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622287,1742845243262,-572.00800708,0.00047945,120,"2025-03-24T19:40:43.262",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622288,1742845243291,-537.57012568,0.00047945,120,"2025-03-24T19:40:43.291",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622289,1742845243323,-357.10778425,0.00047945,120,"2025-03-24T19:40:43.323",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622290,1742845243355,-500.0,0.00047945,120,"2025-03-24T19:40:43.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622291,1742845243383,-500.0,0.00047945,120,"2025-03-24T19:40:43.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622292,1742845243415,-193.81512636,0.00047945,120,"2025-03-24T19:40:43.415",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622293,1742845243449,-500.0,0.00047945,120,"2025-03-24T19:40:43.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622294,1742845243479,-557.73840451,0.00047945,120,"2025-03-24T19:40:43.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622295,1742845243509,-500.0,0.00047945,120,"2025-03-24T19:40:43.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622296,1742845243539,-500.0,0.00047945,120,"2025-03-24T19:40:43.539",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622297,1742845243569,-500.0,0.00047945,120,"2025-03-24T19:40:43.569",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622298,1742845243599,-500.0,0.00047945,120,"2025-03-24T19:40:43.599",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622299,1742845243629,-500.0,0.00047945,120,"2025-03-24T19:40:43.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622300,1742845243659,-500.0,0.00047945,120,"2025-03-24T19:40:43.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622301,1742845243691,-279.06815233,0.00047945,120,"2025-03-24T19:40:43.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622302,1742845243722,-500.0,0.00047945,120,"2025-03-24T19:40:43.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622303,1742845243754,-500.0,0.00047945,120,"2025-03-24T19:40:43.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622304,1742845243784,-268.67859683,0.00047945,120,"2025-03-24T19:40:43.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622305,1742845243816,-500.0,0.00047945,120,"2025-03-24T19:40:43.816",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622306,1742845243847,-500.0,0.00047945,120,"2025-03-24T19:40:43.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622307,1742845243882,-172.01584965,0.00047945,120,"2025-03-24T19:40:43.882",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622308,1742845243917,-504.63945061,0.00047945,120,"2025-03-24T19:40:43.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622309,1742845243949,-500.0,0.00047945,120,"2025-03-24T19:40:43.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622310,1742845243979,-500.0,0.00047945,120,"2025-03-24T19:40:43.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622311,1742845244010,-500.0,0.00047945,120,"2025-03-24T19:40:44.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622312,1742845244040,-209.15455474,0.00047945,120,"2025-03-24T19:40:44.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622313,1742845244071,-319.5054185,0.00047945,120,"2025-03-24T19:40:44.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622314,1742845244102,-500.0,0.00047945,120,"2025-03-24T19:40:44.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622315,1742845244132,-500.0,0.00047945,120,"2025-03-24T19:40:44.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622316,1742845244162,-315.65865613,0.00047945,120,"2025-03-24T19:40:44.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622317,1742845244193,-365.54186431,0.00047945,120,"2025-03-24T19:40:44.193",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622318,1742845244224,-500.0,0.00047945,120,"2025-03-24T19:40:44.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622319,1742845244254,-291.35603019,0.00047945,120,"2025-03-24T19:40:44.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622320,1742845244284,-772.53,0.00047945,120,"2025-03-24T19:40:44.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622321,1742845244314,-500.0,0.00047945,120,"2025-03-24T19:40:44.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622322,1742845244345,-500.0,0.00047945,120,"2025-03-24T19:40:44.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622323,1742845244381,-500.0,0.00047945,120,"2025-03-24T19:40:44.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622324,1742845244413,-500.0,0.00047945,120,"2025-03-24T19:40:44.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622325,1742845244445,-500.0,0.00047945,120,"2025-03-24T19:40:44.445",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622326,1742845244475,-500.0,0.00047945,120,"2025-03-24T19:40:44.475",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622327,1742845244507,-414.65993049,0.00047945,120,"2025-03-24T19:40:44.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622328,1742845244537,-500.0,0.00047945,120,"2025-03-24T19:40:44.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622329,1742845244567,-544.72,0.00047945,120,"2025-03-24T19:40:44.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622330,1742845244598,-500.0,0.00047945,120,"2025-03-24T19:40:44.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622331,1742845244629,-500.0,0.00047945,120,"2025-03-24T19:40:44.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622332,1742845244660,-500.0,0.00047945,120,"2025-03-24T19:40:44.660",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622333,1742845244692,-500.0,0.00047945,120,"2025-03-24T19:40:44.692",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622334,1742845244722,-8544.66,0.00047945,120,"2025-03-24T19:40:44.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622335,1742845244752,-500.0,0.00047945,120,"2025-03-24T19:40:44.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622336,1742845244782,-291.73981451,0.00047945,120,"2025-03-24T19:40:44.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622337,1742845244813,-500.0,0.00047945,120,"2025-03-24T19:40:44.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622338,1742845244845,-500.0,0.00047945,120,"2025-03-24T19:40:44.845",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622339,1742845244886,-500.0,0.00047945,120,"2025-03-24T19:40:44.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622340,1742845244924,-500.0,0.00047945,120,"2025-03-24T19:40:44.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622341,1742845244958,-500.0,0.00047945,120,"2025-03-24T19:40:44.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622342,1742845244995,-500.0,0.00047945,120,"2025-03-24T19:40:44.995",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622343,1742845245029,-500.0,0.00047945,120,"2025-03-24T19:40:45.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622344,1742845245064,-238.22709743,0.00047945,120,"2025-03-24T19:40:45.064",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622345,1742845245101,-333.83237397,0.00047945,120,"2025-03-24T19:40:45.101",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622346,1742845245135,-500.0,0.00047945,120,"2025-03-24T19:40:45.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622347,1742845245170,-543.71,0.00047945,120,"2025-03-24T19:40:45.170",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622348,1742845245203,-500.0,0.00047945,120,"2025-03-24T19:40:45.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622349,1742845245237,-500.0,0.00047945,30,"2025-03-24T19:40:45.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622350,1742845245273,-500.0,0.00047945,120,"2025-03-24T19:40:45.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622351,1742845245503,-500.0,0.00047945,120,"2025-03-24T19:40:45.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622352,1742845245535,-500.0,0.00047945,120,"2025-03-24T19:40:45.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622353,1742845245565,-500.0,0.00047945,120,"2025-03-24T19:40:45.565",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622354,1742845245594,-500.0,0.00047945,120,"2025-03-24T19:40:45.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622355,1742845245623,-500.0,0.00047945,120,"2025-03-24T19:40:45.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622356,1742845245654,-707.43,0.00047945,120,"2025-03-24T19:40:45.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622357,1742845245684,-755.05,0.00047945,120,"2025-03-24T19:40:45.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622358,1742845245714,-500.0,0.00047945,120,"2025-03-24T19:40:45.714",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622359,1742845245744,-558.04780339,0.00047945,120,"2025-03-24T19:40:45.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622360,1742845245775,-500.0,0.00047945,120,"2025-03-24T19:40:45.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622361,1742845245808,-256.62303111,0.00047945,120,"2025-03-24T19:40:45.808",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622362,1742845245840,-500.0,0.00047945,120,"2025-03-24T19:40:45.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622363,1742845245871,-500.0,0.00047945,120,"2025-03-24T19:40:45.871",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622364,1742845245906,-500.0,0.00047945,120,"2025-03-24T19:40:45.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622365,1742845245938,-500.0,0.00047945,120,"2025-03-24T19:40:45.938",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622366,1742845245969,-500.0,0.00047945,120,"2025-03-24T19:40:45.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622367,1742845246001,-500.0,0.00047945,120,"2025-03-24T19:40:46.001",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622368,1742845246032,-500.0,0.00047945,120,"2025-03-24T19:40:46.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622369,1742845246065,-206.46585137,0.00047945,120,"2025-03-24T19:40:46.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622370,1742845246097,-500.0,0.00047945,120,"2025-03-24T19:40:46.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622371,1742845246130,-500.0,0.00047945,120,"2025-03-24T19:40:46.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622372,1742845246162,-580.01992335,0.00047945,120,"2025-03-24T19:40:46.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622373,1742845246193,-183.72951697,0.00047945,120,"2025-03-24T19:40:46.193",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622374,1742845246230,-500.0,0.00047945,120,"2025-03-24T19:40:46.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622375,1742845246262,-421.65275255,0.00047945,120,"2025-03-24T19:40:46.262",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622376,1742845246293,-500.0,0.00047945,120,"2025-03-24T19:40:46.293",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622377,1742845246324,-500.0,0.00047945,120,"2025-03-24T19:40:46.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622378,1742845246357,-500.0,0.00047945,120,"2025-03-24T19:40:46.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622379,1742845246389,-500.0,0.00047945,120,"2025-03-24T19:40:46.389",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622380,1742845246424,-500.0,0.00047945,120,"2025-03-24T19:40:46.424",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622381,1742845246456,-500.0,0.00047945,120,"2025-03-24T19:40:46.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622382,1742845246488,-500.0,0.00047945,120,"2025-03-24T19:40:46.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622383,1742845246521,-500.0,0.00047945,120,"2025-03-24T19:40:46.521",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622384,1742845246553,-50000.0,0.00048,48,"2025-03-24T19:40:46.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622385,1742845246584,-200.0,0.00048,120,"2025-03-24T19:40:46.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622386,1742845246613,-9054.69506703,0.00048,120,"2025-03-24T19:40:46.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622387,1742845246645,-1000000.0,0.00048,120,"2025-03-24T19:40:46.645",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622388,1742845246676,-172.0,0.00048,120,"2025-03-24T19:40:46.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622389,1742845246706,-200.0,0.00048,30,"2025-03-24T19:40:46.706",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622390,1742845246736,-1010.95,0.00048,120,"2025-03-24T19:40:46.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622391,1742845246767,-896463.306,0.00048,120,"2025-03-24T19:40:46.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622392,1742845246800,-98502.39697198,0.00048,120,"2025-03-24T19:40:46.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622393,1742845246830,-500.0,0.00048219,120,"2025-03-24T19:40:46.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622394,1742845246860,-1231.79,0.00048219,120,"2025-03-24T19:40:46.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622395,1742845246891,-500.0,0.00048219,120,"2025-03-24T19:40:46.891",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622396,1742845246920,-500.0,0.00048219,120,"2025-03-24T19:40:46.920",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622397,1742845246966,-500.0,0.00048219,120,"2025-03-24T19:40:46.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622398,1742845247000,-500.0,0.00048219,120,"2025-03-24T19:40:47.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622399,1742845247032,-500.0,0.00048219,120,"2025-03-24T19:40:47.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622400,1742845247063,-500.0,0.00048219,120,"2025-03-24T19:40:47.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622401,1742845247096,-500.0,0.00048219,120,"2025-03-24T19:40:47.096",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622402,1742845247127,-500.0,0.00048219,120,"2025-03-24T19:40:47.127",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622403,1742845247158,-500.0,0.00048219,120,"2025-03-24T19:40:47.158",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622404,1742845247189,-500.0,0.00048219,120,"2025-03-24T19:40:47.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622405,1742845247220,-500.0,0.00048219,120,"2025-03-24T19:40:47.220",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622406,1742845247251,-500.0,0.00048219,120,"2025-03-24T19:40:47.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622407,1742845247282,-1233.45,0.00048219,120,"2025-03-24T19:40:47.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622408,1742845247312,-500.0,0.00048219,120,"2025-03-24T19:40:47.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622409,1742845247344,-500.0,0.00048219,120,"2025-03-24T19:40:47.344",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622410,1742845247381,-524.34,0.00048219,120,"2025-03-24T19:40:47.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622411,1742845247414,-525.22695715,0.00048219,120,"2025-03-24T19:40:47.414",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622412,1742845247446,-500.0,0.00048219,120,"2025-03-24T19:40:47.446",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622413,1742845247480,-500.0,0.00048219,120,"2025-03-24T19:40:47.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622414,1742845247513,-1269.12,0.00048219,120,"2025-03-24T19:40:47.513",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622415,1742845247545,-500.0,0.00048219,120,"2025-03-24T19:40:47.545",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622416,1742845247577,-280.0821635,0.00048219,120,"2025-03-24T19:40:47.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622417,1742845247609,-649.68577846,0.00048219,120,"2025-03-24T19:40:47.609",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622418,1742845247640,-500.0,0.00048219,120,"2025-03-24T19:40:47.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622419,1742845247671,-226.00098098,0.00048219,120,"2025-03-24T19:40:47.671",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622420,1742845247703,-500.0,0.00048219,120,"2025-03-24T19:40:47.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622421,1742845247734,-500.0,0.00048219,120,"2025-03-24T19:40:47.734",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622422,1742845247767,-1036.44097803,0.00048219,120,"2025-03-24T19:40:47.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622423,1742845247801,-397.17486363,0.00048219,120,"2025-03-24T19:40:47.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622424,1742845247833,-500.0,0.00048219,120,"2025-03-24T19:40:47.833",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622425,1742845247865,-500.0,0.00048219,120,"2025-03-24T19:40:47.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622426,1742845247898,-500.0,0.00048219,120,"2025-03-24T19:40:47.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622427,1742845247932,-500.0,0.00048219,120,"2025-03-24T19:40:47.932",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622428,1742845247965,-209.47633928,0.00048219,120,"2025-03-24T19:40:47.965",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622429,1742845247999,-513.32915121,0.00048219,120,"2025-03-24T19:40:47.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622430,1742845248033,-500.0,0.00048219,120,"2025-03-24T19:40:48.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622431,1742845248076,-500.0,0.00048219,120,"2025-03-24T19:40:48.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622432,1742845248122,-500.0,0.00048219,120,"2025-03-24T19:40:48.122",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622433,1742845248161,-500.0,0.00048219,120,"2025-03-24T19:40:48.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622434,1742845248200,-500.0,0.00048219,120,"2025-03-24T19:40:48.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622435,1742845248240,-500.0,0.00048219,120,"2025-03-24T19:40:48.240",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622436,1742845248279,-500.0,0.00048219,120,"2025-03-24T19:40:48.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622437,1742845248317,-500.0,0.00048219,120,"2025-03-24T19:40:48.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622438,1742845248357,-575.40740911,0.00048219,120,"2025-03-24T19:40:48.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622439,1742845248395,-622.34529895,0.00048219,120,"2025-03-24T19:40:48.395",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622440,1742845248429,-500.0,0.00048219,120,"2025-03-24T19:40:48.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622441,1742845248467,-271.10119545,0.00048219,120,"2025-03-24T19:40:48.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622442,1742845248504,-500.0,0.00048219,120,"2025-03-24T19:40:48.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622443,1742845248542,-500.0,0.00048219,120,"2025-03-24T19:40:48.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622444,1742845248578,-220.53345678,0.00048219,120,"2025-03-24T19:40:48.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622445,1742845248613,-500.0,0.00048219,120,"2025-03-24T19:40:48.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622446,1742845248648,-772.53,0.00048219,120,"2025-03-24T19:40:48.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622447,1742845248684,-500.0,0.00048219,120,"2025-03-24T19:40:48.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622448,1742845248719,-500.0,0.00048219,120,"2025-03-24T19:40:48.719",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622449,1742845248756,-500.0,0.00048219,120,"2025-03-24T19:40:48.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622450,1742845248793,-500.0,0.00048219,120,"2025-03-24T19:40:48.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622451,1742845248831,-500.0,0.00048219,120,"2025-03-24T19:40:48.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622452,1742845248869,-447.29538727,0.00048219,120,"2025-03-24T19:40:48.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622453,1742845248907,-186.30833513,0.00048219,120,"2025-03-24T19:40:48.907",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622454,1742845248943,-544.72,0.00048219,120,"2025-03-24T19:40:48.943",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622455,1742845248983,-322.94027315,0.00048219,120,"2025-03-24T19:40:48.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622456,1742845249021,-500.0,0.00048219,120,"2025-03-24T19:40:49.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622457,1742845249058,-500.0,0.00048219,120,"2025-03-24T19:40:49.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622458,1742845249093,-500.0,0.00048219,120,"2025-03-24T19:40:49.093",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622459,1742845249128,-8544.66,0.00048219,120,"2025-03-24T19:40:49.128",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622460,1742845249164,-292.71907611,0.00048219,120,"2025-03-24T19:40:49.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622461,1742845249203,-500.0,0.00048219,120,"2025-03-24T19:40:49.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622462,1742845249238,-500.0,0.00048219,120,"2025-03-24T19:40:49.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622463,1742845249270,-500.0,0.00048219,120,"2025-03-24T19:40:49.270",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622464,1742845249307,-574.90668412,0.00048219,120,"2025-03-24T19:40:49.307",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622465,1742845249343,-506.07714763,0.00048219,120,"2025-03-24T19:40:49.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622466,1742845249383,-500.0,0.00048219,120,"2025-03-24T19:40:49.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622467,1742845249419,-500.0,0.00048219,120,"2025-03-24T19:40:49.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622468,1742845249456,-500.0,0.00048219,120,"2025-03-24T19:40:49.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622469,1742845249490,-543.71,0.00048219,120,"2025-03-24T19:40:49.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622470,1742845249527,-500.0,0.00048219,120,"2025-03-24T19:40:49.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622471,1742845249561,-500.0,0.00048219,30,"2025-03-24T19:40:49.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622472,1742845249597,-500.0,0.00048219,120,"2025-03-24T19:40:49.597",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622473,1742845249633,-500.0,0.00048219,120,"2025-03-24T19:40:49.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622474,1742845249667,-500.0,0.00048219,120,"2025-03-24T19:40:49.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622475,1742845249701,-608.89647771,0.00048219,120,"2025-03-24T19:40:49.701",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622476,1742845249740,-335.35898293,0.00048219,120,"2025-03-24T19:40:49.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622477,1742845249774,-500.0,0.00048219,120,"2025-03-24T19:40:49.774",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622478,1742845249808,-707.43,0.00048219,120,"2025-03-24T19:40:49.808",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622479,1742845249841,-755.05,0.00048219,120,"2025-03-24T19:40:49.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622480,1742845249874,-376.71,0.00048219,120,"2025-03-24T19:40:49.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622481,1742845249907,-367.0310522,0.00048219,120,"2025-03-24T19:40:49.907",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622482,1742845249940,-500.0,0.00048219,120,"2025-03-24T19:40:49.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622483,1742845249974,-500.0,0.00048219,120,"2025-03-24T19:40:49.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622484,1742845250007,-500.0,0.00048219,120,"2025-03-24T19:40:50.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622485,1742845250040,-500.0,0.00048219,120,"2025-03-24T19:40:50.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622486,1742845250073,-500.0,0.00048219,120,"2025-03-24T19:40:50.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622487,1742845250107,-500.0,0.00048219,120,"2025-03-24T19:40:50.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622488,1742845250141,-500.0,0.00048219,120,"2025-03-24T19:40:50.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622489,1742845250174,-500.0,0.00048219,120,"2025-03-24T19:40:50.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622490,1742845250208,-500.0,0.00048219,120,"2025-03-24T19:40:50.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622491,1742845250241,-400.45825078,0.00048219,120,"2025-03-24T19:40:50.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622492,1742845250274,-500.0,0.00048219,120,"2025-03-24T19:40:50.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622493,1742845250308,-564.33339306,0.00048219,120,"2025-03-24T19:40:50.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622494,1742845250342,-500.0,0.00048219,120,"2025-03-24T19:40:50.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622495,1742845250379,-500.0,0.00048219,120,"2025-03-24T19:40:50.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622496,1742845250413,-500.0,0.00048219,120,"2025-03-24T19:40:50.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622497,1742845250447,-404.97918983,0.00048219,120,"2025-03-24T19:40:50.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622498,1742845250479,-483.60173763,0.00048219,120,"2025-03-24T19:40:50.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622499,1742845250513,-500.0,0.00048219,120,"2025-03-24T19:40:50.513",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622500,1742845250547,-1000000.0,0.000484,120,"2025-03-24T19:40:50.547",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622501,1742845250581,-913351.75227567,0.000484,120,"2025-03-24T19:40:50.581",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622502,1742845250613,-1358.0,0.00048401,30,"2025-03-24T19:40:50.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622503,1742845250646,-3000.0,0.0004844,35,"2025-03-24T19:40:50.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622504,1742845250678,-500.0,0.00048493,120,"2025-03-24T19:40:50.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622505,1742845250710,-1231.79,0.00048493,120,"2025-03-24T19:40:50.710",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622506,1742845250742,-500.0,0.00048493,120,"2025-03-24T19:40:50.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622507,1742845250993,-500.0,0.00048493,120,"2025-03-24T19:40:50.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622508,1742845251039,-603.45557869,0.00048493,120,"2025-03-24T19:40:51.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622509,1742845251072,-500.0,0.00048493,120,"2025-03-24T19:40:51.072",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622510,1742845251103,-500.0,0.00048493,120,"2025-03-24T19:40:51.103",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622511,1742845251133,-258.41944731,0.00048493,120,"2025-03-24T19:40:51.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622512,1742845251164,-324.20862478,0.00048493,120,"2025-03-24T19:40:51.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622513,1742845251195,-175.01614993,0.00048493,120,"2025-03-24T19:40:51.195",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622514,1742845251226,-500.0,0.00048493,120,"2025-03-24T19:40:51.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622515,1742845251255,-384.21325249,0.00048493,120,"2025-03-24T19:40:51.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622516,1742845251286,-500.0,0.00048493,120,"2025-03-24T19:40:51.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622517,1742845251317,-500.0,0.00048493,120,"2025-03-24T19:40:51.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622518,1742845251349,-1233.45,0.00048493,120,"2025-03-24T19:40:51.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622519,1742845251381,-500.0,0.00048493,120,"2025-03-24T19:40:51.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622520,1742845251412,-263.4949465,0.00048493,120,"2025-03-24T19:40:51.412",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622521,1742845251442,-644.84851326,0.00048493,120,"2025-03-24T19:40:51.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622522,1742845251471,-500.0,0.00048493,120,"2025-03-24T19:40:51.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622523,1742845251501,-1269.12,0.00048493,120,"2025-03-24T19:40:51.501",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622524,1742845251531,-500.0,0.00048493,120,"2025-03-24T19:40:51.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622525,1742845251561,-500.0,0.00048493,120,"2025-03-24T19:40:51.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622526,1742845251592,-500.0,0.00048493,120,"2025-03-24T19:40:51.592",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622527,1742845251622,-157.5315081,0.00048493,120,"2025-03-24T19:40:51.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622528,1742845251653,-500.0,0.00048493,120,"2025-03-24T19:40:51.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622529,1742845251682,-500.0,0.00048493,120,"2025-03-24T19:40:51.682",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622530,1742845251713,-500.0,0.00048493,120,"2025-03-24T19:40:51.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622531,1742845251744,-500.0,0.00048493,120,"2025-03-24T19:40:51.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622532,1742845251775,-260.42834347,0.00048493,120,"2025-03-24T19:40:51.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622533,1742845251806,-500.0,0.00048493,120,"2025-03-24T19:40:51.806",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622534,1742845251838,-500.0,0.00048493,120,"2025-03-24T19:40:51.838",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622535,1742845251870,-626.42855393,0.00048493,120,"2025-03-24T19:40:51.870",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622536,1742845251900,-500.0,0.00048493,120,"2025-03-24T19:40:51.900",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622537,1742845251931,-500.0,0.00048493,120,"2025-03-24T19:40:51.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622538,1742845251963,-500.0,0.00048493,120,"2025-03-24T19:40:51.963",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622539,1742845251996,-500.0,0.00048493,120,"2025-03-24T19:40:51.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622540,1742845252028,-500.0,0.00048493,120,"2025-03-24T19:40:52.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622541,1742845252061,-529.87258711,0.00048493,120,"2025-03-24T19:40:52.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622542,1742845252093,-500.0,0.00048493,120,"2025-03-24T19:40:52.093",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622543,1742845252123,-500.0,0.00048493,120,"2025-03-24T19:40:52.123",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622544,1742845252154,-772.53,0.00048493,120,"2025-03-24T19:40:52.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622545,1742845252185,-500.0,0.00048493,120,"2025-03-24T19:40:52.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622546,1742845252216,-500.0,0.00048493,120,"2025-03-24T19:40:52.216",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622547,1742845252247,-500.0,0.00048493,120,"2025-03-24T19:40:52.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622548,1742845252277,-500.0,0.00048493,120,"2025-03-24T19:40:52.277",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622549,1742845252308,-554.46886202,0.00048493,120,"2025-03-24T19:40:52.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622550,1742845252338,-544.72,0.00048493,120,"2025-03-24T19:40:52.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622551,1742845252372,-500.0,0.00048493,120,"2025-03-24T19:40:52.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622552,1742845252402,-280.16832122,0.00048493,120,"2025-03-24T19:40:52.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622553,1742845252433,-500.0,0.00048493,120,"2025-03-24T19:40:52.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622554,1742845252463,-8544.66,0.00048493,120,"2025-03-24T19:40:52.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622555,1742845252495,-500.0,0.00048493,120,"2025-03-24T19:40:52.495",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622556,1742845252527,-619.4885671,0.00048493,120,"2025-03-24T19:40:52.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622557,1742845252559,-208.5329075,0.00048493,120,"2025-03-24T19:40:52.559",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622558,1742845252591,-500.0,0.00048493,120,"2025-03-24T19:40:52.591",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622559,1742845252623,-500.0,0.00048493,120,"2025-03-24T19:40:52.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622560,1742845252653,-500.0,0.00048493,120,"2025-03-24T19:40:52.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622561,1742845252685,-543.71,0.00048493,120,"2025-03-24T19:40:52.685",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622562,1742845252717,-500.0,0.00048493,30,"2025-03-24T19:40:52.717",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622563,1742845252749,-500.0,0.00048493,120,"2025-03-24T19:40:52.749",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622564,1742845252781,-500.0,0.00048493,120,"2025-03-24T19:40:52.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622565,1742845252814,-290.09432999,0.00048493,120,"2025-03-24T19:40:52.814",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622566,1742845252849,-500.0,0.00048493,120,"2025-03-24T19:40:52.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622567,1742845252882,-707.43,0.00048493,120,"2025-03-24T19:40:52.882",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622568,1742845252915,-500.0,0.00048493,120,"2025-03-24T19:40:52.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622569,1742845252949,-755.05,0.00048493,120,"2025-03-24T19:40:52.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622570,1742845252981,-500.0,0.00048493,120,"2025-03-24T19:40:52.981",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622571,1742845253014,-500.0,0.00048493,120,"2025-03-24T19:40:53.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622572,1742845253045,-500.0,0.00048493,120,"2025-03-24T19:40:53.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622573,1742845253079,-500.0,0.00048493,120,"2025-03-24T19:40:53.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622574,1742845253109,-500.0,0.00048493,120,"2025-03-24T19:40:53.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622575,1742845253142,-500.0,0.00048493,120,"2025-03-24T19:40:53.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622576,1742845253173,-500.0,0.00048493,120,"2025-03-24T19:40:53.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622577,1742845253205,-500.0,0.00048493,120,"2025-03-24T19:40:53.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622578,1742845253237,-500.0,0.00048493,120,"2025-03-24T19:40:53.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622579,1742845253268,-253.57350816,0.00048493,120,"2025-03-24T19:40:53.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622580,1742845253301,-500.0,0.00048493,120,"2025-03-24T19:40:53.301",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622581,1742845253334,-500.0,0.00048493,120,"2025-03-24T19:40:53.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622582,1742845253365,-500.0,0.00048493,120,"2025-03-24T19:40:53.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622583,1742845253395,-500.0,0.00048493,120,"2025-03-24T19:40:53.395",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622584,1742845253428,-46991.07,0.000486,120,"2025-03-24T19:40:53.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622585,1742845253459,-3000.0,0.0004876,35,"2025-03-24T19:40:53.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622586,1742845253489,-500.0,0.00048767,120,"2025-03-24T19:40:53.489",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622587,1742845253518,-1231.79,0.00048767,120,"2025-03-24T19:40:53.518",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622588,1742845253549,-178.27649859,0.00048767,120,"2025-03-24T19:40:53.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622589,1742845253580,-500.0,0.00048767,120,"2025-03-24T19:40:53.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622590,1742845253612,-500.0,0.00048767,120,"2025-03-24T19:40:53.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622591,1742845253643,-500.0,0.00048767,120,"2025-03-24T19:40:53.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622592,1742845253674,-500.0,0.00048767,120,"2025-03-24T19:40:53.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622593,1742845253705,-500.0,0.00048767,120,"2025-03-24T19:40:53.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622594,1742845253736,-431.56670452,0.00048767,120,"2025-03-24T19:40:53.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622595,1742845253767,-1233.45,0.00048767,120,"2025-03-24T19:40:53.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622596,1742845253798,-500.0,0.00048767,120,"2025-03-24T19:40:53.798",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622597,1742845253827,-445.95010261,0.00048767,120,"2025-03-24T19:40:53.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622598,1742845253859,-1269.12,0.00048767,120,"2025-03-24T19:40:53.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622599,1742845253890,-500.0,0.00048767,120,"2025-03-24T19:40:53.890",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622600,1742845253921,-500.0,0.00048767,120,"2025-03-24T19:40:53.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622601,1742845253953,-500.0,0.00048767,120,"2025-03-24T19:40:53.953",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622602,1742845253984,-240.11,0.00048767,120,"2025-03-24T19:40:53.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622603,1742845254129,-519.84597802,0.00048767,120,"2025-03-24T19:40:54.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622604,1742845254163,-500.0,0.00048767,120,"2025-03-24T19:40:54.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622605,1742845254195,-509.82915985,0.00048767,120,"2025-03-24T19:40:54.195",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622606,1742845254226,-500.0,0.00048767,120,"2025-03-24T19:40:54.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622607,1742845254259,-500.0,0.00048767,120,"2025-03-24T19:40:54.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622608,1742845254290,-500.0,0.00048767,120,"2025-03-24T19:40:54.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622609,1742845254321,-500.0,0.00048767,120,"2025-03-24T19:40:54.321",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622610,1742845254354,-500.0,0.00048767,120,"2025-03-24T19:40:54.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622611,1742845254384,-613.71375064,0.00048767,120,"2025-03-24T19:40:54.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622612,1742845254417,-500.0,0.00048767,120,"2025-03-24T19:40:54.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622613,1742845254451,-500.0,0.00048767,120,"2025-03-24T19:40:54.451",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622614,1742845254481,-500.0,0.00048767,120,"2025-03-24T19:40:54.481",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622615,1742845254511,-772.53,0.00048767,120,"2025-03-24T19:40:54.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622616,1742845254542,-500.0,0.00048767,120,"2025-03-24T19:40:54.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622617,1742845254573,-440.18141723,0.00048767,120,"2025-03-24T19:40:54.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622618,1742845254604,-500.0,0.00048767,120,"2025-03-24T19:40:54.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622619,1742845254635,-500.0,0.00048767,120,"2025-03-24T19:40:54.635",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622620,1742845254665,-544.72,0.00048767,120,"2025-03-24T19:40:54.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622621,1742845254698,-500.0,0.00048767,120,"2025-03-24T19:40:54.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622622,1742845254729,-500.0,0.00048767,120,"2025-03-24T19:40:54.729",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622623,1742845254761,-8544.66,0.00048767,120,"2025-03-24T19:40:54.761",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622624,1742845254792,-197.85497718,0.00048767,120,"2025-03-24T19:40:54.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622625,1742845254824,-456.68140852,0.00048767,120,"2025-03-24T19:40:54.824",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622626,1742845254856,-500.0,0.00048767,120,"2025-03-24T19:40:54.856",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622627,1742845254888,-500.0,0.00048767,120,"2025-03-24T19:40:54.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622628,1742845254919,-543.71,0.00048767,120,"2025-03-24T19:40:54.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622629,1742845254953,-500.0,0.00048767,30,"2025-03-24T19:40:54.953",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622630,1742845254987,-500.0,0.00048767,120,"2025-03-24T19:40:54.987",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622631,1742845255021,-500.0,0.00048767,120,"2025-03-24T19:40:55.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622632,1742845255054,-500.0,0.00048767,120,"2025-03-24T19:40:55.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622633,1742845255086,-707.43,0.00048767,120,"2025-03-24T19:40:55.086",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622634,1742845255117,-500.0,0.00048767,120,"2025-03-24T19:40:55.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622635,1742845255150,-755.05,0.00048767,120,"2025-03-24T19:40:55.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622636,1742845255182,-500.0,0.00048767,120,"2025-03-24T19:40:55.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622637,1742845255213,-500.0,0.00048767,120,"2025-03-24T19:40:55.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622638,1742845255243,-500.0,0.00048767,120,"2025-03-24T19:40:55.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622639,1742845255274,-500.0,0.00048767,120,"2025-03-24T19:40:55.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622640,1742845255305,-500.0,0.00048767,120,"2025-03-24T19:40:55.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622641,1742845255337,-500.0,0.00048767,120,"2025-03-24T19:40:55.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622642,1742845255371,-500.0,0.00048767,120,"2025-03-24T19:40:55.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622643,1742845255403,-500.0,0.00048767,120,"2025-03-24T19:40:55.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622644,1742845255435,-500.0,0.00048767,120,"2025-03-24T19:40:55.435",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622645,1742845255469,-500.0,0.00048767,120,"2025-03-24T19:40:55.469",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622646,1742845255500,-594.56490093,0.00048767,120,"2025-03-24T19:40:55.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622647,1742845255532,-500.0,0.00048767,120,"2025-03-24T19:40:55.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622648,1742845255563,-500.0,0.00048767,120,"2025-03-24T19:40:55.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622649,1742845255593,-1041.07884742,0.000488,120,"2025-03-24T19:40:55.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622650,1742845255623,-499999.0,0.000488,120,"2025-03-24T19:40:55.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622651,1742845255653,-10013.71489783,0.000488,120,"2025-03-24T19:40:55.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622652,1742845255683,-145732.17291075,0.000488,120,"2025-03-24T19:40:55.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622653,1742845255713,-5611.49397873,0.000488,120,"2025-03-24T19:40:55.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622654,1742845255744,-190.49843159,0.000488,120,"2025-03-24T19:40:55.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622655,1742845255777,-869.17,0.000488,120,"2025-03-24T19:40:55.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622656,1742845255807,-66432.61075653,0.000488,120,"2025-03-24T19:40:55.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622657,1742845255837,-36038.82502188,0.000488,30,"2025-03-24T19:40:55.837",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622658,1742845255866,-1358.0,0.00048875,30,"2025-03-24T19:40:55.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622659,1742845255896,-51475.912159,0.0004888,120,"2025-03-24T19:40:55.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622660,1742845255927,-335.45827994,0.000489,30,"2025-03-24T19:40:55.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622661,1742845255960,-50000.0,0.00049,49,"2025-03-24T19:40:55.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622662,1742845255993,-1000000.0,0.00049,120,"2025-03-24T19:40:55.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622663,1742845256024,-10000.0,0.00049,120,"2025-03-24T19:40:56.024",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622664,1742845256055,-1042.08408921,0.00049,30,"2025-03-24T19:40:56.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622665,1742845256087,-372.67931547,0.00049,120,"2025-03-24T19:40:56.087",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622666,1742845256117,-161.0,0.00049,120,"2025-03-24T19:40:56.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622667,1742845256148,-183.59879011,0.00049,50,"2025-03-24T19:40:56.148",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622668,1742845256179,-498.20223353,0.00049,50,"2025-03-24T19:40:56.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622669,1742845256208,-500.0,0.00049041,120,"2025-03-24T19:40:56.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622670,1742845256239,-1231.79,0.00049041,120,"2025-03-24T19:40:56.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622671,1742845256269,-500.0,0.00049041,120,"2025-03-24T19:40:56.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622672,1742845256299,-594.58303996,0.00049041,120,"2025-03-24T19:40:56.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622673,1742845256330,-500.0,0.00049041,120,"2025-03-24T19:40:56.330",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622674,1742845256362,-172.79339061,0.00049041,120,"2025-03-24T19:40:56.362",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622675,1742845256392,-314.99989871,0.00049041,120,"2025-03-24T19:40:56.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622676,1742845256457,-1233.45,0.00049041,120,"2025-03-24T19:40:56.457",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622677,1742845256488,-515.26755175,0.00049041,120,"2025-03-24T19:40:56.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622678,1742845256518,-1269.12,0.00049041,120,"2025-03-24T19:40:56.518",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622679,1742845256549,-450.0308026,0.00049041,120,"2025-03-24T19:40:56.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622680,1742845256579,-500.0,0.00049041,120,"2025-03-24T19:40:56.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622681,1742845256611,-500.0,0.00049041,120,"2025-03-24T19:40:56.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622682,1742845256642,-500.0,0.00049041,120,"2025-03-24T19:40:56.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622683,1742845256673,-500.0,0.00049041,120,"2025-03-24T19:40:56.673",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622684,1742845256704,-500.0,0.00049041,120,"2025-03-24T19:40:56.704",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622685,1742845256736,-500.0,0.00049041,120,"2025-03-24T19:40:56.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622686,1742845256769,-500.0,0.00049041,120,"2025-03-24T19:40:56.769",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622687,1742845256802,-500.0,0.00049041,120,"2025-03-24T19:40:56.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622688,1742845256835,-500.0,0.00049041,120,"2025-03-24T19:40:56.835",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622689,1742845256866,-500.0,0.00049041,120,"2025-03-24T19:40:56.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622690,1742845256897,-500.0,0.00049041,120,"2025-03-24T19:40:56.897",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622691,1742845256929,-772.53,0.00049041,120,"2025-03-24T19:40:56.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622692,1742845256961,-500.0,0.00049041,120,"2025-03-24T19:40:56.961",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622693,1742845256992,-500.0,0.00049041,120,"2025-03-24T19:40:56.992",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622694,1742845257023,-500.0,0.00049041,120,"2025-03-24T19:40:57.023",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622695,1742845257054,-544.72,0.00049041,120,"2025-03-24T19:40:57.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622696,1742845257088,-500.0,0.00049041,120,"2025-03-24T19:40:57.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622697,1742845257121,-500.0,0.00049041,120,"2025-03-24T19:40:57.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622698,1742845257152,-8544.66,0.00049041,120,"2025-03-24T19:40:57.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622699,1742845257183,-500.0,0.00049041,120,"2025-03-24T19:40:57.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622700,1742845257213,-500.0,0.00049041,120,"2025-03-24T19:40:57.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622701,1742845257244,-543.71,0.00049041,120,"2025-03-24T19:40:57.244",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622702,1742845257273,-500.0,0.00049041,30,"2025-03-24T19:40:57.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622703,1742845257304,-500.0,0.00049041,120,"2025-03-24T19:40:57.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622704,1742845257335,-500.0,0.00049041,120,"2025-03-24T19:40:57.335",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622705,1742845257366,-500.0,0.00049041,120,"2025-03-24T19:40:57.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622706,1742845257396,-707.43,0.00049041,120,"2025-03-24T19:40:57.396",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622707,1742845257427,-287.27863416,0.00049041,120,"2025-03-24T19:40:57.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622708,1742845257458,-755.05,0.00049041,120,"2025-03-24T19:40:57.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622709,1742845257488,-500.0,0.00049041,120,"2025-03-24T19:40:57.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622710,1742845257519,-500.0,0.00049041,120,"2025-03-24T19:40:57.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622711,1742845257548,-500.0,0.00049041,120,"2025-03-24T19:40:57.548",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622712,1742845257578,-500.0,0.00049041,120,"2025-03-24T19:40:57.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622713,1742845257607,-500.0,0.00049041,120,"2025-03-24T19:40:57.607",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622714,1742845257637,-500.0,0.00049041,120,"2025-03-24T19:40:57.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622715,1742845257667,-251.02495922,0.00049041,120,"2025-03-24T19:40:57.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622716,1742845257696,-527.90686262,0.00049041,120,"2025-03-24T19:40:57.696",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622717,1742845257728,-500.0,0.00049041,120,"2025-03-24T19:40:57.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622718,1742845257760,-500.0,0.00049041,120,"2025-03-24T19:40:57.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622719,1742845257791,-500.0,0.00049041,120,"2025-03-24T19:40:57.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622720,1742845257823,-500.0,0.00049041,120,"2025-03-24T19:40:57.823",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622721,1742845257853,-502.57951826,0.00049315,120,"2025-03-24T19:40:57.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622722,1742845257883,-500.0,0.00049315,120,"2025-03-24T19:40:57.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622723,1742845257914,-1231.79,0.00049315,120,"2025-03-24T19:40:57.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622724,1742845257948,-500.0,0.00049315,120,"2025-03-24T19:40:57.948",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622725,1742845257980,-500.0,0.00049315,120,"2025-03-24T19:40:57.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622726,1742845258011,-1233.45,0.00049315,120,"2025-03-24T19:40:58.011",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622727,1742845258042,-1269.12,0.00049315,120,"2025-03-24T19:40:58.042",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622728,1742845258074,-500.0,0.00049315,120,"2025-03-24T19:40:58.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622729,1742845258106,-500.0,0.00049315,120,"2025-03-24T19:40:58.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622730,1742845258137,-500.0,0.00049315,120,"2025-03-24T19:40:58.137",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622731,1742845258169,-500.0,0.00049315,120,"2025-03-24T19:40:58.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622732,1742845258199,-500.0,0.00049315,120,"2025-03-24T19:40:58.199",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622733,1742845258230,-500.0,0.00049315,120,"2025-03-24T19:40:58.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622734,1742845258260,-518.70015195,0.00049315,120,"2025-03-24T19:40:58.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622735,1742845258290,-500.0,0.00049315,120,"2025-03-24T19:40:58.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622736,1742845258320,-500.0,0.00049315,120,"2025-03-24T19:40:58.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622737,1742845258354,-201.303729,0.00049315,120,"2025-03-24T19:40:58.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622738,1742845258385,-500.0,0.00049315,120,"2025-03-24T19:40:58.385",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622739,1742845258419,-772.53,0.00049315,120,"2025-03-24T19:40:58.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622740,1742845258458,-500.0,0.00049315,120,"2025-03-24T19:40:58.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622741,1742845258492,-500.0,0.00049315,120,"2025-03-24T19:40:58.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622742,1742845258524,-500.0,0.00049315,120,"2025-03-24T19:40:58.524",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622743,1742845258555,-544.72,0.00049315,120,"2025-03-24T19:40:58.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622744,1742845258589,-500.0,0.00049315,120,"2025-03-24T19:40:58.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622745,1742845258620,-500.0,0.00049315,120,"2025-03-24T19:40:58.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622746,1742845258652,-8544.66,0.00049315,120,"2025-03-24T19:40:58.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622747,1742845258684,-339.46748357,0.00049315,120,"2025-03-24T19:40:58.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622748,1742845258716,-500.0,0.00049315,120,"2025-03-24T19:40:58.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622749,1742845258750,-543.71,0.00049315,120,"2025-03-24T19:40:58.750",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622750,1742845258784,-500.0,0.00049315,120,"2025-03-24T19:40:58.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622751,1742845258816,-500.0,0.00049315,30,"2025-03-24T19:40:58.816",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622752,1742845258848,-500.0,0.00049315,120,"2025-03-24T19:40:58.848",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622753,1742845258880,-500.0,0.00049315,120,"2025-03-24T19:40:58.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622754,1742845258913,-707.43,0.00049315,120,"2025-03-24T19:40:58.913",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622755,1742845258946,-755.05,0.00049315,120,"2025-03-24T19:40:58.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622756,1742845258979,-500.0,0.00049315,120,"2025-03-24T19:40:58.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622757,1742845259013,-500.0,0.00049315,120,"2025-03-24T19:40:59.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622758,1742845259047,-500.0,0.00049315,120,"2025-03-24T19:40:59.047",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622759,1742845259088,-500.0,0.00049315,120,"2025-03-24T19:40:59.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622760,1742845259127,-500.0,0.00049315,120,"2025-03-24T19:40:59.127",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622761,1742845259163,-500.0,0.00049315,120,"2025-03-24T19:40:59.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622762,1742845259197,-500.0,0.00049315,120,"2025-03-24T19:40:59.197",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622763,1742845259233,-500.0,0.00049315,120,"2025-03-24T19:40:59.233",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622764,1742845259268,-500.0,0.00049315,120,"2025-03-24T19:40:59.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622765,1742845259302,-500.0,0.00049315,120,"2025-03-24T19:40:59.302",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622766,1742845259337,-157.75,0.00049342,120,"2025-03-24T19:40:59.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622767,1742845259372,-192.263,0.00049375,120,"2025-03-24T19:40:59.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622768,1742845259405,-192.263,0.00049375,120,"2025-03-24T19:40:59.405",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622769,1742845259438,-124593.33814231,0.000494,120,"2025-03-24T19:40:59.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622770,1742845317639,-500.0,0.00046575,120,"2025-03-24T19:41:57.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622771,1742845317673,-500.0,0.00046575,120,"2025-03-24T19:41:57.673",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622772,1742845317705,-500.0,0.00046575,120,"2025-03-24T19:41:57.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622773,1742845317737,-500.0,0.00046575,120,"2025-03-24T19:41:57.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622774,1742845317769,-500.0,0.00046575,120,"2025-03-24T19:41:57.769",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622775,1742845317801,-500.0,0.00046575,120,"2025-03-24T19:41:57.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622776,1742845317833,-668.12,0.00046575,120,"2025-03-24T19:41:57.833",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622777,1742845317865,-500.0,0.00046575,120,"2025-03-24T19:41:57.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622778,1742845317898,-500.0,0.00046575,120,"2025-03-24T19:41:57.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622779,1742845317932,-500.0,0.00046575,120,"2025-03-24T19:41:57.932",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622780,1742845317967,-500.0,0.00046575,120,"2025-03-24T19:41:57.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622781,1742845318000,-500.0,0.00046575,120,"2025-03-24T19:41:58.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622782,1742845318036,-500.0,0.00046575,120,"2025-03-24T19:41:58.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622783,1742845318068,-687.44,0.00046575,120,"2025-03-24T19:41:58.068",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622784,1742845318100,-500.0,0.00046575,120,"2025-03-24T19:41:58.100",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622785,1742845318133,-500.0,0.00046849,120,"2025-03-24T19:41:58.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622786,1742845318164,-500.0,0.00046849,120,"2025-03-24T19:41:58.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622787,1742845318195,-588.26408709,0.00046849,120,"2025-03-24T19:41:58.195",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622788,1742845318226,-500.0,0.00046849,120,"2025-03-24T19:41:58.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622789,1742845318256,-500.0,0.00046849,120,"2025-03-24T19:41:58.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622790,1742845318286,-500.0,0.00046849,120,"2025-03-24T19:41:58.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622791,1742845318316,-500.0,0.00046849,120,"2025-03-24T19:41:58.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622792,1742845318347,-500.0,0.00046849,120,"2025-03-24T19:41:58.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622793,1742845318378,-668.12,0.00046849,120,"2025-03-24T19:41:58.378",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622794,1742845318410,-500.0,0.00046849,120,"2025-03-24T19:41:58.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622795,1742845318441,-152.24942843,0.00046849,120,"2025-03-24T19:41:58.441",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622796,1742845318474,-500.0,0.00046849,120,"2025-03-24T19:41:58.474",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622797,1742845318505,-500.0,0.00046849,120,"2025-03-24T19:41:58.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622798,1742845318538,-500.0,0.00046849,120,"2025-03-24T19:41:58.538",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622799,1742845318569,-500.0,0.00046849,120,"2025-03-24T19:41:58.569",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622800,1742845318796,-687.44,0.00046849,120,"2025-03-24T19:41:58.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622801,1742845318830,-500.0,0.00046849,120,"2025-03-24T19:41:58.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622802,1742845318867,-500.0,0.00047123,120,"2025-03-24T19:41:58.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622803,1742845318901,-500.0,0.00047123,120,"2025-03-24T19:41:58.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622804,1742845318936,-500.0,0.00047123,120,"2025-03-24T19:41:58.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622805,1742845318970,-500.0,0.00047123,120,"2025-03-24T19:41:58.970",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622806,1742845319007,-500.0,0.00047123,120,"2025-03-24T19:41:59.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622807,1742845319042,-500.0,0.00047123,120,"2025-03-24T19:41:59.042",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622808,1742845319076,-668.12,0.00047123,120,"2025-03-24T19:41:59.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622809,1742845319109,-500.0,0.00047123,120,"2025-03-24T19:41:59.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622810,1742845319142,-500.0,0.00047123,120,"2025-03-24T19:41:59.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622811,1742845319174,-500.0,0.00047123,120,"2025-03-24T19:41:59.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622812,1742845319206,-500.0,0.00047123,120,"2025-03-24T19:41:59.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622813,1742845319237,-500.0,0.00047123,120,"2025-03-24T19:41:59.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622814,1742845319269,-687.44,0.00047123,120,"2025-03-24T19:41:59.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622815,1742845319302,-500.0,0.00047123,120,"2025-03-24T19:41:59.302",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622816,1742845319337,-500.0,0.00047397,120,"2025-03-24T19:41:59.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622817,1742845319376,-500.0,0.00047397,120,"2025-03-24T19:41:59.376",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622818,1742845319413,-500.0,0.00047397,120,"2025-03-24T19:41:59.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622819,1742845319449,-500.0,0.00047397,120,"2025-03-24T19:41:59.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622820,1742845319484,-334.18801417,0.00047397,120,"2025-03-24T19:41:59.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622821,1742845319517,-500.0,0.00047397,120,"2025-03-24T19:41:59.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622822,1742845319550,-668.12,0.00047397,120,"2025-03-24T19:41:59.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622823,1742845319582,-500.0,0.00047397,120,"2025-03-24T19:41:59.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622824,1742845319614,-500.0,0.00047397,120,"2025-03-24T19:41:59.614",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622825,1742845319646,-500.0,0.00047397,120,"2025-03-24T19:41:59.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622826,1742845319677,-500.0,0.00047397,120,"2025-03-24T19:41:59.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622827,1742845319709,-362.56260498,0.00047397,120,"2025-03-24T19:41:59.709",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622828,1742845319742,-687.44,0.00047397,120,"2025-03-24T19:41:59.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622829,1742845319775,-500.0,0.00047397,120,"2025-03-24T19:41:59.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622830,1742845319807,-1583.7855155,0.000474,61,"2025-03-24T19:41:59.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622831,1742845319842,-117352.02452929,0.000474,39,"2025-03-24T19:41:59.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622832,1742845319877,-500.0,0.00047671,120,"2025-03-24T19:41:59.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622833,1742845319915,-500.0,0.00047671,120,"2025-03-24T19:41:59.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622834,1742845319950,-500.0,0.00047671,120,"2025-03-24T19:41:59.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622835,1742845319984,-500.0,0.00047671,120,"2025-03-24T19:41:59.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622836,1742845320019,-500.0,0.00047671,120,"2025-03-24T19:42:00.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622837,1742845320056,-668.12,0.00047671,120,"2025-03-24T19:42:00.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622838,1742845320092,-500.0,0.00047671,120,"2025-03-24T19:42:00.092",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622839,1742845320130,-500.0,0.00047671,120,"2025-03-24T19:42:00.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622840,1742845320166,-500.0,0.00047671,120,"2025-03-24T19:42:00.166",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622841,1742845320203,-500.0,0.00047671,120,"2025-03-24T19:42:00.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622842,1742845320239,-687.44,0.00047671,120,"2025-03-24T19:42:00.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622843,1742845320274,-500.0,0.00047671,120,"2025-03-24T19:42:00.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622844,1742845320310,-317.38861831,0.00047945,120,"2025-03-24T19:42:00.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622845,1742845320343,-500.0,0.00047945,120,"2025-03-24T19:42:00.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622846,1742845320377,-320.60815419,0.00047945,120,"2025-03-24T19:42:00.377",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622847,1742845320408,-500.0,0.00047945,120,"2025-03-24T19:42:00.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622848,1742845320440,-500.0,0.00047945,120,"2025-03-24T19:42:00.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622849,1742845320488,-668.12,0.00047945,120,"2025-03-24T19:42:00.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622850,1742845320523,-605.13481299,0.00047945,120,"2025-03-24T19:42:00.523",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622851,1742845320557,-500.0,0.00047945,120,"2025-03-24T19:42:00.557",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622852,1742845320590,-500.0,0.00047945,120,"2025-03-24T19:42:00.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622853,1742845320624,-500.0,0.00047945,120,"2025-03-24T19:42:00.624",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622854,1742845320657,-687.44,0.00047945,120,"2025-03-24T19:42:00.657",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622855,1742845320689,-500.0,0.00047945,120,"2025-03-24T19:42:00.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622856,1742845320724,-3098.86249634,0.00048,120,"2025-03-24T19:42:00.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622857,1742845320758,-500.0,0.00048219,120,"2025-03-24T19:42:00.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622858,1742845320795,-500.0,0.00048219,120,"2025-03-24T19:42:00.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622859,1742845320837,-500.0,0.00048219,120,"2025-03-24T19:42:00.837",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622860,1742845320880,-668.12,0.00048219,120,"2025-03-24T19:42:00.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622861,1742845320921,-500.0,0.00048219,120,"2025-03-24T19:42:00.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622862,1742845320961,-500.0,0.00048219,120,"2025-03-24T19:42:00.961",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622863,1742845320999,-500.0,0.00048219,120,"2025-03-24T19:42:00.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622864,1742845321033,-687.44,0.00048219,120,"2025-03-24T19:42:01.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622865,1742845321070,-500.0,0.00048219,120,"2025-03-24T19:42:01.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622866,1742845321105,-500.0,0.00048493,120,"2025-03-24T19:42:01.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622867,1742845321140,-500.0,0.00048493,120,"2025-03-24T19:42:01.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622868,1742845321175,-500.0,0.00048493,120,"2025-03-24T19:42:01.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622869,1742845321209,-668.12,0.00048493,120,"2025-03-24T19:42:01.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622870,1742845321248,-500.0,0.00048493,120,"2025-03-24T19:42:01.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622871,1742845321283,-159.7640702,0.00048493,120,"2025-03-24T19:42:01.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622872,1742845321316,-500.0,0.00048493,120,"2025-03-24T19:42:01.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622873,1742845321350,-687.44,0.00048493,120,"2025-03-24T19:42:01.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622874,1742845321388,-500.0,0.00048493,120,"2025-03-24T19:42:01.388",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622875,1742845321423,-500.0,0.00048767,120,"2025-03-24T19:42:01.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622876,1742845321458,-500.0,0.00048767,120,"2025-03-24T19:42:01.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622877,1742845321493,-500.0,0.00048767,120,"2025-03-24T19:42:01.493",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622878,1742845321526,-668.12,0.00048767,120,"2025-03-24T19:42:01.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622879,1742845321560,-500.0,0.00048767,120,"2025-03-24T19:42:01.560",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622880,1742845321594,-500.0,0.00048767,120,"2025-03-24T19:42:01.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622881,1742845321626,-687.44,0.00048767,120,"2025-03-24T19:42:01.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622882,1742845321661,-500.0,0.00048767,120,"2025-03-24T19:42:01.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622883,1742845321697,-500.0,0.00049041,120,"2025-03-24T19:42:01.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622884,1742845321736,-500.0,0.00049041,120,"2025-03-24T19:42:01.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622885,1742845321787,-500.0,0.00049041,120,"2025-03-24T19:42:01.787",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622886,1742845321831,-668.12,0.00049041,120,"2025-03-24T19:42:01.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622887,1742845321880,-323.9752675,0.00049041,120,"2025-03-24T19:42:01.880",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622888,1742845321922,-500.0,0.00049041,120,"2025-03-24T19:42:01.922",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622889,1742845321962,-687.44,0.00049041,120,"2025-03-24T19:42:01.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622890,1742845322002,-461.27911466,0.00049041,120,"2025-03-24T19:42:02.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622891,1742845322040,-500.0,0.00049315,120,"2025-03-24T19:42:02.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622892,1742845322077,-500.0,0.00049315,120,"2025-03-24T19:42:02.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622893,1742845322112,-500.0,0.00049315,120,"2025-03-24T19:42:02.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622894,1742845322152,-668.12,0.00049315,120,"2025-03-24T19:42:02.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622895,1742845322189,-500.0,0.00049315,120,"2025-03-24T19:42:02.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622896,1742845322224,-687.44,0.00049315,120,"2025-03-24T19:42:02.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622897,1742845322258,-875406.66185769,0.000494,120,"2025-03-24T19:42:02.258",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622898,1742845322293,-226.585035,0.000494,120,"2025-03-24T19:42:02.293",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622899,1742845322327,-209.221113,0.000494,120,"2025-03-24T19:42:02.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622900,1742845322361,-209.221113,0.000494,120,"2025-03-24T19:42:02.361",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622901,1742845322400,-25000.0,0.000494,120,"2025-03-24T19:42:02.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622902,1742845322433,-3000.0,0.0004944,35,"2025-03-24T19:42:02.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622903,1742845322633,-174296.5406186,0.000495,120,"2025-03-24T19:42:02.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622904,1742845322668,-10000.0,0.000495,120,"2025-03-24T19:42:02.668",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622905,1742845322701,-500.0,0.00049589,120,"2025-03-24T19:42:02.701",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622906,1742845322733,-1231.79,0.00049589,120,"2025-03-24T19:42:02.733",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622907,1742845322765,-634.91824356,0.00049589,120,"2025-03-24T19:42:02.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622908,1742845322798,-500.0,0.00049589,120,"2025-03-24T19:42:02.798",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622909,1742845322831,-500.0,0.00049589,120,"2025-03-24T19:42:02.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622910,1742845322864,-500.0,0.00049589,120,"2025-03-24T19:42:02.864",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622911,1742845322900,-500.0,0.00049589,120,"2025-03-24T19:42:02.900",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622912,1742845322933,-500.0,0.00049589,120,"2025-03-24T19:42:02.933",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622913,1742845322966,-500.0,0.00049589,120,"2025-03-24T19:42:02.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622914,1742845322998,-500.0,0.00049589,120,"2025-03-24T19:42:02.998",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622915,1742845323032,-500.0,0.00049589,120,"2025-03-24T19:42:03.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622916,1742845323068,-626.81842974,0.00049589,120,"2025-03-24T19:42:03.068",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622917,1742845323104,-772.53,0.00049589,120,"2025-03-24T19:42:03.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622918,1742845323144,-500.0,0.00049589,120,"2025-03-24T19:42:03.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622919,1742845323186,-500.0,0.00049589,120,"2025-03-24T19:42:03.186",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622920,1742845323230,-500.0,0.00049589,30,"2025-03-24T19:42:03.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622921,1742845323272,-500.0,0.00049589,120,"2025-03-24T19:42:03.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622922,1742845323312,-500.0,0.00049589,120,"2025-03-24T19:42:03.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622923,1742845323354,-500.0,0.00049589,120,"2025-03-24T19:42:03.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622924,1742845323400,-508.8814872,0.00049589,120,"2025-03-24T19:42:03.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622925,1742845323439,-500.0,0.00049589,120,"2025-03-24T19:42:03.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622926,1742845323479,-500.0,0.00049589,120,"2025-03-24T19:42:03.479",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622927,1742845323516,-500.0,0.00049589,120,"2025-03-24T19:42:03.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622928,1742845323558,-500.0,0.00049589,120,"2025-03-24T19:42:03.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622929,1742845323594,-668.12,0.00049589,120,"2025-03-24T19:42:03.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622930,1742845323632,-500.0,0.00049589,120,"2025-03-24T19:42:03.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622931,1742845323668,-687.44,0.00049589,120,"2025-03-24T19:42:03.668",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622932,1742845323703,-3000.0,0.0004976,35,"2025-03-24T19:42:03.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622933,1742845323739,-121100.68411956,0.000498,30,"2025-03-24T19:42:03.739",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622934,1742845323775,-373.0,0.000498,120,"2025-03-24T19:42:03.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622935,1742845323811,-15465.48252622,0.00049849,30,"2025-03-24T19:42:03.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622936,1742845323847,-3000.0,0.0004986,35,"2025-03-24T19:42:03.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622937,1742845323883,-500.0,0.00049863,120,"2025-03-24T19:42:03.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622938,1742845323919,-1231.79,0.00049863,120,"2025-03-24T19:42:03.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622939,1742845323954,-500.0,0.00049863,120,"2025-03-24T19:42:03.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622940,1742845323991,-511.60716731,0.00049863,120,"2025-03-24T19:42:03.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622941,1742845324025,-200.50281975,0.00049863,120,"2025-03-24T19:42:04.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622942,1742845324060,-500.0,0.00049863,120,"2025-03-24T19:42:04.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622943,1742845324096,-199.00843186,0.00049863,120,"2025-03-24T19:42:04.096",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622944,1742845324132,-500.0,0.00049863,120,"2025-03-24T19:42:04.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622945,1742845324170,-500.0,0.00049863,120,"2025-03-24T19:42:04.170",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622946,1742845324208,-500.0,0.00049863,120,"2025-03-24T19:42:04.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622947,1742845324244,-772.53,0.00049863,120,"2025-03-24T19:42:04.244",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622948,1742845324282,-500.0,0.00049863,120,"2025-03-24T19:42:04.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622949,1742845324320,-500.0,0.00049863,120,"2025-03-24T19:42:04.320",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622950,1742845324355,-500.0,0.00049863,30,"2025-03-24T19:42:04.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622951,1742845324396,-500.0,0.00049863,120,"2025-03-24T19:42:04.396",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622952,1742845324432,-500.0,0.00049863,120,"2025-03-24T19:42:04.432",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622953,1742845324472,-500.0,0.00049863,120,"2025-03-24T19:42:04.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622954,1742845324507,-500.0,0.00049863,120,"2025-03-24T19:42:04.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622955,1742845324544,-500.0,0.00049863,120,"2025-03-24T19:42:04.544",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622956,1742845324581,-500.0,0.00049863,120,"2025-03-24T19:42:04.581",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622957,1742845324619,-500.0,0.00049863,120,"2025-03-24T19:42:04.619",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622958,1742845324655,-668.12,0.00049863,120,"2025-03-24T19:42:04.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622959,1742845324692,-287.05484491,0.00049863,120,"2025-03-24T19:42:04.692",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622960,1742845324729,-687.44,0.00049863,120,"2025-03-24T19:42:04.729",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622961,1742845324765,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622962,1742845324800,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622963,1742845324835,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.835",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622964,1742845324870,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.870",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622965,1742845324904,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622966,1742845324937,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.937",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622967,1742845324971,-596.62530694,0.00049898,120,"2025-03-24T19:42:04.971",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622968,1742845325005,-596.62530694,0.00049898,120,"2025-03-24T19:42:05.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622969,1742845325040,-596.62530694,0.00049898,120,"2025-03-24T19:42:05.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622970,1742845325075,-596.62530694,0.00049898,120,"2025-03-24T19:42:05.075",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622971,1742845325110,-173.5278501,0.000499,120,"2025-03-24T19:42:05.110",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622972,1742845325147,-50000.0,0.0005,50,"2025-03-24T19:42:05.147",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622973,1742845325182,-276.83560327,0.0005,120,"2025-03-24T19:42:05.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622974,1742845325214,-1000.0,0.0005,120,"2025-03-24T19:42:05.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622975,1742845325250,-820.01,0.0005,120,"2025-03-24T19:42:05.250",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622976,1742845325284,-510.80530729,0.0005,120,"2025-03-24T19:42:05.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622977,1742845325318,-1643.39041403,0.0005,120,"2025-03-24T19:42:05.318",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622978,1742845325350,-943.617,0.0005,120,"2025-03-24T19:42:05.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622979,1742845325388,-1909.78439515,0.0005,90,"2025-03-24T19:42:05.388",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622980,1742845325424,-172086.0,0.0005,120,"2025-03-24T19:42:05.424",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622981,1742845325461,-200.0,0.0005,120,"2025-03-24T19:42:05.461",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622982,1742845325495,-55336.6414319,0.0005,120,"2025-03-24T19:42:05.495",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622983,1742845325527,-50033.45164609,0.0005,120,"2025-03-24T19:42:05.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622984,1742845325561,-6586.92203131,0.0005,120,"2025-03-24T19:42:05.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622985,1742845325595,-5461.90507586,0.0005,120,"2025-03-24T19:42:05.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622986,1742845325629,-24485.13709024,0.0005,120,"2025-03-24T19:42:05.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622987,1742845325663,-1000000.0,0.0005,120,"2025-03-24T19:42:05.663",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622988,1742845325697,-10000.0,0.0005,120,"2025-03-24T19:42:05.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622989,1742845325732,-193.0,0.0005,120,"2025-03-24T19:42:05.732",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622990,1742845325765,-1516.64459803,0.0005,120,"2025-03-24T19:42:05.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622991,1742845325799,-380.0603737,0.0005,120,"2025-03-24T19:42:05.799",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622992,1742845325834,-5240.0,0.0005,30,"2025-03-24T19:42:05.834",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622993,1742845325868,-500.0,0.0005,120,"2025-03-24T19:42:05.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622994,1742845325904,-10000.0,0.0005,120,"2025-03-24T19:42:05.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622995,1742845325938,-10000.0,0.0005,120,"2025-03-24T19:42:05.938",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622996,1742845325974,-10000.0,0.0005,120,"2025-03-24T19:42:05.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622997,1742845326009,-212.43010389,0.0005,120,"2025-03-24T19:42:06.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622998,1742845326044,-380.61406167,0.0005,120,"2025-03-24T19:42:06.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356622999,1742845326079,-1000.0,0.0005,120,"2025-03-24T19:42:06.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623000,1742845326112,-150.0,0.0005,30,"2025-03-24T19:42:06.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623001,1742845326147,-233.62695553,0.0005,120,"2025-03-24T19:42:06.147",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623002,1742845326181,-209.221113,0.0005,120,"2025-03-24T19:42:06.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623003,1742845326214,-209.221113,0.0005,120,"2025-03-24T19:42:06.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623004,1742845326247,-46991.07,0.000501,120,"2025-03-24T19:42:06.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623005,1742845326281,-500.0,0.00050136,120,"2025-03-24T19:42:06.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623006,1742845326313,-1231.79,0.00050136,120,"2025-03-24T19:42:06.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623007,1742845326348,-500.0,0.00050136,120,"2025-03-24T19:42:06.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623008,1742845326519,-446.34113063,0.00050136,120,"2025-03-24T19:42:06.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623009,1742845326554,-500.0,0.00050136,120,"2025-03-24T19:42:06.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623010,1742845326589,-500.0,0.00050136,120,"2025-03-24T19:42:06.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623011,1742845326623,-500.0,0.00050136,120,"2025-03-24T19:42:06.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623012,1742845326656,-772.53,0.00050136,120,"2025-03-24T19:42:06.656",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623013,1742845326689,-500.0,0.00050136,120,"2025-03-24T19:42:06.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623014,1742845326721,-500.0,0.00050136,120,"2025-03-24T19:42:06.721",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623015,1742845326754,-500.0,0.00050136,30,"2025-03-24T19:42:06.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623016,1742845326788,-500.0,0.00050136,120,"2025-03-24T19:42:06.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623017,1742845326825,-543.60899174,0.00050136,120,"2025-03-24T19:42:06.825",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623018,1742845326865,-500.0,0.00050136,120,"2025-03-24T19:42:06.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623019,1742845326905,-500.0,0.00050136,120,"2025-03-24T19:42:06.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623020,1742845326940,-568.24927931,0.00050136,120,"2025-03-24T19:42:06.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623021,1742845326976,-500.0,0.00050136,120,"2025-03-24T19:42:06.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623022,1742845327010,-500.0,0.00050136,120,"2025-03-24T19:42:07.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623023,1742845327044,-668.12,0.00050136,120,"2025-03-24T19:42:07.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623024,1742845327081,-687.44,0.00050136,120,"2025-03-24T19:42:07.081",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623025,1742845327116,-500.0,0.0005041,120,"2025-03-24T19:42:07.116",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623026,1742845327153,-1231.79,0.0005041,120,"2025-03-24T19:42:07.153",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623027,1742845327189,-500.0,0.0005041,120,"2025-03-24T19:42:07.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623028,1742845327222,-500.0,0.0005041,120,"2025-03-24T19:42:07.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623029,1742845327256,-323.82269213,0.0005041,120,"2025-03-24T19:42:07.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623030,1742845327290,-513.93545073,0.0005041,120,"2025-03-24T19:42:07.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623031,1742845327324,-772.53,0.0005041,120,"2025-03-24T19:42:07.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623032,1742845327358,-500.0,0.0005041,120,"2025-03-24T19:42:07.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623033,1742845327395,-500.0,0.0005041,120,"2025-03-24T19:42:07.395",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623034,1742845327427,-500.0,0.0005041,30,"2025-03-24T19:42:07.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623035,1742845327460,-500.0,0.0005041,120,"2025-03-24T19:42:07.460",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623036,1742845327494,-500.0,0.0005041,120,"2025-03-24T19:42:07.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623037,1742845327527,-500.0,0.0005041,120,"2025-03-24T19:42:07.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623038,1742845327561,-500.0,0.0005041,120,"2025-03-24T19:42:07.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623039,1742845327596,-500.0,0.0005041,120,"2025-03-24T19:42:07.596",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623040,1742845327629,-668.12,0.0005041,120,"2025-03-24T19:42:07.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623041,1742845327662,-687.44,0.0005041,120,"2025-03-24T19:42:07.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623042,1742845327695,-3000.0,0.0005044,31,"2025-03-24T19:42:07.695",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623043,1742845327729,-2060.76619217,0.00050446,120,"2025-03-24T19:42:07.729",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623044,1742845327764,-7948.89999072,0.00050466,120,"2025-03-24T19:42:07.764",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623045,1742845327796,-544.89752355,0.00050487,120,"2025-03-24T19:42:07.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623046,1742845327829,-10000.0,0.000505,120,"2025-03-24T19:42:07.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623047,1742845327863,-7948.89999072,0.00050505,120,"2025-03-24T19:42:07.863",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623048,1742845327898,-9614.04393428,0.00050514,120,"2025-03-24T19:42:07.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623049,1742845327934,-2060.76619217,0.0005052,120,"2025-03-24T19:42:07.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623050,1742845327967,-544.89752355,0.00050528,120,"2025-03-24T19:42:07.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623051,1742845328002,-7948.89999072,0.0005053,120,"2025-03-24T19:42:08.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623052,1742845328036,-2060.76619217,0.00050541,120,"2025-03-24T19:42:08.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623053,1742845328073,-2060.76619217,0.00050573,120,"2025-03-24T19:42:08.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623054,1742845328109,-9614.04393428,0.00050575,120,"2025-03-24T19:42:08.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623055,1742845328142,-46991.07,0.000506,120,"2025-03-24T19:42:08.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623056,1742845328176,-9614.04393428,0.00050612,120,"2025-03-24T19:42:08.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623057,1742845328208,-9614.04393428,0.00050632,120,"2025-03-24T19:42:08.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623058,1742845328240,-870.84739652,0.00050658,120,"2025-03-24T19:42:08.240",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623059,1742845328272,-2237.82566045,0.00050662,120,"2025-03-24T19:42:08.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623060,1742845328305,-18733.51908762,0.00050675,120,"2025-03-24T19:42:08.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623061,1742845328339,-500.0,0.00050684,120,"2025-03-24T19:42:08.339",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623062,1742845328375,-1231.79,0.00050684,120,"2025-03-24T19:42:08.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623063,1742845328408,-190.52363982,0.00050684,120,"2025-03-24T19:42:08.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623064,1742845328442,-500.0,0.00050684,120,"2025-03-24T19:42:08.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623065,1742845328476,-772.53,0.00050684,120,"2025-03-24T19:42:08.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623066,1742845328509,-465.1243496,0.00050684,120,"2025-03-24T19:42:08.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623067,1742845328540,-500.0,0.00050684,120,"2025-03-24T19:42:08.540",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623068,1742845328571,-500.0,0.00050684,30,"2025-03-24T19:42:08.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623069,1742845328602,-500.0,0.00050684,120,"2025-03-24T19:42:08.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623070,1742845328635,-500.0,0.00050684,120,"2025-03-24T19:42:08.635",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623071,1742845328666,-500.0,0.00050684,120,"2025-03-24T19:42:08.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623072,1742845328700,-500.0,0.00050684,120,"2025-03-24T19:42:08.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623073,1742845328735,-500.0,0.00050684,120,"2025-03-24T19:42:08.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623074,1742845328768,-668.12,0.00050684,120,"2025-03-24T19:42:08.768",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623075,1742845328799,-687.44,0.00050684,120,"2025-03-24T19:42:08.799",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623076,1742845329018,500.0,0.00046575,120,"2025-03-24T19:42:09.018",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623077,1742845329061,500.0,0.00046849,120,"2025-03-24T19:42:09.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623078,1742845329102,500.0,0.00046575,120,"2025-03-24T19:42:09.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623079,1742845329141,500.0,0.00047123,120,"2025-03-24T19:42:09.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623080,1742845329186,500.0,0.00046849,120,"2025-03-24T19:42:09.186",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623081,1742845329223,500.0,0.00047397,120,"2025-03-24T19:42:09.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623082,1742845329263,218.78099184,0.00049266,120,"2025-03-24T19:42:09.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623083,1742845329303,593.43005747,0.00047671,120,"2025-03-24T19:42:09.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623084,1742845329341,151.0,0.000494,120,"2025-03-24T19:42:09.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623085,1742845329382,413.52676516,0.00047123,120,"2025-03-24T19:42:09.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623086,1742845329419,151.0,0.0005,120,"2025-03-24T19:42:09.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623087,1742845329469,150.0,0.000501,120,"2025-03-24T19:42:09.469",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623088,1742845329506,150.0,0.00050136,120,"2025-03-24T19:42:09.506",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623089,1742845329601,150.0,0.0005041,120,"2025-03-24T19:42:09.601",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623090,1742845329638,150.0,0.0005044,31,"2025-03-24T19:42:09.638",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623091,1742845329678,150.0,0.00050446,120,"2025-03-24T19:42:09.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623092,1742845329716,150.0,0.00050466,120,"2025-03-24T19:42:09.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623093,1742845329753,150.0,0.00050487,120,"2025-03-24T19:42:09.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623094,1742845329962,500.0,0.00049315,120,"2025-03-24T19:42:09.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623095,1742845330158,150.0,0.000505,120,"2025-03-24T19:42:10.158",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623096,1742845330247,500.0,0.00049315,120,"2025-03-24T19:42:10.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623097,1742845330687,500.0,0.00049315,120,"2025-03-24T19:42:10.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623098,1742845330724,150.0,0.00050505,120,"2025-03-24T19:42:10.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623099,1742845330810,500.0,0.00049315,120,"2025-03-24T19:42:10.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623100,1742845331038,150.0,0.00050514,120,"2025-03-24T19:42:11.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623101,1742845331087,500.0,0.00049315,120,"2025-03-24T19:42:11.087",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623102,1742845331296,500.0,0.00049315,120,"2025-03-24T19:42:11.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623103,1742845331465,150.0,0.0005052,120,"2025-03-24T19:42:11.465",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623104,1742845331545,500.0,0.00049315,120,"2025-03-24T19:42:11.545",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623105,1742845331786,500.0,0.00049315,120,"2025-03-24T19:42:11.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623106,1742845331895,150.0,0.00050528,120,"2025-03-24T19:42:11.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623107,1742845332089,500.0,0.00049315,120,"2025-03-24T19:42:12.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623108,1742845332311,150.0,0.0005053,120,"2025-03-24T19:42:12.311",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623109,1742845332367,500.0,0.00049315,120,"2025-03-24T19:42:12.367",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623110,1742845332659,500.0,0.00049315,120,"2025-03-24T19:42:12.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623111,1742845332716,150.0,0.00050541,120,"2025-03-24T19:42:12.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623112,1742845332916,500.0,0.00049589,120,"2025-03-24T19:42:12.916",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623113,1742845333125,150.0,0.00050573,120,"2025-03-24T19:42:13.125",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623114,1742845333199,214.64099,0.000494,120,"2025-03-24T19:42:13.199",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623115,1742845333243,500.0,0.00049863,120,"2025-03-24T19:42:13.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623116,1742845333467,500.0,0.00050136,120,"2025-03-24T19:42:13.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623117,1742845333725,500.0,0.0005041,120,"2025-03-24T19:42:13.725",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623118,1742845333970,500.0,0.00050684,120,"2025-03-24T19:42:13.970",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623119,1742845334828,500.0,0.00046575,120,"2025-03-24T19:42:14.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623120,1742845335098,500.0,0.00046849,120,"2025-03-24T19:42:15.098",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623121,1742845335331,500.0,0.00047123,120,"2025-03-24T19:42:15.331",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623122,1742845335606,500.0,0.00047397,120,"2025-03-24T19:42:15.606",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623123,1742845335870,500.0,0.00047671,120,"2025-03-24T19:42:15.870",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623124,1742845336455,550.79984004,0.00047945,120,"2025-03-24T19:42:16.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623125,1742845337172,500.0,0.00046575,120,"2025-03-24T19:42:17.172",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623126,1742845337418,500.0,0.00046849,120,"2025-03-24T19:42:17.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623127,1742845337680,500.0,0.00047123,120,"2025-03-24T19:42:17.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623128,1742845337968,500.0,0.00047397,120,"2025-03-24T19:42:17.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623129,1742845338214,500.0,0.00046575,120,"2025-03-24T19:42:18.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623130,1742845338252,500.0,0.00047671,120,"2025-03-24T19:42:18.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623131,1742845338482,500.0,0.00047945,120,"2025-03-24T19:42:18.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623132,1742845338536,500.0,0.00046849,120,"2025-03-24T19:42:18.536",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623133,1742845338744,500.0,0.00048219,120,"2025-03-24T19:42:18.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623134,1742845338807,500.0,0.00047123,120,"2025-03-24T19:42:18.807",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623135,1742845339046,500.0,0.00048493,120,"2025-03-24T19:42:19.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623136,1742845339092,500.0,0.00047397,120,"2025-03-24T19:42:19.092",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623137,1742845339223,500.0,0.00048767,120,"2025-03-24T19:42:19.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623138,1742845339338,500.0,0.00047671,120,"2025-03-24T19:42:19.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623139,1742845339590,500.0,0.00047945,120,"2025-03-24T19:42:19.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623140,1742845339836,500.0,0.00049041,120,"2025-03-24T19:42:19.836",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623141,1742845339874,500.0,0.00048219,120,"2025-03-24T19:42:19.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623142,1742845339913,8969.24,0.00046575,120,"2025-03-24T19:42:19.913",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623143,1742845340082,500.0,0.00048493,120,"2025-03-24T19:42:20.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623144,1742845340122,500.0,0.00049315,120,"2025-03-24T19:42:20.122",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623145,1742845340174,8969.24,0.00046849,120,"2025-03-24T19:42:20.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623146,1742845340335,500.0,0.00048767,120,"2025-03-24T19:42:20.335",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623147,1742845340377,500.0,0.00049589,120,"2025-03-24T19:42:20.377",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623148,1742845340433,8969.24,0.00047123,120,"2025-03-24T19:42:20.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623149,1742845340594,500.0,0.00049041,120,"2025-03-24T19:42:20.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623150,1742845340674,8969.24,0.00047397,120,"2025-03-24T19:42:20.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623151,1742845340803,500.0,0.00049863,120,"2025-03-24T19:42:20.803",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623152,1742845340858,500.0,0.00049315,120,"2025-03-24T19:42:20.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623153,1742845340921,8969.24,0.00047671,120,"2025-03-24T19:42:20.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623154,1742845341051,500.0,0.00050136,120,"2025-03-24T19:42:21.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623155,1742845341111,527.86407016,0.00049589,120,"2025-03-24T19:42:21.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623156,1742845341172,8969.24,0.00047945,120,"2025-03-24T19:42:21.172",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623157,1742845341353,500.0,0.0005041,120,"2025-03-24T19:42:21.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623158,1742845341423,8969.24,0.00048219,120,"2025-03-24T19:42:21.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623159,1742845341596,500.0,0.00050684,120,"2025-03-24T19:42:21.596",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623160,1742845341662,8969.24,0.00048493,120,"2025-03-24T19:42:21.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623161,1742845341921,8969.24,0.00048767,120,"2025-03-24T19:42:21.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623162,1742845342161,8969.24,0.00049041,120,"2025-03-24T19:42:22.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623163,1742845342419,8969.24,0.00049315,120,"2025-03-24T19:42:22.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623164,1742845342658,8969.24,0.00049589,120,"2025-03-24T19:42:22.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623165,1742845342780,500.0,0.00046575,120,"2025-03-24T19:42:22.780",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623166,1742845342941,8969.24,0.00049863,120,"2025-03-24T19:42:22.941",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623167,1742845343025,500.0,0.00046849,120,"2025-03-24T19:42:23.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623168,1742845343245,8969.24,0.00050136,120,"2025-03-24T19:42:23.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623169,1742845343285,500.0,0.00047123,120,"2025-03-24T19:42:23.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623170,1742845343514,8969.24,0.0005041,120,"2025-03-24T19:42:23.514",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623171,1742845343558,500.0,0.00047397,120,"2025-03-24T19:42:23.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623172,1742845343809,364.79889827,0.00047671,120,"2025-03-24T19:42:23.809",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623173,1742845344101,8969.24,0.00050684,120,"2025-03-24T19:42:24.101",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623174,1742845345041,500.0,0.00046575,120,"2025-03-24T19:42:25.041",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623175,1742845345348,500.0,0.00046849,120,"2025-03-24T19:42:25.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623176,1742845345893,500.0,0.00047123,120,"2025-03-24T19:42:25.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623177,1742845346200,500.0,0.00047397,120,"2025-03-24T19:42:26.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623178,1742845346482,500.0,0.00047671,120,"2025-03-24T19:42:26.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623179,1742845346711,500.0,0.00047945,120,"2025-03-24T19:42:26.711",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623180,1742845346976,500.0,0.00048219,120,"2025-03-24T19:42:26.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623181,1742845347254,500.0,0.00048493,120,"2025-03-24T19:42:27.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623182,1742845347550,500.0,0.00046575,120,"2025-03-24T19:42:27.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623183,1742845347757,516.61088525,0.00048767,120,"2025-03-24T19:42:27.757",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623184,1742845348149,500.0,0.00046849,120,"2025-03-24T19:42:28.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623185,1742845348609,500.0,0.00047123,120,"2025-03-24T19:42:28.609",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623186,1742845348813,500.0,0.00046575,120,"2025-03-24T19:42:28.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623187,1742845349014,513.85353996,0.00047397,120,"2025-03-24T19:42:29.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623188,1742845349130,500.0,0.00046849,120,"2025-03-24T19:42:29.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623189,1742845349322,500.0,0.00047123,120,"2025-03-24T19:42:29.322",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623190,1742845349613,388.74285999,0.00047397,120,"2025-03-24T19:42:29.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623191,1742845350954,500.0,0.00046575,120,"2025-03-24T19:42:30.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623192,1742845351220,500.0,0.00046849,120,"2025-03-24T19:42:31.220",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623193,1742845351519,500.0,0.00047123,120,"2025-03-24T19:42:31.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623194,1742845351760,500.0,0.00046575,120,"2025-03-24T19:42:31.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623195,1742845351810,500.0,0.00047397,120,"2025-03-24T19:42:31.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623196,1742845352017,500.0,0.00046849,120,"2025-03-24T19:42:32.017",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623197,1742845352077,500.0,0.00047671,120,"2025-03-24T19:42:32.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623198,1742845352289,500.0,0.00047123,120,"2025-03-24T19:42:32.289",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623199,1742845352324,500.0,0.00047945,120,"2025-03-24T19:42:32.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623200,1742845352535,500.0,0.00047397,120,"2025-03-24T19:42:32.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623201,1742845352571,500.0,0.00048219,120,"2025-03-24T19:42:32.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623202,1742845352782,500.0,0.00047671,120,"2025-03-24T19:42:32.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623203,1742845352824,182.60235051,0.00048493,120,"2025-03-24T19:42:32.824",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623204,1742845353040,500.0,0.00047945,120,"2025-03-24T19:42:33.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623205,1742845353278,500.0,0.00048219,120,"2025-03-24T19:42:33.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623206,1742845353530,290.12677251,0.00048493,120,"2025-03-24T19:42:33.530",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623207,1742845354633,5561.47,0.00046575,120,"2025-03-24T19:42:34.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623208,1742845354790,500.0,0.00046575,120,"2025-03-24T19:42:34.790",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623209,1742845354885,5561.47,0.00046849,120,"2025-03-24T19:42:34.885",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623210,1742845354927,506.60472709,0.00046575,120,"2025-03-24T19:42:34.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623211,1742845355025,500.0,0.00046849,120,"2025-03-24T19:42:35.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623212,1742845355142,5561.47,0.00047123,120,"2025-03-24T19:42:35.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623213,1742845355277,500.0,0.00047123,120,"2025-03-24T19:42:35.277",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623214,1742845355393,5561.47,0.00047397,120,"2025-03-24T19:42:35.393",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623215,1742845355545,500.0,0.00046575,120,"2025-03-24T19:42:35.545",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623216,1742845355584,500.0,0.00047397,120,"2025-03-24T19:42:35.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623217,1742845355622,5561.47,0.00047671,120,"2025-03-24T19:42:35.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623218,1742845355815,500.0,0.00049684,120,"2025-03-24T19:42:35.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623219,1742845355861,500.0,0.00047671,120,"2025-03-24T19:42:35.861",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623220,1742845355912,500.0,0.00046575,120,"2025-03-24T19:42:35.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623221,1742845355949,5561.47,0.00047945,120,"2025-03-24T19:42:35.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623222,1742845355989,500.0,0.00046849,120,"2025-03-24T19:42:35.989",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623223,1742845356120,500.0,0.00047945,120,"2025-03-24T19:42:36.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623224,1742845356160,5561.47,0.00048219,120,"2025-03-24T19:42:36.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623225,1742845356196,500.0,0.00046849,120,"2025-03-24T19:42:36.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623226,1742845356308,500.0,0.00047123,120,"2025-03-24T19:42:36.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623227,1742845356385,261.67945252,0.00048219,120,"2025-03-24T19:42:36.385",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623228,1742845356431,500.0,0.00047123,120,"2025-03-24T19:42:36.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623229,1742845356467,5561.47,0.00048493,120,"2025-03-24T19:42:36.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623230,1742845356578,500.0,0.00047397,120,"2025-03-24T19:42:36.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623231,1742845356643,628.21106931,0.00047397,120,"2025-03-24T19:42:36.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623232,1742845356724,5561.47,0.00048767,120,"2025-03-24T19:42:36.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623233,1742845356872,332.74365727,0.00047671,120,"2025-03-24T19:42:36.872",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623234,1742845357001,5561.47,0.00049041,120,"2025-03-24T19:42:37.001",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623235,1742845357252,5561.47,0.00049315,120,"2025-03-24T19:42:37.252",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623236,1742845357530,5561.47,0.00049589,120,"2025-03-24T19:42:37.530",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623237,1742845357786,5561.47,0.00049863,120,"2025-03-24T19:42:37.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623238,1742845358030,5561.47,0.00050136,120,"2025-03-24T19:42:38.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623239,1742845358317,5561.47,0.0005041,120,"2025-03-24T19:42:38.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623240,1742845358582,5561.47,0.00050684,120,"2025-03-24T19:42:38.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623241,1742845359083,1010.6,0.00046575,120,"2025-03-24T19:42:39.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623242,1742845359338,1010.6,0.00046849,120,"2025-03-24T19:42:39.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623243,1742845359595,1010.6,0.00047123,120,"2025-03-24T19:42:39.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623244,1742845359909,1010.6,0.00047397,120,"2025-03-24T19:42:39.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623245,1742845360155,1010.6,0.00047671,120,"2025-03-24T19:42:40.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623246,1742845360404,1010.6,0.00047945,120,"2025-03-24T19:42:40.404",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623247,1742845360658,1010.6,0.00048219,120,"2025-03-24T19:42:40.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623248,1742845361050,1010.6,0.00048493,120,"2025-03-24T19:42:41.050",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623249,1742845361163,1010.6,0.00048767,120,"2025-03-24T19:42:41.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623250,1742845361440,1010.6,0.00049041,120,"2025-03-24T19:42:41.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623251,1742845361703,1010.6,0.00049315,120,"2025-03-24T19:42:41.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623252,1742845361942,1010.6,0.00049589,120,"2025-03-24T19:42:41.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623253,1742845362237,1010.6,0.00049863,120,"2025-03-24T19:42:42.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623254,1742845362469,500.0,0.00046575,120,"2025-03-24T19:42:42.469",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623255,1742845362593,1010.6,0.00050136,120,"2025-03-24T19:42:42.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623256,1742845362727,500.0,0.00046849,120,"2025-03-24T19:42:42.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623257,1742845362867,1010.6,0.0005041,120,"2025-03-24T19:42:42.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623258,1742845362925,500.0,0.00046575,120,"2025-03-24T19:42:42.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623259,1742845363012,500.0,0.00047123,120,"2025-03-24T19:42:43.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623260,1742845363182,500.0,0.00046849,120,"2025-03-24T19:42:43.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623261,1742845363286,500.0,0.00047397,120,"2025-03-24T19:42:43.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623262,1742845363325,1010.6,0.00050684,120,"2025-03-24T19:42:43.325",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623263,1742845363439,500.0,0.00047123,120,"2025-03-24T19:42:43.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623264,1742845363550,500.0,0.00047671,120,"2025-03-24T19:42:43.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623265,1742845363683,500.0,0.00047397,120,"2025-03-24T19:42:43.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623266,1742845363723,512.611447,0.000494,120,"2025-03-24T19:42:43.723",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623267,1742845363801,500.0,0.00047945,120,"2025-03-24T19:42:43.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623268,1742845363926,500.0,0.00047671,120,"2025-03-24T19:42:43.926",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623269,1742845363991,512.611447,0.0005,120,"2025-03-24T19:42:43.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623270,1742845364084,500.0,0.00048219,120,"2025-03-24T19:42:44.084",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623271,1742845364215,500.0,0.00047945,120,"2025-03-24T19:42:44.215",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623272,1742845364365,373.99604647,0.00048493,120,"2025-03-24T19:42:44.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623273,1742845364467,319.29709496,0.00048219,120,"2025-03-24T19:42:44.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623274,1742845366545,500.0,0.00046575,120,"2025-03-24T19:42:46.545",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623275,1742845366819,500.0,0.00046849,120,"2025-03-24T19:42:46.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623276,1742845366942,585.94279204,0.00046575,120,"2025-03-24T19:42:46.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623277,1742845367111,500.0,0.00047123,120,"2025-03-24T19:42:47.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623278,1742845367379,500.0,0.00047397,120,"2025-03-24T19:42:47.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623279,1742845367448,500.0,0.00046575,120,"2025-03-24T19:42:47.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623280,1742845367488,150.0,0.00050169,30,"2025-03-24T19:42:47.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623281,1742845367525,150.0,0.00050389,30,"2025-03-24T19:42:47.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623282,1742845367576,150.0,0.00050035,30,"2025-03-24T19:42:47.576",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623283,1742845367627,500.0,0.00047671,120,"2025-03-24T19:42:47.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623284,1742845367665,272.15826653,0.00049906,30,"2025-03-24T19:42:47.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623285,1742845367708,500.0,0.00046849,120,"2025-03-24T19:42:47.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623286,1742845367894,500.0,0.00047945,120,"2025-03-24T19:42:47.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623287,1742845368129,500.0,0.00047123,120,"2025-03-24T19:42:48.129",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623288,1742845368168,319.1774364,0.00048219,120,"2025-03-24T19:42:48.168",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623289,1742845368373,309.06802252,0.00047397,120,"2025-03-24T19:42:48.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623290,1742845369029,512.611447,0.000494,120,"2025-03-24T19:42:49.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623291,1742845369416,512.611447,0.0005,120,"2025-03-24T19:42:49.416",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623292,1742845370243,527.42,0.00046575,120,"2025-03-24T19:42:50.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623293,1742845370486,527.42,0.00046849,120,"2025-03-24T19:42:50.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623294,1742845370762,527.42,0.00047123,120,"2025-03-24T19:42:50.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623295,1742845370925,500.0,0.00046575,120,"2025-03-24T19:42:50.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623296,1742845371031,527.42,0.00047397,120,"2025-03-24T19:42:51.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623297,1742845371176,500.0,0.00046849,120,"2025-03-24T19:42:51.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623298,1742845371275,527.42,0.00047671,120,"2025-03-24T19:42:51.275",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623299,1742845371455,344.20108838,0.00047123,120,"2025-03-24T19:42:51.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623300,1742845371544,527.42,0.00047945,120,"2025-03-24T19:42:51.544",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623301,1742845371811,527.42,0.00048219,120,"2025-03-24T19:42:51.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623302,1742845372097,527.42,0.00048493,120,"2025-03-24T19:42:52.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623303,1742845372337,527.42,0.00048767,120,"2025-03-24T19:42:52.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623304,1742845372964,527.42,0.00049041,120,"2025-03-24T19:42:52.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623305,1742845373226,527.42,0.00049315,120,"2025-03-24T19:42:53.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623306,1742845373271,500.0,0.00046575,120,"2025-03-24T19:42:53.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623307,1742845373468,527.42,0.00049589,120,"2025-03-24T19:42:53.468",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623308,1742845373618,500.0,0.00046849,120,"2025-03-24T19:42:53.618",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623309,1742845373708,527.42,0.00049863,120,"2025-03-24T19:42:53.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623310,1742845373869,500.0,0.00047123,120,"2025-03-24T19:42:53.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623311,1742845373957,527.42,0.00050136,120,"2025-03-24T19:42:53.957",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623312,1742845374118,500.0,0.00047397,120,"2025-03-24T19:42:54.118",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623313,1742845374208,527.42,0.0005041,120,"2025-03-24T19:42:54.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623314,1742845374539,527.42,0.00050684,120,"2025-03-24T19:42:54.539",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623315,1742845374846,500.0,0.00047671,120,"2025-03-24T19:42:54.846",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623316,1742845375133,500.0,0.00047945,120,"2025-03-24T19:42:55.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623317,1742845375370,286.97931318,0.00048219,120,"2025-03-24T19:42:55.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623318,1742845376846,500.0,0.00046575,120,"2025-03-24T19:42:56.846",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623319,1742845377138,500.0,0.00046849,120,"2025-03-24T19:42:57.138",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623320,1742845377374,500.0,0.00047123,120,"2025-03-24T19:42:57.374",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623321,1742845377632,156.78254507,0.00047397,120,"2025-03-24T19:42:57.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623322,1742845378782,500.0,0.00046575,100,"2025-03-24T19:42:58.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623323,1742845379065,500.0,0.00046849,100,"2025-03-24T19:42:59.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623324,1742845379335,500.0,0.00047123,100,"2025-03-24T19:42:59.335",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623325,1742845379821,500.0,0.00047397,100,"2025-03-24T19:42:59.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623326,1742845379864,500.0,0.00047671,100,"2025-03-24T19:42:59.864",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623327,1742845380154,500.0,0.00047945,100,"2025-03-24T19:43:00.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623328,1742845380399,500.0,0.00046575,120,"2025-03-24T19:43:00.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623329,1742845380436,500.0,0.00048219,100,"2025-03-24T19:43:00.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623330,1742845380653,500.0,0.00048493,100,"2025-03-24T19:43:00.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623331,1742845380723,500.0,0.00046849,120,"2025-03-24T19:43:00.723",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623332,1742845380948,500.0,0.00048767,100,"2025-03-24T19:43:00.948",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623333,1742845381014,500.0,0.00047123,120,"2025-03-24T19:43:01.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623334,1742845381293,500.0,0.00047397,120,"2025-03-24T19:43:01.293",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623335,1742845381575,500.0,0.00047671,120,"2025-03-24T19:43:01.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623336,1742845381614,500.0,0.00049041,100,"2025-03-24T19:43:01.614",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623337,1742845381985,500.0,0.00049315,100,"2025-03-24T19:43:01.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623338,1742845382097,500.0,0.00046575,120,"2025-03-24T19:43:02.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623339,1742845382180,500.0,0.00047945,120,"2025-03-24T19:43:02.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623340,1742845382297,500.0,0.00049589,100,"2025-03-24T19:43:02.297",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623341,1742845382335,500.0,0.00046575,120,"2025-03-24T19:43:02.335",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623342,1742845382377,500.0,0.00046849,120,"2025-03-24T19:43:02.377",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623343,1742845382515,500.0,0.00048219,120,"2025-03-24T19:43:02.515",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623344,1742845382553,500.0,0.00046849,120,"2025-03-24T19:43:02.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623345,1742845382599,500.0,0.00049863,100,"2025-03-24T19:43:02.599",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623346,1742845382787,500.0,0.00048493,120,"2025-03-24T19:43:02.787",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623347,1742845382827,500.0,0.00047123,120,"2025-03-24T19:43:02.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623348,1742845382923,500.0,0.00050136,100,"2025-03-24T19:43:02.923",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623349,1742845383055,500.0,0.00047397,120,"2025-03-24T19:43:03.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623350,1742845383182,469.62101292,0.0005041,100,"2025-03-24T19:43:03.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623351,1742845383223,253.10651723,0.00048767,120,"2025-03-24T19:43:03.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623352,1742845383305,229.8262424,0.00047671,120,"2025-03-24T19:43:03.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623353,1742845482661,-452.21,0.0001176,2,"2025-03-24T19:44:42.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623354,1742845521213,-525.0,0.00011863,2,"2025-03-24T19:45:21.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623365,1742845831842,-455.4,0.00011863,2,"2025-03-24T19:50:31.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623366,1742845831854,-10.6,0.00011863,2,"2025-03-24T19:50:31.854",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623367,1742845831864,-1235.827,0.000119,2,"2025-03-24T19:50:31.864",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623368,1742845831873,-103.68860118,0.000119,2,"2025-03-24T19:50:31.873",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623369,1742845831946,-1279.07939882,0.000119,2,"2025-03-24T19:50:31.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623370,1742845831956,-635.36585193,0.00012,2,"2025-03-24T19:50:31.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623371,1742845832000,-7012.97163903,0.00012,2,"2025-03-24T19:50:32.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623372,1742845832055,-362.5,0.00012,2,"2025-03-24T19:50:32.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623373,1742845832162,-1231.7901424,0.00012,2,"2025-03-24T19:50:32.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623374,1742845832174,-714.21207113,0.00012,2,"2025-03-24T19:50:32.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623375,1742845832185,-2726.22153366,0.00012,2,"2025-03-24T19:50:32.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623376,1742845832196,-510.674481,0.00012,2,"2025-03-24T19:50:32.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623395,1742845837818,-4110.6,0.00012,2,"2025-03-24T19:50:37.818",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623396,1742845837829,-2919.1999956,0.00012,2,"2025-03-24T19:50:37.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623401,1742845840071,-298.63750015,0.00012,2,"2025-03-24T19:50:40.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623402,1742845840334,-4438.02549238,0.00012,2,"2025-03-24T19:50:40.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623406,1742845843064,-29227.82756238,0.00012,2,"2025-03-24T19:50:43.064",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623407,1742845843076,-2404.8,0.00012,2,"2025-03-24T19:50:43.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623408,1742845843148,-756804.83768471,0.00012,2,"2025-03-24T19:50:43.148",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623420,1742845845963,-4542.7080499,0.00012,2,"2025-03-24T19:50:45.963",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623421,1742845845975,-525.78903043,0.00012,2,"2025-03-24T19:50:45.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623422,1742845846016,-47571.75907061,0.00012,2,"2025-03-24T19:50:46.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623423,1742845846067,-2654.3241981,0.00012,2,"2025-03-24T19:50:46.067",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623454,1742845860924,-1947681.27802275,0.00012,2,"2025-03-24T19:51:00.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623455,1742845860935,-169.75951688,0.00012,2,"2025-03-24T19:51:00.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623456,1742845860946,-1557.20520486,0.000121,2,"2025-03-24T19:51:00.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623457,1742845860956,-5055.44348142,0.000122,2,"2025-03-24T19:51:00.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623458,1742845860967,-182.0453235,0.000123,2,"2025-03-24T19:51:00.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623459,1742845860978,-207.2427865,0.000129,2,"2025-03-24T19:51:00.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623460,1742845860989,-300.0,0.00013,2,"2025-03-24T19:51:00.989",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623461,1742845861000,-1557.20520485,0.00013517,2,"2025-03-24T19:51:01.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623462,1742845861011,-5055.44348139,0.00013606,2,"2025-03-24T19:51:01.011",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623463,1742845861022,-1557.20520485,0.00014934,2,"2025-03-24T19:51:01.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623464,1742845861033,-350.0,0.00015,2,"2025-03-24T19:51:01.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623465,1742845861044,-5055.44348139,0.00015012,2,"2025-03-24T19:51:01.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623466,1742845861055,-598.68,0.00015596,2,"2025-03-24T19:51:01.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623467,1742845861066,-1557.20520485,0.00016351,2,"2025-03-24T19:51:01.066",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623468,1742845861077,-5055.44348139,0.00016417,2,"2025-03-24T19:51:01.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623469,1742845861087,-207.24278642,0.00016567,2,"2025-03-24T19:51:01.087",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623470,1742845861098,-571.0,0.000169,2,"2025-03-24T19:51:01.098",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623471,1742845861109,-400.0,0.00017,2,"2025-03-24T19:51:01.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623472,1742845861120,-23900.0,0.00017014,2,"2025-03-24T19:51:01.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623473,1742845861132,-250.0,0.00017119,2,"2025-03-24T19:51:01.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623474,1742845861142,-1000.0,0.00017263,2,"2025-03-24T19:51:01.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623475,1742845861154,-200.0,0.00017428,2,"2025-03-24T19:51:01.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623476,1742845861164,-1557.20520485,0.00017768,2,"2025-03-24T19:51:01.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623477,1742845861175,-5055.44348139,0.00017823,2,"2025-03-24T19:51:01.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623478,1742845861186,-598.68,0.0001786,2,"2025-03-24T19:51:01.186",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623479,1742845861196,-256.03,0.00017987,2,"2025-03-24T19:51:01.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623480,1742845861206,-300.0,0.00018485,2,"2025-03-24T19:51:01.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623481,1742845861217,-159.68,0.000186,2,"2025-03-24T19:51:01.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623482,1742845861227,-200.0,0.0001892,2,"2025-03-24T19:51:01.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623483,1742845861238,-1016.0,0.00019,3,"2025-03-24T19:51:01.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623484,1742845861248,-450.0,0.00019,2,"2025-03-24T19:51:01.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623485,1742845861258,-858.44020937,0.00019,2,"2025-03-24T19:51:01.258",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623486,1742845861269,-52951.60010789,0.00019,2,"2025-03-24T19:51:01.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623487,1742845861279,-1557.20520485,0.00019184,2,"2025-03-24T19:51:01.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623488,1742845861290,-182.0453235,0.00019213,2,"2025-03-24T19:51:01.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623489,1742845861300,-5055.44348139,0.00019229,2,"2025-03-24T19:51:01.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623490,1742845861315,-317.69156673,0.000194,3,"2025-03-24T19:51:01.315",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623491,1742845861325,-6791.84463906,0.000194,2,"2025-03-24T19:51:01.325",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623492,1742845861336,-269.26843988,0.000194,2,"2025-03-24T19:51:01.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623493,1742845861347,-178.50468506,0.000194,2,"2025-03-24T19:51:01.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623494,1742845861358,-150.0,0.00019419,7,"2025-03-24T19:51:01.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623495,1742845861369,-1000.0,0.00019421,2,"2025-03-24T19:51:01.369",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623496,1742845861380,-500.0,0.00019473,2,"2025-03-24T19:51:01.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623497,1742845861391,-501.29504108,0.00019473,2,"2025-03-24T19:51:01.391",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623498,1742845861401,-500.0,0.00019473,2,"2025-03-24T19:51:01.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623499,1742845861412,-825978.65144165,0.000195,2,"2025-03-24T19:51:01.412",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623500,1742845861423,-291.81785613,0.000195,2,"2025-03-24T19:51:01.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623501,1742845861434,-52401.80934266,0.000196,2,"2025-03-24T19:51:01.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623502,1742845861444,-151.0,0.000196,2,"2025-03-24T19:51:01.444",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623503,1742845861455,-151.0,0.000196,2,"2025-03-24T19:51:01.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623504,1742845861466,-151.0,0.000196,2,"2025-03-24T19:51:01.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623505,1742845861476,-3304.09674595,0.0001961,2,"2025-03-24T19:51:01.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623506,1742845861487,-300.0,0.00019855,2,"2025-03-24T19:51:01.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623507,1742845861497,-3016.88858594,0.0001987,2,"2025-03-24T19:51:01.497",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623508,1742845861507,-4999.99,0.0002,2,"2025-03-24T19:51:01.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623509,1742845861517,-66723.30679846,0.0002,2,"2025-03-24T19:51:01.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623510,1742845861528,-6653.0,0.0002,2,"2025-03-24T19:51:01.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623511,1742845861538,-3488.49992381,0.0002,4,"2025-03-24T19:51:01.538",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623512,1742845861552,-8440.23080719,0.0002,2,"2025-03-24T19:51:01.552",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623513,1742845861563,-74610.29159568,0.0002,2,"2025-03-24T19:51:01.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623514,1742845861574,-188.289914,0.0002,2,"2025-03-24T19:51:01.574",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623515,1742845861587,-151.0,0.0002,2,"2025-03-24T19:51:01.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623516,1742845861597,-151.0,0.0002,2,"2025-03-24T19:51:01.597",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623517,1742845861608,-2000.0,0.0002,4,"2025-03-24T19:51:01.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623518,1742845861619,-187.21,0.0002,2,"2025-03-24T19:51:01.619",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623519,1742845861629,-187.21,0.0002,2,"2025-03-24T19:51:01.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623520,1742845861639,-187.21,0.0002,2,"2025-03-24T19:51:01.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623521,1742845861649,-187.21,0.0002,2,"2025-03-24T19:51:01.649",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623522,1742845861660,-187.21,0.0002,2,"2025-03-24T19:51:01.660",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623523,1742845861670,-187.21,0.0002,2,"2025-03-24T19:51:01.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623524,1742845861680,-187.21,0.0002,2,"2025-03-24T19:51:01.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623525,1742845861692,-187.21,0.0002,2,"2025-03-24T19:51:01.692",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623526,1742845861702,-187.21,0.0002,2,"2025-03-24T19:51:01.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623527,1742845861712,-187.21,0.0002,2,"2025-03-24T19:51:01.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623528,1742845861722,-187.21,0.0002,2,"2025-03-24T19:51:01.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623529,1742845861733,-187.21,0.0002,2,"2025-03-24T19:51:01.733",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623530,1742845861743,-187.21,0.0002,2,"2025-03-24T19:51:01.743",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623531,1742845861753,-187.21,0.0002,2,"2025-03-24T19:51:01.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623532,1742845861764,-187.21,0.0002,2,"2025-03-24T19:51:01.764",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623533,1742845861774,-187.21,0.0002,2,"2025-03-24T19:51:01.774",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623534,1742845861939,-187.21,0.0002,2,"2025-03-24T19:51:01.939",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623535,1742845861970,-187.21,0.0002,2,"2025-03-24T19:51:01.970",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623536,1742845861980,-187.21,0.0002,2,"2025-03-24T19:51:01.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623537,1742845861990,-187.21,0.0002,2,"2025-03-24T19:51:01.990",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623538,1742845861999,-187.21,0.0002,2,"2025-03-24T19:51:01.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623539,1742845862009,-187.21,0.0002,2,"2025-03-24T19:51:02.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623540,1742845862018,-187.21,0.0002,2,"2025-03-24T19:51:02.018",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623541,1742845862029,-187.21,0.0002,2,"2025-03-24T19:51:02.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623542,1742845862038,-187.21,0.0002,2,"2025-03-24T19:51:02.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623543,1742845862048,-187.21,0.0002,2,"2025-03-24T19:51:02.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623544,1742845862059,-187.21,0.0002,2,"2025-03-24T19:51:02.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623545,1742845862069,-187.21,0.0002,2,"2025-03-24T19:51:02.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623546,1742845862079,-187.21,0.0002,2,"2025-03-24T19:51:02.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623547,1742845862088,-187.21,0.0002,2,"2025-03-24T19:51:02.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623548,1742845862097,-187.21,0.0002,2,"2025-03-24T19:51:02.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623549,1742845862107,-187.21,0.0002,2,"2025-03-24T19:51:02.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623550,1742845862116,-187.21,0.0002,2,"2025-03-24T19:51:02.116",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623551,1742845862126,-187.21,0.0002,2,"2025-03-24T19:51:02.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623552,1742845862135,-187.21,0.0002,2,"2025-03-24T19:51:02.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623553,1742845862144,-187.21,0.0002,2,"2025-03-24T19:51:02.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623554,1742845862153,-166.66,0.00020037,2,"2025-03-24T19:51:02.153",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623555,1742845862162,-598.68,0.00020124,2,"2025-03-24T19:51:02.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623556,1742845862172,-2325.77759602,0.000202,2,"2025-03-24T19:51:02.172",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623557,1742845862182,-159.3,0.00020205,2,"2025-03-24T19:51:02.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623558,1742845862191,-207.24278642,0.00020233,2,"2025-03-24T19:51:02.191",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623559,1742845862200,-150.0,0.0002025,2,"2025-03-24T19:51:02.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623560,1742845862210,-255.0,0.00020503,2,"2025-03-24T19:51:02.210",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623561,1742845862219,-262.75,0.00020503,2,"2025-03-24T19:51:02.219",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623562,1742845862229,-1557.20520485,0.00020601,2,"2025-03-24T19:51:02.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623563,1742845862238,-5055.44348139,0.00020635,2,"2025-03-24T19:51:02.238",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623564,1742845862247,-187.21,0.0002099,2,"2025-03-24T19:51:02.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623565,1742845862257,-187.21,0.0002099,2,"2025-03-24T19:51:02.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623566,1742845862267,-187.21,0.0002099,2,"2025-03-24T19:51:02.267",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623567,1742845862277,-241219.8161017,0.00021,2,"2025-03-24T19:51:02.277",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623568,1742845862286,-500.0,0.00021,2,"2025-03-24T19:51:02.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623569,1742845862296,-151.0,0.00021,2,"2025-03-24T19:51:02.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623570,1742845862305,-159.3,0.00021259,2,"2025-03-24T19:51:02.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623571,1742845862315,-1002.62,0.0002137,2,"2025-03-24T19:51:02.315",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623572,1742845862324,-7305.68562894,0.00021436,2,"2025-03-24T19:51:02.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623573,1742845862334,-169.75951688,0.00021475,2,"2025-03-24T19:51:02.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623574,1742845862343,-1000.0,0.00021579,2,"2025-03-24T19:51:02.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623575,1742845862352,-2000.0,0.00022,4,"2025-03-24T19:51:02.352",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623576,1742845862361,-1557.20520485,0.00022018,2,"2025-03-24T19:51:02.361",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623577,1742845862371,-5055.44348139,0.0002204,2,"2025-03-24T19:51:02.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623578,1742845862381,-159.3,0.00022312,2,"2025-03-24T19:51:02.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623579,1742845862390,-598.68,0.00022388,2,"2025-03-24T19:51:02.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623580,1742845862399,-550.0,0.00023,2,"2025-03-24T19:51:02.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623581,1742845862410,-1966.66,0.000232,2,"2025-03-24T19:51:02.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623582,1742845862419,-1557.20520485,0.00023435,2,"2025-03-24T19:51:02.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623583,1742845862429,-5055.44348139,0.00023446,2,"2025-03-24T19:51:02.429",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623584,1742845862438,-1000.0,0.00023737,2,"2025-03-24T19:51:02.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623585,1742845862448,-802.39,0.00023836,2,"2025-03-24T19:51:02.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623586,1742845862457,-207.24278642,0.000239,3,"2025-03-24T19:51:02.457",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623587,1742845862466,-2000.0,0.00024,4,"2025-03-24T19:51:02.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623588,1742845862475,-598.68,0.00024652,2,"2025-03-24T19:51:02.475",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623589,1742845862484,-1000.0,0.00024658,2,"2025-03-24T19:51:02.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623590,1742845862494,-157.75,0.00024712,30,"2025-03-24T19:51:02.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623591,1742845862503,-187.21,0.0002479,2,"2025-03-24T19:51:02.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623592,1742845862512,-187.21,0.0002479,2,"2025-03-24T19:51:02.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623593,1742845862522,-151.0,0.000248,7,"2025-03-24T19:51:02.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623594,1742845862531,-178600.157936,0.000248,3,"2025-03-24T19:51:02.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623595,1742845862542,-5055.44348139,0.00024852,2,"2025-03-24T19:51:02.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623596,1742845862554,-1557.20520485,0.00024852,2,"2025-03-24T19:51:02.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623597,1742845862564,-187.21,0.0002489,2,"2025-03-24T19:51:02.564",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623598,1742845862573,-187.21,0.0002489,2,"2025-03-24T19:51:02.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623599,1742845862582,-187.21,0.0002489,2,"2025-03-24T19:51:02.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623600,1742845862591,-187.21,0.0002489,2,"2025-03-24T19:51:02.591",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623601,1742845862601,-187.21,0.0002489,2,"2025-03-24T19:51:02.601",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623602,1742845862611,-187.21,0.0002489,2,"2025-03-24T19:51:02.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623603,1742845862621,-151.0,0.000249,7,"2025-03-24T19:51:02.621",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623604,1742845862631,-605419.079982,0.000249,3,"2025-03-24T19:51:02.631",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623605,1742845862640,-253.33577126,0.00024952,2,"2025-03-24T19:51:02.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623606,1742845862649,-1000.0,0.00024952,2,"2025-03-24T19:51:02.649",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623607,1742845862659,-187.21,0.0002499,2,"2025-03-24T19:51:02.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623608,1742845862668,-51988.51687331,0.00025,2,"2025-03-24T19:51:02.668",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623609,1742845862678,-600.0,0.00025,2,"2025-03-24T19:51:02.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623610,1742845862687,-305.65677163,0.00025,10,"2025-03-24T19:51:02.687",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623611,1742845862697,-1000.0,0.00025894,2,"2025-03-24T19:51:02.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623612,1742845862706,-2000.0,0.00026,4,"2025-03-24T19:51:02.706",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623613,1742845862715,-182.0453235,0.00026127,2,"2025-03-24T19:51:02.715",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623614,1742845862725,-154.87,0.00026849,2,"2025-03-24T19:51:02.725",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623615,1742845862734,-361.69,0.00026849,2,"2025-03-24T19:51:02.734",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623616,1742845862744,-677.23,0.00026849,2,"2025-03-24T19:51:02.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623617,1742845862754,-598.68,0.00026916,2,"2025-03-24T19:51:02.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623618,1742845862763,-328.54,0.00027397,2,"2025-03-24T19:51:02.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623619,1742845862773,-1966.66,0.000274,2,"2025-03-24T19:51:02.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623620,1742845862783,-207.24278642,0.00027567,4,"2025-03-24T19:51:02.783",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623621,1742845862792,-1207.78246743,0.00028,4,"2025-03-24T19:51:02.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623622,1742845862801,-178.567384,0.00028335,3,"2025-03-24T19:51:02.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623623,1742845862812,-223.20923,0.00028335,3,"2025-03-24T19:51:02.812",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623624,1742845862821,-354.34,0.00028467,2,"2025-03-24T19:51:02.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623625,1742845862831,-151.0,0.00028693,7,"2025-03-24T19:51:02.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623626,1742845862840,-328.54,0.00028767,2,"2025-03-24T19:51:02.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623627,1742845862850,-598.68,0.0002918,2,"2025-03-24T19:51:02.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623628,1742845862859,-159.983392,0.00029773,5,"2025-03-24T19:51:02.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623629,1742845862868,-884.24,0.00029837,2,"2025-03-24T19:51:02.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623630,1742845862878,-556.37,0.00029837,2,"2025-03-24T19:51:02.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623631,1742845862888,-255.83,0.00029837,2,"2025-03-24T19:51:02.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623632,1742845862898,-300.0,0.00029837,2,"2025-03-24T19:51:02.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623633,1742845862907,-300.0,0.00029837,2,"2025-03-24T19:51:02.907",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623634,1742845862917,-5774.4595,0.0003,2,"2025-03-24T19:51:02.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623635,1742845862927,-5000.0,0.0003,2,"2025-03-24T19:51:02.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623636,1742845862936,-5988.52041427,0.0003,2,"2025-03-24T19:51:02.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623637,1742845862946,-3671.63425017,0.0003,3,"2025-03-24T19:51:02.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623638,1742845862956,-19064.87286563,0.0003,15,"2025-03-24T19:51:02.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623639,1742845862966,-547.96786382,0.0003,2,"2025-03-24T19:51:02.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623640,1742845862977,-1000.0,0.0003,2,"2025-03-24T19:51:02.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623641,1742845862987,-10000.0,0.0003,30,"2025-03-24T19:51:02.987",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623642,1742845862996,-328.54,0.00030137,2,"2025-03-24T19:51:02.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623643,1742845863007,-150.0,0.00030137,2,"2025-03-24T19:51:03.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623644,1742845863017,-187.21,0.0003049,2,"2025-03-24T19:51:03.017",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623645,1742845863028,-58795.19371603,0.000305,7,"2025-03-24T19:51:03.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623646,1742845863038,-151.0,0.000305,7,"2025-03-24T19:51:03.038",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623647,1742845863048,-1959.79066626,0.00030593,3,"2025-03-24T19:51:03.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623648,1742845863059,-401.17,0.00030717,7,"2025-03-24T19:51:03.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623649,1742845863069,-500.0,0.00030717,7,"2025-03-24T19:51:03.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623650,1742845863080,-150.0,0.0003093,2,"2025-03-24T19:51:03.080",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623651,1742845863090,-169.75951688,0.0003095,2,"2025-03-24T19:51:03.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623652,1742845863100,-872.54950452,0.00031,2,"2025-03-24T19:51:03.100",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623653,1742845863110,-200.0,0.00031232,2,"2025-03-24T19:51:03.110",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623654,1742845863121,-200.0,0.00031232,2,"2025-03-24T19:51:03.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623655,1742845863130,-200.0,0.00031232,2,"2025-03-24T19:51:03.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623656,1742845863140,-200.0,0.00031232,2,"2025-03-24T19:51:03.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623657,1742845863150,-200.0,0.00031232,2,"2025-03-24T19:51:03.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623658,1742845863160,-200.0,0.00031232,2,"2025-03-24T19:51:03.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623659,1742845863169,-200.0,0.00031232,2,"2025-03-24T19:51:03.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623660,1742845863179,-200.0,0.00031232,2,"2025-03-24T19:51:03.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623661,1742845863188,-200.0,0.00031232,2,"2025-03-24T19:51:03.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623662,1742845863198,-200.0,0.00031232,2,"2025-03-24T19:51:03.198",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623663,1742845863209,-200.0,0.00031232,2,"2025-03-24T19:51:03.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623664,1742845863219,-200.0,0.00031232,2,"2025-03-24T19:51:03.219",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623665,1742845863229,-200.0,0.00031232,2,"2025-03-24T19:51:03.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623666,1742845863239,-200.0,0.00031232,2,"2025-03-24T19:51:03.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623667,1742845863249,-200.0,0.00031232,2,"2025-03-24T19:51:03.249",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623668,1742845863259,-200.0,0.00031232,2,"2025-03-24T19:51:03.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623669,1742845863269,-200.0,0.00031232,2,"2025-03-24T19:51:03.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623670,1742845863279,-200.0,0.00031232,2,"2025-03-24T19:51:03.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623671,1742845863288,-200.0,0.00031232,2,"2025-03-24T19:51:03.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623672,1742845863298,-200.0,0.00031232,2,"2025-03-24T19:51:03.298",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623673,1742845863308,-200.0,0.00031232,2,"2025-03-24T19:51:03.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623674,1742845863317,-200.0,0.00031232,2,"2025-03-24T19:51:03.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623675,1742845863327,-200.0,0.00031232,2,"2025-03-24T19:51:03.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623676,1742845863336,-200.0,0.00031232,2,"2025-03-24T19:51:03.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623677,1742845863345,-200.0,0.00031232,2,"2025-03-24T19:51:03.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623678,1742845863354,-311.0,0.00031232,2,"2025-03-24T19:51:03.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623679,1742845863364,-207.24278642,0.00031233,5,"2025-03-24T19:51:03.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623680,1742845863374,-187.21,0.00031423,2,"2025-03-24T19:51:03.374",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623681,1742845863384,-187.21,0.00031423,2,"2025-03-24T19:51:03.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623682,1742845863394,-187.21,0.00031423,2,"2025-03-24T19:51:03.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623683,1742845863403,-187.21,0.00031423,2,"2025-03-24T19:51:03.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623684,1742845863413,-187.21,0.00031423,2,"2025-03-24T19:51:03.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623685,1742845863422,-187.21,0.00031423,2,"2025-03-24T19:51:03.422",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623686,1742845863432,-187.21,0.00031423,2,"2025-03-24T19:51:03.432",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623687,1742845863442,-187.21,0.00031423,2,"2025-03-24T19:51:03.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623688,1742845863451,-187.21,0.00031423,2,"2025-03-24T19:51:03.451",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623689,1742845863461,-187.21,0.00031423,2,"2025-03-24T19:51:03.461",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623690,1742845863472,-150.78433871,0.00031433,2,"2025-03-24T19:51:03.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623691,1742845863482,-747.22345417,0.00031433,2,"2025-03-24T19:51:03.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623692,1742845863491,-138312.56001423,0.00031433,2,"2025-03-24T19:51:03.491",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623693,1742845863501,-150.32056997,0.00031433,2,"2025-03-24T19:51:03.501",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623694,1742845863511,-247.50749076,0.00031433,2,"2025-03-24T19:51:03.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623695,1742845863520,-163.34710965,0.00031433,2,"2025-03-24T19:51:03.520",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623696,1742845863529,-1253.48881782,0.00031433,2,"2025-03-24T19:51:03.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623697,1742845863543,-7669.17697947,0.00031433,2,"2025-03-24T19:51:03.543",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623698,1742845863556,-1034.65871547,0.00031433,2,"2025-03-24T19:51:03.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623699,1742845863565,-590.91637947,0.00031433,2,"2025-03-24T19:51:03.565",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623700,1742845863575,-9179.10270795,0.00031433,2,"2025-03-24T19:51:03.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623701,1742845863585,-1303.0599636,0.00031433,2,"2025-03-24T19:51:03.585",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623702,1742845863595,-3398.56448613,0.00031433,2,"2025-03-24T19:51:03.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623703,1742845863604,-76535.79882035,0.00031433,2,"2025-03-24T19:51:03.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623704,1742845863614,-22650.16127817,0.00031433,2,"2025-03-24T19:51:03.614",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623705,1742845863624,-2554.97341226,0.00031433,2,"2025-03-24T19:51:03.624",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623706,1742845863637,-19599.99967181,0.00031433,2,"2025-03-24T19:51:03.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623707,1742845863646,-569.50539518,0.00031433,2,"2025-03-24T19:51:03.646",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623708,1742845863655,-1825.56958234,0.00031433,2,"2025-03-24T19:51:03.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623709,1742845863665,-3223.33193423,0.00031433,2,"2025-03-24T19:51:03.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623710,1742845863675,-174.30594083,0.00031433,2,"2025-03-24T19:51:03.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623711,1742845863684,-153.4820507,0.00031433,2,"2025-03-24T19:51:03.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623712,1742845863694,-7042.38572539,0.00031433,2,"2025-03-24T19:51:03.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623713,1742845863703,-550.0,0.00031433,2,"2025-03-24T19:51:03.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623714,1742845863713,-1457.35490497,0.00031433,2,"2025-03-24T19:51:03.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623715,1742845863723,-1001.84447788,0.00031433,2,"2025-03-24T19:51:03.723",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623716,1742845863733,-798.17435979,0.00031433,2,"2025-03-24T19:51:03.733",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623717,1742845863742,-10639.19338757,0.00031433,2,"2025-03-24T19:51:03.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623718,1742845863751,-168704.45342433,0.00031433,2,"2025-03-24T19:51:03.751",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623719,1742845863760,-14859.99888061,0.00031433,2,"2025-03-24T19:51:03.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623720,1742845863770,-227.63605008,0.00031433,2,"2025-03-24T19:51:03.770",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623721,1742845863779,-172.75713826,0.00031433,2,"2025-03-24T19:51:03.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623722,1742845863788,-6000.0,0.00031433,2,"2025-03-24T19:51:03.788",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623723,1742845863798,-373.2702423,0.00031433,2,"2025-03-24T19:51:03.798",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623724,1742845863808,-1462.10452254,0.00031433,2,"2025-03-24T19:51:03.808",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623725,1742845863817,-1027.52715802,0.00031433,2,"2025-03-24T19:51:03.817",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623726,1742845863827,-4822.586311,0.00031433,2,"2025-03-24T19:51:03.827",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623727,1742845863836,-199.97548135,0.00031433,2,"2025-03-24T19:51:03.836",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623728,1742845863846,-559.8798588,0.00031433,2,"2025-03-24T19:51:03.846",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623729,1742845863855,-150.0,0.00031433,2,"2025-03-24T19:51:03.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623730,1742845863864,-7729.61341548,0.00031433,2,"2025-03-24T19:51:03.864",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623731,1742845863874,-603.56772013,0.00031433,2,"2025-03-24T19:51:03.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623732,1742845863884,-622.66070525,0.00031433,2,"2025-03-24T19:51:03.884",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623733,1742845863893,-213.45309231,0.00031433,2,"2025-03-24T19:51:03.893",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623734,1742845863903,-163315.28227032,0.00031433,2,"2025-03-24T19:51:03.903",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623735,1742845863912,-447.49069735,0.00031433,2,"2025-03-24T19:51:03.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623736,1742845863921,-1061.54389889,0.00031433,2,"2025-03-24T19:51:03.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623737,1742845863930,-21160.40738077,0.00031433,2,"2025-03-24T19:51:03.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623738,1742845863940,-2500.0,0.00031433,2,"2025-03-24T19:51:03.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623739,1742845863950,-576.2886078,0.00031433,2,"2025-03-24T19:51:03.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623740,1742845863959,-340.42901982,0.00031433,2,"2025-03-24T19:51:03.959",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623741,1742845863969,-1100.0,0.00031433,2,"2025-03-24T19:51:03.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623742,1742845863979,-907.54231804,0.00031433,2,"2025-03-24T19:51:03.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623743,1742845863988,-479.08860923,0.00031433,2,"2025-03-24T19:51:03.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623744,1742845863998,-15504.862268,0.00031433,2,"2025-03-24T19:51:03.998",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623745,1742845864007,-169.35439015,0.00031433,2,"2025-03-24T19:51:04.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623746,1742845864017,-1577.84536291,0.00031433,2,"2025-03-24T19:51:04.017",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623747,1742845864027,-55301.9841657,0.00031433,2,"2025-03-24T19:51:04.027",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623748,1742845864036,-49726.84166464,0.00031433,2,"2025-03-24T19:51:04.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623749,1742845864045,-544.73897457,0.00031433,2,"2025-03-24T19:51:04.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623750,1742845864056,-4981.15635901,0.00031433,2,"2025-03-24T19:51:04.056",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623751,1742845864066,-3000.0,0.00031433,2,"2025-03-24T19:51:04.066",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623752,1742845864075,-1005.97861835,0.00031433,2,"2025-03-24T19:51:04.075",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623753,1742845864085,-362.71281774,0.00031433,2,"2025-03-24T19:51:04.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623754,1742845864094,-2192.88973272,0.00031433,2,"2025-03-24T19:51:04.094",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623755,1742845864104,-282.07195522,0.00031433,2,"2025-03-24T19:51:04.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623756,1742845864114,-745.94006199,0.00031433,2,"2025-03-24T19:51:04.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623757,1742845864124,-14690.55733425,0.00031433,2,"2025-03-24T19:51:04.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623758,1742845864134,-1826.13406732,0.00031433,2,"2025-03-24T19:51:04.134",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623759,1742845864144,-1111.18464332,0.00031433,2,"2025-03-24T19:51:04.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623760,1742845864155,-13983.00206935,0.00031433,2,"2025-03-24T19:51:04.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623761,1742845864165,-219.03137583,0.00031433,2,"2025-03-24T19:51:04.165",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623762,1742845864175,-10136.78956237,0.00031433,2,"2025-03-24T19:51:04.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623763,1742845864185,-8096.02754709,0.00031433,2,"2025-03-24T19:51:04.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623764,1742845864196,-1695.7096567,0.00031433,2,"2025-03-24T19:51:04.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623765,1742845864206,-1422.26446862,0.00031433,2,"2025-03-24T19:51:04.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623766,1742845864215,-5363.79717677,0.00031433,2,"2025-03-24T19:51:04.215",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623767,1742845864225,-201.53864775,0.00031433,2,"2025-03-24T19:51:04.225",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623768,1742845864236,-280.97174426,0.00031433,2,"2025-03-24T19:51:04.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623769,1742845864245,-5648.91255289,0.00031433,2,"2025-03-24T19:51:04.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623770,1742845864254,-1007.17660713,0.00031433,2,"2025-03-24T19:51:04.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623771,1742845864264,-1099.9238096,0.00031433,2,"2025-03-24T19:51:04.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623772,1742845864274,-162.91,0.00031433,2,"2025-03-24T19:51:04.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623773,1742845864284,-160.72067098,0.00031433,2,"2025-03-24T19:51:04.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623774,1742845864294,-2159.80927601,0.00031433,2,"2025-03-24T19:51:04.294",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623775,1742845864303,-150.0,0.00031433,2,"2025-03-24T19:51:04.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623776,1742845864314,-301.7878148,0.00031433,2,"2025-03-24T19:51:04.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623777,1742845864324,-854.3,0.00031433,2,"2025-03-24T19:51:04.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623778,1742845864333,-496.29861057,0.00031433,2,"2025-03-24T19:51:04.333",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623779,1742845864343,-598.68,0.00031444,2,"2025-03-24T19:51:04.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623780,1742845864353,-2000.0,0.000315,2,"2025-03-24T19:51:04.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623781,1742845864363,-328.54,0.00031507,2,"2025-03-24T19:51:04.363",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623782,1742845864373,-512.611447,0.00031593,7,"2025-03-24T19:51:04.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623783,1742845864384,-512.611447,0.00031593,7,"2025-03-24T19:51:04.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623784,1742845864394,-151.0,0.00031593,7,"2025-03-24T19:51:04.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623785,1742845864404,-151.0,0.00031593,7,"2025-03-24T19:51:04.404",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623786,1742845864414,-151.0,0.00031593,7,"2025-03-24T19:51:04.414",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623787,1742845864424,-151.0,0.00031593,7,"2025-03-24T19:51:04.424",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623788,1742845864434,-151.0,0.00031593,7,"2025-03-24T19:51:04.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623789,1742845864444,-151.0,0.00031593,7,"2025-03-24T19:51:04.444",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623790,1742845864453,-252.304843,0.00031593,7,"2025-03-24T19:51:04.453",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623791,1742845864463,-151.0,0.00031593,7,"2025-03-24T19:51:04.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623792,1742845864472,-151.0,0.00031593,7,"2025-03-24T19:51:04.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623793,1742845864482,-262.321716,0.00031633,7,"2025-03-24T19:51:04.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623794,1742845864492,-151.0,0.00031643,7,"2025-03-24T19:51:04.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623795,1742845864502,-151.0,0.00031643,7,"2025-03-24T19:51:04.502",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623796,1742845864511,-155.30529,0.00031643,7,"2025-03-24T19:51:04.511",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623797,1742845864521,-1786.0,0.0003168,3,"2025-03-24T19:51:04.521",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623798,1742845864531,-151.0,0.00031698,7,"2025-03-24T19:51:04.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623799,1742845864541,-150.0,0.000317,2,"2025-03-24T19:51:04.541",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623800,1742845864556,-151.0,0.00031703,7,"2025-03-24T19:51:04.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623801,1742845864567,-203.198393,0.00031703,7,"2025-03-24T19:51:04.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623802,1742845864576,-151.0,0.00031703,7,"2025-03-24T19:51:04.576",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623803,1742845864587,-151.0,0.00031703,7,"2025-03-24T19:51:04.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623804,1742845864596,-150.0,0.00031723,2,"2025-03-24T19:51:04.596",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623805,1742845864606,-700.0,0.0003177,2,"2025-03-24T19:51:04.606",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623806,1742845864617,-1254.74267513,0.0003177,2,"2025-03-24T19:51:04.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623807,1742845864628,-302.99945926,0.0003187,2,"2025-03-24T19:51:04.628",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623808,1742845864638,-1000.0,0.00032,2,"2025-03-24T19:51:04.638",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623809,1742845864647,-150.0,0.00032516,2,"2025-03-24T19:51:04.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623810,1742845864656,-361.69,0.00032646,2,"2025-03-24T19:51:04.656",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623811,1742845864666,-677.23,0.00032646,2,"2025-03-24T19:51:04.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623812,1742845864675,-4623.49868123,0.000328,2,"2025-03-24T19:51:04.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623813,1742845864685,-328.54,0.00032877,2,"2025-03-24T19:51:04.685",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623814,1742845864698,-329.11,0.00032877,2,"2025-03-24T19:51:04.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623815,1742845864708,-182.51910776,0.00032877,2,"2025-03-24T19:51:04.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623816,1742845864718,-24963.65326046,0.00033,2,"2025-03-24T19:51:04.718",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623817,1742845864727,-151.0,0.00033,7,"2025-03-24T19:51:04.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623818,1742845864735,-151.0,0.00033,7,"2025-03-24T19:51:04.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623819,1742845864744,-182.0453235,0.0003304,2,"2025-03-24T19:51:04.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623820,1742845864754,-177.47,0.000333,7,"2025-03-24T19:51:04.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623821,1742845864763,-150.0,0.00033309,2,"2025-03-24T19:51:04.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623822,1742845864773,-1161.20506412,0.000335,2,"2025-03-24T19:51:04.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623823,1742845864782,-598.68,0.00033708,2,"2025-03-24T19:51:04.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623824,1742845864792,-1966.66,0.000341,2,"2025-03-24T19:51:04.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623825,1742845864801,-150.0,0.00034102,2,"2025-03-24T19:51:04.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623826,1742845864811,-2000.0,0.000342,2,"2025-03-24T19:51:04.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623827,1742845864821,-2905.57286072,0.00034201,7,"2025-03-24T19:51:04.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623828,1742845864830,-152.0,0.00034331,3,"2025-03-24T19:51:04.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623829,1742845864840,-5000.0,0.000345,25,"2025-03-24T19:51:04.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623830,1742845864850,-150.0,0.00034548,10,"2025-03-24T19:51:04.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623831,1742845864859,-153.18,0.00034768,2,"2025-03-24T19:51:04.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623832,1742845864869,-3437.06267394,0.000348,2,"2025-03-24T19:51:04.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623833,1742845864879,-150.0,0.00034895,2,"2025-03-24T19:51:04.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623834,1742845864889,-207.24278642,0.000349,7,"2025-03-24T19:51:04.889",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623835,1742845864898,-1114.17071896,0.00034971,5,"2025-03-24T19:51:04.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623836,1742845864910,-178.567384,0.00034993,2,"2025-03-24T19:51:04.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623837,1742845864919,-226.13421603,0.00035,2,"2025-03-24T19:51:04.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623838,1742845864930,-3643.0,0.00035,3,"2025-03-24T19:51:04.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623839,1742845864940,-802.39,0.00035068,2,"2025-03-24T19:51:04.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623840,1742845864951,-2396.28381079,0.00035316,2,"2025-03-24T19:51:04.951",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623841,1742845864960,-187.21,0.00035469,2,"2025-03-24T19:51:04.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623842,1742845864969,-27315.2713405,0.00035479,2,"2025-03-24T19:51:04.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623843,1742845864980,-220.48119,0.00035479,7,"2025-03-24T19:51:04.980",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623844,1742845864993,-180.670599,0.00035479,7,"2025-03-24T19:51:04.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623845,1742845865002,-209.221113,0.00035479,7,"2025-03-24T19:51:05.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623846,1742845865011,-317.69156672,0.0003565,7,"2025-03-24T19:51:05.011",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623847,1742845865021,-243.798255,0.0003565,7,"2025-03-24T19:51:05.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623848,1742845865030,-151.0,0.0003565,7,"2025-03-24T19:51:05.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623849,1742845865039,-151.0,0.0003565,7,"2025-03-24T19:51:05.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623850,1742845865049,-152.918048,0.0003565,7,"2025-03-24T19:51:05.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623851,1742845865058,-6791.84463906,0.0003565,2,"2025-03-24T19:51:05.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623852,1742845865067,-269.26843988,0.0003565,2,"2025-03-24T19:51:05.067",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623853,1742845865208,-150.0,0.00035688,2,"2025-03-24T19:51:05.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623854,1742845865217,-598.68,0.00035971,2,"2025-03-24T19:51:05.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623855,1742845865227,-152.0,0.00035987,4,"2025-03-24T19:51:05.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623856,1742845865236,-640.70727075,0.00036,2,"2025-03-24T19:51:05.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623857,1742845865246,-300.0,0.00036,2,"2025-03-24T19:51:05.246",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623858,1742845865255,-10000.0,0.00036,2,"2025-03-24T19:51:05.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623859,1742845865264,-150.0,0.00036482,2,"2025-03-24T19:51:05.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623860,1742845865273,-264.1,0.000365,14,"2025-03-24T19:51:05.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623861,1742845865282,-2000.0,0.00037,2,"2025-03-24T19:51:05.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623862,1742845865292,-150.0,0.00037275,2,"2025-03-24T19:51:05.292",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623863,1742845865301,-740.0,0.000373,2,"2025-03-24T19:51:05.301",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623864,1742845865310,-753.0,0.000373,2,"2025-03-24T19:51:05.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623865,1742845865319,-152.0,0.00037644,5,"2025-03-24T19:51:05.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623866,1742845865328,-150.0,0.00038068,2,"2025-03-24T19:51:05.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623867,1742845865337,-598.68,0.00038235,2,"2025-03-24T19:51:05.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623868,1742845865346,-361.69,0.00038443,2,"2025-03-24T19:51:05.346",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623869,1742845865355,-677.23,0.00038443,2,"2025-03-24T19:51:05.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623870,1742845865364,-207.24278642,0.00038567,8,"2025-03-24T19:51:05.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623871,1742845865373,-150.0,0.00038861,2,"2025-03-24T19:51:05.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623872,1742845865383,-5006.0,0.00039,5,"2025-03-24T19:51:05.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623873,1742845865391,-400.0,0.00039076,7,"2025-03-24T19:51:05.391",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623874,1742845865400,-1966.66,0.000391,2,"2025-03-24T19:51:05.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623875,1742845865409,-152.0,0.00039301,6,"2025-03-24T19:51:05.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623876,1742845865419,-25065.00076396,0.00039428,3,"2025-03-24T19:51:05.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623877,1742845865428,-187.21,0.00039437,2,"2025-03-24T19:51:05.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623878,1742845865437,-35063.720789,0.00039447,2,"2025-03-24T19:51:05.437",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623879,1742845865446,-1966.66,0.000395,2,"2025-03-24T19:51:05.446",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623880,1742845865456,-1908.86044326,0.0003958,2,"2025-03-24T19:51:05.456",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623881,1742845865466,-150.0,0.00039654,2,"2025-03-24T19:51:05.466",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623882,1742845865475,-2000.0,0.000397,2,"2025-03-24T19:51:05.475",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623883,1742845865485,-400.0,0.00039857,7,"2025-03-24T19:51:05.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623884,1742845865494,-182.0453235,0.00039953,2,"2025-03-24T19:51:05.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623885,1742845865503,-178.567384,0.00039964,4,"2025-03-24T19:51:05.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623886,1742845865512,-700.0,0.0003997,2,"2025-03-24T19:51:05.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623887,1742845865521,-300.0,0.0003997,2,"2025-03-24T19:51:05.521",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623888,1742845865531,-501.04538128,0.0004,2,"2025-03-24T19:51:05.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623889,1742845865542,-1000.0,0.0004,2,"2025-03-24T19:51:05.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623890,1742845865553,-4400.0,0.0004,14,"2025-03-24T19:51:05.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623891,1742845865562,-16515.2013287,0.0004,2,"2025-03-24T19:51:05.562",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623892,1742845865571,-400.0,0.0004,3,"2025-03-24T19:51:05.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623893,1742845865580,-1020.0,0.0004,4,"2025-03-24T19:51:05.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623894,1742845865590,-3642.77797805,0.0004,4,"2025-03-24T19:51:05.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623895,1742845865599,-1000.0,0.0004,2,"2025-03-24T19:51:05.599",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623896,1742845865608,-382.0,0.0004,2,"2025-03-24T19:51:05.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623897,1742845865617,-169.75951688,0.00040425,28,"2025-03-24T19:51:05.617",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623898,1742845865626,-150.0,0.00040447,2,"2025-03-24T19:51:05.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623899,1742845865636,-43542.54325017,0.0004048,10,"2025-03-24T19:51:05.636",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623900,1742845865645,-246.516375,0.0004048,14,"2025-03-24T19:51:05.645",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623901,1742845865655,-151.0,0.0004048,14,"2025-03-24T19:51:05.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623902,1742845865665,-151.0,0.0004048,14,"2025-03-24T19:51:05.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623903,1742845865674,-512.611447,0.0004048,14,"2025-03-24T19:51:05.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623904,1742845865684,-512.611447,0.0004048,14,"2025-03-24T19:51:05.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623905,1742845865694,-598.68,0.00040499,2,"2025-03-24T19:51:05.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623906,1742845865703,-400.0,0.00040639,7,"2025-03-24T19:51:05.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623907,1742845865712,-152.0,0.00040958,7,"2025-03-24T19:51:05.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623908,1742845865721,-700.0,0.0004097,3,"2025-03-24T19:51:05.721",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623909,1742845865731,-300.0,0.0004097,3,"2025-03-24T19:51:05.731",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623910,1742845865740,-187.21,0.0004099,2,"2025-03-24T19:51:05.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623911,1742845865749,-1000.0,0.00041,15,"2025-03-24T19:51:05.749",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623912,1742845865759,-589.799,0.00041096,7,"2025-03-24T19:51:05.759",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623913,1742845865768,-70097.0,0.000412,7,"2025-03-24T19:51:05.768",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623914,1742845865777,-150.0,0.0004124,2,"2025-03-24T19:51:05.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623915,1742845865787,-161.45568548,0.000415,7,"2025-03-24T19:51:05.787",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623916,1742845865796,-187.21,0.0004154,2,"2025-03-24T19:51:05.796",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623917,1742845865805,-80000.0,0.0004155,4,"2025-03-24T19:51:05.805",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623918,1742845865815,-187.21,0.0004155,2,"2025-03-24T19:51:05.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623919,1742845865825,-81198.69,0.0004156,3,"2025-03-24T19:51:05.825",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623920,1742845865834,-187.21,0.0004177,2,"2025-03-24T19:51:05.834",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623921,1742845865843,-80000.0,0.0004178,7,"2025-03-24T19:51:05.843",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623922,1742845865853,-579.0,0.00042,2,"2025-03-24T19:51:05.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623923,1742845865862,-19401.01763509,0.00042,2,"2025-03-24T19:51:05.862",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623924,1742845865872,-1327.49648476,0.0004201,2,"2025-03-24T19:51:05.872",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623925,1742845865881,-150.0,0.00042033,2,"2025-03-24T19:51:05.881",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623926,1742845865891,-207.24278642,0.00042233,9,"2025-03-24T19:51:05.891",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623927,1742845865900,-233.0,0.000423,30,"2025-03-24T19:51:05.900",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623928,1742845865909,-984.2,0.000423,30,"2025-03-24T19:51:05.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623929,1742845865919,-300.0,0.0004237,3,"2025-03-24T19:51:05.919",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623930,1742845865928,-187.21,0.0004239,2,"2025-03-24T19:51:05.928",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623931,1742845865938,-70662.77651306,0.000424,2,"2025-03-24T19:51:05.938",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623932,1742845865947,-1000.0,0.0004242,8,"2025-03-24T19:51:05.947",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623933,1742845865956,-161.75635868,0.00042465,7,"2025-03-24T19:51:05.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623934,1742845865966,-164.41747222,0.00042465,7,"2025-03-24T19:51:05.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623935,1742845865975,-470.91817433,0.00042465,7,"2025-03-24T19:51:05.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623936,1742845865984,-163.12416358,0.00042465,7,"2025-03-24T19:51:05.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623937,1742845865994,-167.82530416,0.00042465,7,"2025-03-24T19:51:05.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623938,1742845866004,-2000.0,0.000425,2,"2025-03-24T19:51:06.004",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623939,1742845866013,-154.87,0.00042583,2,"2025-03-24T19:51:06.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623940,1742845866022,-152.0,0.00042614,8,"2025-03-24T19:51:06.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623941,1742845866031,-598.68,0.00042763,2,"2025-03-24T19:51:06.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623942,1742845866040,-150.0,0.00042826,2,"2025-03-24T19:51:06.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623943,1742845866050,-2083.50873384,0.00042978,22,"2025-03-24T19:51:06.050",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623944,1742845866059,-62295.11157664,0.00043,10,"2025-03-24T19:51:06.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623945,1742845866068,-150.0,0.00043619,2,"2025-03-24T19:51:06.068",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623946,1742845866078,-187.21,0.0004399,2,"2025-03-24T19:51:06.078",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623947,1742845866088,-1430.32,0.00044,2,"2025-03-24T19:51:06.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623948,1742845866097,-3000.0,0.00044,2,"2025-03-24T19:51:06.097",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623949,1742845866106,-3000.0,0.00044,2,"2025-03-24T19:51:06.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623950,1742845866115,-3000.0,0.00044,2,"2025-03-24T19:51:06.115",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623951,1742845866124,-3000.0,0.00044,2,"2025-03-24T19:51:06.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623952,1742845866133,-3023.22,0.00044,2,"2025-03-24T19:51:06.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623953,1742845866143,-10682.55281561,0.00044,14,"2025-03-24T19:51:06.143",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623954,1742845866152,-361.69,0.00044239,2,"2025-03-24T19:51:06.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623955,1742845866161,-677.23,0.00044239,2,"2025-03-24T19:51:06.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623956,1742845866171,-152.0,0.00044271,9,"2025-03-24T19:51:06.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623957,1742845866180,-150.0,0.00044412,2,"2025-03-24T19:51:06.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623958,1742845866190,-1000.0,0.00044521,14,"2025-03-24T19:51:06.190",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623959,1742845866199,-3726.0,0.000447,5,"2025-03-24T19:51:06.199",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623960,1742845866209,-614.763,0.0004488,24,"2025-03-24T19:51:06.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623961,1742845866218,-500.0,0.00045,3,"2025-03-24T19:51:06.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623962,1742845866228,-500.0,0.00045,3,"2025-03-24T19:51:06.228",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623963,1742845866237,-500.0,0.00045,3,"2025-03-24T19:51:06.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623964,1742845866245,-500.0,0.00045,3,"2025-03-24T19:51:06.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623965,1742845866255,-500.0,0.00045,3,"2025-03-24T19:51:06.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623966,1742845866264,-500.0,0.00045,3,"2025-03-24T19:51:06.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623967,1742845866273,-5014.66289626,0.00045,5,"2025-03-24T19:51:06.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623968,1742845866282,-1002.19,0.00045,14,"2025-03-24T19:51:06.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623969,1742845866291,-300.4936654,0.00045,2,"2025-03-24T19:51:06.291",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623970,1742845866300,-155.0,0.00045,90,"2025-03-24T19:51:06.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623971,1742845866310,-598.68,0.00045027,2,"2025-03-24T19:51:06.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623972,1742845866319,-2000.0,0.000452,2,"2025-03-24T19:51:06.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623973,1742845866328,-150.0,0.00045205,2,"2025-03-24T19:51:06.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623974,1742845866338,-178.567384,0.00045248,60,"2025-03-24T19:51:06.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623975,1742845866347,-255.5,0.000454,14,"2025-03-24T19:51:06.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623976,1742845866357,-150.0,0.00045616,30,"2025-03-24T19:51:06.357",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623977,1742845866366,-158.28809801,0.00045616,30,"2025-03-24T19:51:06.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623978,1742845866375,-163.48241393,0.00045616,30,"2025-03-24T19:51:06.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623979,1742845866384,-153.30632451,0.00045616,30,"2025-03-24T19:51:06.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623980,1742845866393,-1113.07636953,0.00045644,10,"2025-03-24T19:51:06.393",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623981,1742845866403,-187.21,0.0004569,2,"2025-03-24T19:51:06.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623982,1742845866412,-88058.24378691,0.000457,2,"2025-03-24T19:51:06.412",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623983,1742845866421,-153.20921069,0.0004571,2,"2025-03-24T19:51:06.421",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623984,1742845866431,-181.0,0.00045876,90,"2025-03-24T19:51:06.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623985,1742845866440,-207.24278642,0.000459,10,"2025-03-24T19:51:06.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623986,1742845866449,-1016.24388744,0.00045912,10,"2025-03-24T19:51:06.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623987,1742845866458,-152.0,0.00045928,10,"2025-03-24T19:51:06.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623988,1742845866467,-53142.02,0.00045999,2,"2025-03-24T19:51:06.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623989,1742845866476,-181.0,0.00046,90,"2025-03-24T19:51:06.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623990,1742845866486,-1805.01461057,0.0004606,10,"2025-03-24T19:51:06.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623991,1742845866495,-150.0,0.00046155,2,"2025-03-24T19:51:06.495",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623992,1742845866505,-802.39,0.00046301,2,"2025-03-24T19:51:06.505",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623993,1742845866514,-89501.89,0.00046549,7,"2025-03-24T19:51:06.514",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623994,1742845866524,-1258.79,0.00046549,7,"2025-03-24T19:51:06.524",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623995,1742845866533,-35383.34,0.00046549,7,"2025-03-24T19:51:06.533",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623996,1742845866543,-11627.16,0.00046549,7,"2025-03-24T19:51:06.543",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623997,1742845866555,-4665.16,0.00046549,7,"2025-03-24T19:51:06.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623998,1742845866565,-187.21,0.00046565,2,"2025-03-24T19:51:06.565",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356623999,1742845866575,-500.0,0.00046575,2,"2025-03-24T19:51:06.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624000,1742845866584,-500.0,0.00046575,2,"2025-03-24T19:51:06.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624001,1742845866594,-500.0,0.00046575,3,"2025-03-24T19:51:06.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624002,1742845866604,-782.66,0.00046575,2,"2025-03-24T19:51:06.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624003,1742845866613,-500.0,0.00046575,7,"2025-03-24T19:51:06.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624004,1742845866624,-830.17,0.00046575,7,"2025-03-24T19:51:06.624",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624005,1742845866633,-2000.0,0.00046575,2,"2025-03-24T19:51:06.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624006,1742845866643,-500.0,0.00046575,10,"2025-03-24T19:51:06.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624007,1742845866652,-500.0,0.00046575,120,"2025-03-24T19:51:06.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624008,1742845866662,-500.0,0.00046575,120,"2025-03-24T19:51:06.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624009,1742845866671,-500.0,0.00046575,120,"2025-03-24T19:51:06.671",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624010,1742845866681,-500.0,0.00046575,120,"2025-03-24T19:51:06.681",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624011,1742845866690,-500.0,0.00046575,120,"2025-03-24T19:51:06.690",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624012,1742845866700,-280.16832122,0.00046575,120,"2025-03-24T19:51:06.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624013,1742845866709,-500.0,0.00046575,120,"2025-03-24T19:51:06.709",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624014,1742845866719,-500.0,0.00046575,120,"2025-03-24T19:51:06.719",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624015,1742845866728,-524.34,0.00046575,120,"2025-03-24T19:51:06.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624016,1742845866737,-500.0,0.00046575,120,"2025-03-24T19:51:06.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624017,1742845866746,-500.0,0.00046575,120,"2025-03-24T19:51:06.746",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624018,1742845866756,-500.0,0.00046575,120,"2025-03-24T19:51:06.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624019,1742845866765,-611.59,0.00046575,120,"2025-03-24T19:51:06.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624020,1742845866774,-500.0,0.00046575,120,"2025-03-24T19:51:06.774",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624021,1742845866783,-500.0,0.00046575,120,"2025-03-24T19:51:06.783",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624022,1742845866792,-500.0,0.00046575,2,"2025-03-24T19:51:06.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624023,1742845866801,-500.0,0.00046575,120,"2025-03-24T19:51:06.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624024,1742845866811,-500.0,0.00046575,120,"2025-03-24T19:51:06.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624025,1742845866821,-500.0,0.00046575,120,"2025-03-24T19:51:06.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624026,1742845866830,-500.0,0.00046575,120,"2025-03-24T19:51:06.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624027,1742845866839,-500.0,0.00046575,120,"2025-03-24T19:51:06.839",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624028,1742845866848,-500.0,0.00046575,120,"2025-03-24T19:51:06.848",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624029,1742845866857,-500.0,0.00046575,120,"2025-03-24T19:51:06.857",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624030,1742845866867,-500.0,0.00046575,120,"2025-03-24T19:51:06.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624031,1742845866876,-2989.75,0.00046575,120,"2025-03-24T19:51:06.876",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624032,1742845866886,-500.0,0.00046575,120,"2025-03-24T19:51:06.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624033,1742845866895,-500.0,0.00046575,120,"2025-03-24T19:51:06.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624034,1742845866904,-585.94279204,0.00046575,120,"2025-03-24T19:51:06.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624035,1742845866914,-500.0,0.00046575,120,"2025-03-24T19:51:06.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624036,1742845866923,-500.0,0.00046575,120,"2025-03-24T19:51:06.923",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624037,1742845866932,-500.0,0.00046575,120,"2025-03-24T19:51:06.932",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624038,1742845866941,-500.0,0.00046575,120,"2025-03-24T19:51:06.941",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624039,1742845866950,-500.0,0.00046575,120,"2025-03-24T19:51:06.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624040,1742845866960,-500.0,0.00046575,120,"2025-03-24T19:51:06.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624041,1742845866969,-500.0,0.00046575,120,"2025-03-24T19:51:06.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624042,1742845866978,-500.0,0.00046575,120,"2025-03-24T19:51:06.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624043,1742845866988,-500.0,0.00046575,120,"2025-03-24T19:51:06.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624044,1742845866997,-500.0,0.00046575,120,"2025-03-24T19:51:06.997",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624045,1742845867006,-913.92,0.00046575,120,"2025-03-24T19:51:07.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624046,1742845867015,-500.0,0.00046575,120,"2025-03-24T19:51:07.015",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624047,1742845867025,-656.99,0.00046575,7,"2025-03-24T19:51:07.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624048,1742845867036,-500.0,0.00046575,120,"2025-03-24T19:51:07.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624049,1742845867046,-500.0,0.00046575,120,"2025-03-24T19:51:07.046",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624050,1742845867055,-500.0,0.00046575,120,"2025-03-24T19:51:07.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624051,1742845867065,-500.0,0.00046575,120,"2025-03-24T19:51:07.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624052,1742845867075,-527.42,0.00046575,120,"2025-03-24T19:51:07.075",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624053,1742845867084,-519.44754539,0.00046575,120,"2025-03-24T19:51:07.084",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624054,1742845867094,-500.0,0.00046575,120,"2025-03-24T19:51:07.094",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624055,1742845867103,-508.8400343,0.00046575,120,"2025-03-24T19:51:07.103",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624056,1742845867113,-500.0,0.00046575,120,"2025-03-24T19:51:07.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624057,1742845867123,-500.0,0.00046575,120,"2025-03-24T19:51:07.123",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624058,1742845867132,-500.0,0.00046575,120,"2025-03-24T19:51:07.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624059,1742845867142,-500.0,0.00046575,120,"2025-03-24T19:51:07.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624060,1742845867152,-500.0,0.00046575,100,"2025-03-24T19:51:07.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624061,1742845867162,-500.0,0.00046575,120,"2025-03-24T19:51:07.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624062,1742845867171,-200.0,0.00046575,7,"2025-03-24T19:51:07.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624063,1742845867180,-500.0,0.00046575,120,"2025-03-24T19:51:07.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624064,1742845867189,-500.0,0.00046575,120,"2025-03-24T19:51:07.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624065,1742845867199,-500.0,0.00046575,120,"2025-03-24T19:51:07.199",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624066,1742845867208,-500.0,0.00046575,120,"2025-03-24T19:51:07.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624067,1742845867217,-500.0,0.00046575,120,"2025-03-24T19:51:07.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624068,1742845867226,-500.0,0.00046575,120,"2025-03-24T19:51:07.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624069,1742845867235,-500.0,0.00046575,120,"2025-03-24T19:51:07.235",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624070,1742845867245,-500.0,0.00046575,120,"2025-03-24T19:51:07.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624071,1742845867254,-500.0,0.00046575,120,"2025-03-24T19:51:07.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624072,1742845867263,-640.30844475,0.00046575,120,"2025-03-24T19:51:07.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624073,1742845867272,-1015.23,0.00046575,120,"2025-03-24T19:51:07.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624074,1742845867281,-500.0,0.00046575,120,"2025-03-24T19:51:07.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624075,1742845867290,-500.0,0.00046575,120,"2025-03-24T19:51:07.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624076,1742845867299,-500.0,0.00046575,120,"2025-03-24T19:51:07.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624077,1742845867309,-500.0,0.00046575,120,"2025-03-24T19:51:07.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624078,1742845867318,-500.0,0.00046575,120,"2025-03-24T19:51:07.318",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624079,1742845867327,-500.0,0.00046575,120,"2025-03-24T19:51:07.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624080,1742845867336,-500.0,0.00046575,120,"2025-03-24T19:51:07.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624081,1742845867345,-500.0,0.00046575,120,"2025-03-24T19:51:07.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624082,1742845867354,-500.0,0.00046575,120,"2025-03-24T19:51:07.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624083,1742845867363,-155.35335168,0.00046575,120,"2025-03-24T19:51:07.363",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624084,1742845867372,-1000.0,0.00046575,120,"2025-03-24T19:51:07.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624085,1742845867381,-500.0,0.00046575,120,"2025-03-24T19:51:07.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624086,1742845867391,-500.0,0.00046575,120,"2025-03-24T19:51:07.391",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624087,1742845867400,-627.07310181,0.00046575,120,"2025-03-24T19:51:07.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624088,1742845867409,-500.0,0.00046575,120,"2025-03-24T19:51:07.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624089,1742845867418,-535.66517769,0.00046575,15,"2025-03-24T19:51:07.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624090,1742845867427,-500.0,0.00046575,120,"2025-03-24T19:51:07.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624091,1742845867436,-500.0,0.00046575,120,"2025-03-24T19:51:07.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624092,1742845867445,-3500.0,0.00046575,10,"2025-03-24T19:51:07.445",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624093,1742845867455,-500.0,0.00046575,120,"2025-03-24T19:51:07.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624094,1742845867464,-4628.36,0.00046575,120,"2025-03-24T19:51:07.464",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624095,1742845867474,-207.0438946,0.00046575,120,"2025-03-24T19:51:07.474",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624096,1742845867483,-500.0,0.00046575,120,"2025-03-24T19:51:07.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624097,1742845867531,-500.0,0.00046575,120,"2025-03-24T19:51:07.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624098,1742845867541,-500.0,0.00046575,120,"2025-03-24T19:51:07.541",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624099,1742845867554,-500.0,0.00046575,120,"2025-03-24T19:51:07.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624100,1742845867562,-500.0,0.00046575,120,"2025-03-24T19:51:07.562",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624101,1742845867571,-500.0,0.00046575,120,"2025-03-24T19:51:07.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624102,1742845867580,-500.0,0.00046575,120,"2025-03-24T19:51:07.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624103,1742845867590,-500.0,0.00046575,120,"2025-03-24T19:51:07.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624104,1742845867599,-500.0,0.00046575,120,"2025-03-24T19:51:07.599",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624105,1742845867608,-500.0,0.00046575,120,"2025-03-24T19:51:07.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624106,1742845867618,-500.0,0.00046575,120,"2025-03-24T19:51:07.618",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624107,1742845867627,-500.0,0.00046575,120,"2025-03-24T19:51:07.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624108,1742845867636,-500.0,0.00046575,120,"2025-03-24T19:51:07.636",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624109,1742845867645,-500.0,0.00046575,120,"2025-03-24T19:51:07.645",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624110,1742845867654,-500.0,0.00046575,120,"2025-03-24T19:51:07.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624111,1742845867663,-500.0,0.00046575,120,"2025-03-24T19:51:07.663",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624112,1742845867672,-500.0,0.00046575,120,"2025-03-24T19:51:07.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624113,1742845867682,-570.74339195,0.00046575,120,"2025-03-24T19:51:07.682",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624114,1742845867691,-500.0,0.00046575,120,"2025-03-24T19:51:07.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624115,1742845867700,-500.0,0.00046575,120,"2025-03-24T19:51:07.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624116,1742845867708,-500.0,0.00046575,120,"2025-03-24T19:51:07.708",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624117,1742845867718,-500.0,0.00046575,120,"2025-03-24T19:51:07.718",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624118,1742845867727,-500.0,0.00046575,120,"2025-03-24T19:51:07.727",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624119,1742845867736,-500.0,0.00046575,120,"2025-03-24T19:51:07.736",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624120,1742845867745,-500.0,0.00046575,120,"2025-03-24T19:51:07.745",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624121,1742845867754,-500.0,0.00046575,120,"2025-03-24T19:51:07.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624122,1742845867764,-500.0,0.00046575,120,"2025-03-24T19:51:07.764",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624123,1742845867773,-500.0,0.00046575,120,"2025-03-24T19:51:07.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624124,1742845867782,-500.0,0.00046575,120,"2025-03-24T19:51:07.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624125,1742845867791,-500.0,0.00046575,120,"2025-03-24T19:51:07.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624126,1742845867800,-500.0,0.00046575,120,"2025-03-24T19:51:07.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624127,1742845867809,-500.0,0.00046575,120,"2025-03-24T19:51:07.809",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624128,1742845867819,-500.0,0.00046575,120,"2025-03-24T19:51:07.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624129,1742845867828,-500.0,0.00046575,120,"2025-03-24T19:51:07.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624130,1742845867837,-500.0,0.00046575,120,"2025-03-24T19:51:07.837",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624131,1742845867847,-500.0,0.00046575,120,"2025-03-24T19:51:07.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624132,1742845867856,-500.0,0.00046575,120,"2025-03-24T19:51:07.856",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624133,1742845867865,-657.12,0.00046575,120,"2025-03-24T19:51:07.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624134,1742845867874,-500.0,0.00046575,120,"2025-03-24T19:51:07.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624135,1742845867883,-209.51957799,0.00046575,120,"2025-03-24T19:51:07.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624136,1742845867892,-500.0,0.00046575,120,"2025-03-24T19:51:07.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624137,1742845867901,-500.0,0.00046575,120,"2025-03-24T19:51:07.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624138,1742845867910,-500.0,0.00046575,120,"2025-03-24T19:51:07.910",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624139,1742845867920,-500.0,0.00046575,120,"2025-03-24T19:51:07.920",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624140,1742845867929,-528.23045321,0.00046575,120,"2025-03-24T19:51:07.929",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624141,1742845867939,-500.0,0.00046575,120,"2025-03-24T19:51:07.939",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624142,1742845867948,-500.0,0.00046575,120,"2025-03-24T19:51:07.948",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624143,1742845867957,-533.6842086,0.00046575,120,"2025-03-24T19:51:07.957",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624144,1742845867966,-500.0,0.00046575,120,"2025-03-24T19:51:07.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624145,1742845867975,-500.0,0.00046575,120,"2025-03-24T19:51:07.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624146,1742845867984,-517.6894172,0.00046575,120,"2025-03-24T19:51:07.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624147,1742845867994,-514.23676249,0.00046575,120,"2025-03-24T19:51:07.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624148,1742845868003,-500.0,0.00046575,120,"2025-03-24T19:51:08.003",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624149,1742845868012,-586.30162583,0.00046575,120,"2025-03-24T19:51:08.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624150,1742845868021,-404.20187978,0.00046575,120,"2025-03-24T19:51:08.021",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624151,1742845868031,-500.0,0.00046575,120,"2025-03-24T19:51:08.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624152,1742845868040,-500.0,0.00046575,120,"2025-03-24T19:51:08.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624153,1742845868049,-500.0,0.00046575,120,"2025-03-24T19:51:08.049",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624154,1742845868059,-500.0,0.00046575,120,"2025-03-24T19:51:08.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624155,1742845868069,-500.0,0.00046575,120,"2025-03-24T19:51:08.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624156,1742845868080,-501.28421025,0.00046575,7,"2025-03-24T19:51:08.080",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624157,1742845868089,-500.0,0.00046575,120,"2025-03-24T19:51:08.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624158,1742845868098,-500.0,0.00046575,120,"2025-03-24T19:51:08.098",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624159,1742845868108,-500.0,0.00046575,120,"2025-03-24T19:51:08.108",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624160,1742845868117,-500.0,0.00046575,120,"2025-03-24T19:51:08.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624161,1742845868126,-500.0,0.00046575,120,"2025-03-24T19:51:08.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624162,1742845868135,-500.0,0.00046575,120,"2025-03-24T19:51:08.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624163,1742845868145,-500.0,0.00046575,120,"2025-03-24T19:51:08.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624164,1742845868154,-504.48005568,0.00046575,120,"2025-03-24T19:51:08.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624165,1742845868164,-500.0,0.00046575,2,"2025-03-24T19:51:08.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624166,1742845868173,-500.0,0.00046575,120,"2025-03-24T19:51:08.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624167,1742845868183,-500.0,0.00046575,120,"2025-03-24T19:51:08.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624168,1742845868192,-606.71693389,0.00046575,120,"2025-03-24T19:51:08.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624169,1742845868202,-500.0,0.00046575,2,"2025-03-24T19:51:08.202",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624170,1742845868211,-500.22,0.00046575,120,"2025-03-24T19:51:08.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624171,1742845868222,-500.0,0.00046575,2,"2025-03-24T19:51:08.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624172,1742845868231,-500.0,0.00046575,2,"2025-03-24T19:51:08.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624173,1742845868241,-500.0,0.00046575,2,"2025-03-24T19:51:08.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624174,1742845868251,-500.0,0.00046575,2,"2025-03-24T19:51:08.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624175,1742845868260,-500.0,0.00046575,120,"2025-03-24T19:51:08.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624176,1742845868270,-500.0,0.00046575,2,"2025-03-24T19:51:08.270",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624177,1742845868279,-500.0,0.00046575,2,"2025-03-24T19:51:08.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624178,1742845868289,-500.0,0.00046575,2,"2025-03-24T19:51:08.289",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624179,1742845868299,-500.0,0.00046575,2,"2025-03-24T19:51:08.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624180,1742845868309,-500.0,0.00046575,120,"2025-03-24T19:51:08.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624181,1742845868319,-500.0,0.00046575,2,"2025-03-24T19:51:08.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624182,1742845868329,-500.0,0.00046575,2,"2025-03-24T19:51:08.329",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624183,1742845868338,-500.0,0.00046575,2,"2025-03-24T19:51:08.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624184,1742845868348,-500.0,0.00046575,2,"2025-03-24T19:51:08.348",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624185,1742845868358,-500.0,0.00046575,120,"2025-03-24T19:51:08.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624186,1742845868367,-500.0,0.00046575,2,"2025-03-24T19:51:08.367",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624187,1742845868377,-500.0,0.00046575,2,"2025-03-24T19:51:08.377",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624188,1742845868387,-500.0,0.00046575,2,"2025-03-24T19:51:08.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624189,1742845868397,-500.0,0.00046575,120,"2025-03-24T19:51:08.397",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624190,1742845868408,-500.0,0.00046575,120,"2025-03-24T19:51:08.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624191,1742845868418,-500.0,0.00046575,120,"2025-03-24T19:51:08.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624192,1742845868428,-500.0,0.00046575,2,"2025-03-24T19:51:08.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624193,1742845868438,-500.0,0.00046575,120,"2025-03-24T19:51:08.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624194,1742845868447,-500.0,0.00046575,2,"2025-03-24T19:51:08.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624195,1742845868457,-500.0,0.00046575,120,"2025-03-24T19:51:08.457",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624196,1742845868467,-500.0,0.00046575,2,"2025-03-24T19:51:08.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624197,1742845868477,-500.0,0.00046575,2,"2025-03-24T19:51:08.477",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624198,1742845868487,-500.0,0.00046575,120,"2025-03-24T19:51:08.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624199,1742845868496,-511.61159476,0.00046575,2,"2025-03-24T19:51:08.496",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624200,1742845868506,-500.0,0.00046575,120,"2025-03-24T19:51:08.506",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624201,1742845868515,-500.0,0.00046575,120,"2025-03-24T19:51:08.515",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624202,1742845868525,-500.0,0.00046575,120,"2025-03-24T19:51:08.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624203,1742845868535,-500.0,0.00046575,120,"2025-03-24T19:51:08.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624204,1742845868550,-500.0,0.00046575,120,"2025-03-24T19:51:08.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624205,1742845868560,-188.64246452,0.00046575,120,"2025-03-24T19:51:08.560",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624206,1742845868570,-500.0,0.00046575,120,"2025-03-24T19:51:08.570",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624207,1742845868580,-513.30881035,0.00046575,120,"2025-03-24T19:51:08.580",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624208,1742845868591,-500.0,0.00046575,120,"2025-03-24T19:51:08.591",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624209,1742845868601,-500.0,0.00046575,120,"2025-03-24T19:51:08.601",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624210,1742845868610,-500.0,0.00046575,120,"2025-03-24T19:51:08.610",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624211,1742845868620,-500.0,0.00046575,120,"2025-03-24T19:51:08.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624212,1742845868630,-500.0,0.00046575,120,"2025-03-24T19:51:08.630",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624213,1742845868640,-500.0,0.00046575,120,"2025-03-24T19:51:08.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624214,1742845868649,-500.0,0.00046575,120,"2025-03-24T19:51:08.649",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624215,1742845868659,-502.29834171,0.00046575,120,"2025-03-24T19:51:08.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624216,1742845868669,-500.0,0.00046575,120,"2025-03-24T19:51:08.669",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624217,1742845868680,-500.0,0.00046575,120,"2025-03-24T19:51:08.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624218,1742845868689,-500.0,0.00046575,120,"2025-03-24T19:51:08.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624219,1742845868700,-500.0,0.00046575,120,"2025-03-24T19:51:08.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624220,1742845868710,-500.0,0.00046575,120,"2025-03-24T19:51:08.710",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624221,1742845868720,-500.0,0.00046575,120,"2025-03-24T19:51:08.720",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624222,1742845868730,-500.0,0.00046575,20,"2025-03-24T19:51:08.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624223,1742845868740,-500.0,0.00046575,120,"2025-03-24T19:51:08.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624224,1742845868751,-500.0,0.00046575,120,"2025-03-24T19:51:08.751",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624225,1742845868761,-500.0,0.00046575,120,"2025-03-24T19:51:08.761",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624226,1742845868771,-500.0,0.00046575,120,"2025-03-24T19:51:08.771",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624227,1742845868781,-500.0,0.00046575,120,"2025-03-24T19:51:08.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624228,1742845868790,-500.0,0.00046575,120,"2025-03-24T19:51:08.790",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624229,1742845868799,-500.0,0.00046575,120,"2025-03-24T19:51:08.799",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624230,1742845868810,-500.0,0.00046575,120,"2025-03-24T19:51:08.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624231,1742845868820,-500.0,0.00046575,120,"2025-03-24T19:51:08.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624232,1742845868831,-500.0,0.00046575,120,"2025-03-24T19:51:08.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624233,1742845868840,-500.0,0.00046575,120,"2025-03-24T19:51:08.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624234,1742845868851,-500.0,0.00046575,120,"2025-03-24T19:51:08.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624235,1742845868860,-500.0,0.00046575,120,"2025-03-24T19:51:08.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624236,1742845868870,-547.18244303,0.00046575,120,"2025-03-24T19:51:08.870",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624237,1742845868879,-533.01314536,0.00046575,120,"2025-03-24T19:51:08.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624238,1742845868889,-500.0,0.00046575,120,"2025-03-24T19:51:08.889",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624239,1742845868898,-500.0,0.00046575,120,"2025-03-24T19:51:08.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624240,1742845868909,-500.0,0.00046575,120,"2025-03-24T19:51:08.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624241,1742845868918,-500.0,0.00046575,120,"2025-03-24T19:51:08.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624242,1742845868927,-500.0,0.00046575,120,"2025-03-24T19:51:08.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624243,1742845868937,-500.0,0.00046575,120,"2025-03-24T19:51:08.937",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624244,1742845868949,-500.0,0.00046575,2,"2025-03-24T19:51:08.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624245,1742845868958,-500.0,0.00046575,120,"2025-03-24T19:51:08.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624246,1742845868968,-500.0,0.00046575,120,"2025-03-24T19:51:08.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624247,1742845868978,-500.0,0.00046575,120,"2025-03-24T19:51:08.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624248,1742845868990,-537.0439573,0.00046575,120,"2025-03-24T19:51:08.990",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624249,1742845868999,-518.44262081,0.00046575,120,"2025-03-24T19:51:08.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624250,1742845869010,-500.0,0.00046575,120,"2025-03-24T19:51:09.010",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624251,1742845869019,-567.01836086,0.00046575,120,"2025-03-24T19:51:09.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624252,1742845869029,-527.55461185,0.00046575,120,"2025-03-24T19:51:09.029",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624253,1742845869040,-500.0,0.00046575,120,"2025-03-24T19:51:09.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624254,1742845869050,-524.0511339,0.00046575,120,"2025-03-24T19:51:09.050",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624255,1742845869060,-500.0,0.00046575,120,"2025-03-24T19:51:09.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624256,1742845869071,-500.0,0.00046575,120,"2025-03-24T19:51:09.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624257,1742845869081,-507.28234236,0.00046575,120,"2025-03-24T19:51:09.081",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624258,1742845869091,-522.046635,0.00046575,120,"2025-03-24T19:51:09.091",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624259,1742845869102,-507.94515728,0.00046575,120,"2025-03-24T19:51:09.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624260,1742845869111,-383.906034,0.00046575,120,"2025-03-24T19:51:09.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624261,1742845869121,-500.0,0.00046575,120,"2025-03-24T19:51:09.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624262,1742845869131,-500.0,0.00046575,120,"2025-03-24T19:51:09.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624263,1742845869141,-500.0,0.00046575,120,"2025-03-24T19:51:09.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624264,1742845869150,-521.64975843,0.00046575,120,"2025-03-24T19:51:09.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624265,1742845869160,-507.90875839,0.00046575,120,"2025-03-24T19:51:09.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624266,1742845869171,-500.0,0.00046575,2,"2025-03-24T19:51:09.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624267,1742845869181,-500.0,0.00046575,120,"2025-03-24T19:51:09.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624268,1742845869192,-500.0,0.00046575,120,"2025-03-24T19:51:09.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624269,1742845869202,-500.0,0.00046575,2,"2025-03-24T19:51:09.202",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624270,1742845869212,-558.00621194,0.00046575,120,"2025-03-24T19:51:09.212",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624271,1742845869222,-1853.82,0.00046575,120,"2025-03-24T19:51:09.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624272,1742845869231,-500.0,0.00046575,120,"2025-03-24T19:51:09.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624273,1742845869241,-500.0,0.00046575,120,"2025-03-24T19:51:09.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624274,1742845869250,-500.0,0.00046575,120,"2025-03-24T19:51:09.250",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624275,1742845869260,-500.0,0.00046575,120,"2025-03-24T19:51:09.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624276,1742845869270,-1500.0,0.00046575,120,"2025-03-24T19:51:09.270",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624277,1742845869280,-500.0,0.00046575,120,"2025-03-24T19:51:09.280",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624278,1742845869290,-1056.54,0.00046575,120,"2025-03-24T19:51:09.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624279,1742845869300,-500.0,0.00046575,120,"2025-03-24T19:51:09.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624280,1742845869310,-500.0,0.00046575,120,"2025-03-24T19:51:09.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624281,1742845869321,-500.0,0.00046575,120,"2025-03-24T19:51:09.321",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624282,1742845869331,-543.4136296,0.00046575,120,"2025-03-24T19:51:09.331",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624283,1742845869341,-500.0,0.00046575,120,"2025-03-24T19:51:09.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624284,1742845869351,-500.0,0.00046575,120,"2025-03-24T19:51:09.351",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624285,1742845869360,-506.39836147,0.00046575,120,"2025-03-24T19:51:09.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624286,1742845869370,-500.0,0.00046575,2,"2025-03-24T19:51:09.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624287,1742845869379,-500.0,0.00046575,120,"2025-03-24T19:51:09.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624288,1742845869389,-593.02466261,0.00046575,120,"2025-03-24T19:51:09.389",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624289,1742845869399,-500.0,0.00046575,120,"2025-03-24T19:51:09.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624290,1742845869408,-612.32022299,0.00046575,120,"2025-03-24T19:51:09.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624291,1742845869418,-500.0,0.00046575,120,"2025-03-24T19:51:09.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624292,1742845869428,-500.0,0.00046575,120,"2025-03-24T19:51:09.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624293,1742845869438,-588.26408709,0.00046575,120,"2025-03-24T19:51:09.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624294,1742845869448,-500.0,0.00046575,120,"2025-03-24T19:51:09.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624295,1742845869458,-500.0,0.00046575,120,"2025-03-24T19:51:09.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624296,1742845869468,-514.68963363,0.00046575,120,"2025-03-24T19:51:09.468",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624297,1742845869478,-500.0,0.00046575,120,"2025-03-24T19:51:09.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624298,1742845869487,-500.0,0.00046575,120,"2025-03-24T19:51:09.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624299,1742845869497,-518.35073337,0.00046575,120,"2025-03-24T19:51:09.497",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624300,1742845869507,-526.19436753,0.00046575,120,"2025-03-24T19:51:09.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624301,1742845869516,-500.0,0.00046575,2,"2025-03-24T19:51:09.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624302,1742845869526,-500.0,0.00046575,120,"2025-03-24T19:51:09.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624303,1742845869536,-500.0,0.00046575,120,"2025-03-24T19:51:09.536",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624304,1742845869547,-610.65267223,0.00046575,120,"2025-03-24T19:51:09.547",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624305,1742845869557,-500.0,0.00046575,120,"2025-03-24T19:51:09.557",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624306,1742845869566,-7241.82,0.00046575,2,"2025-03-24T19:51:09.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624307,1742845869576,-201.38,0.000467,20,"2025-03-24T19:51:09.576",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624308,1742845869586,-23233.2,0.000467,7,"2025-03-24T19:51:09.586",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624309,1742845869595,-25463.41,0.000467,7,"2025-03-24T19:51:09.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624310,1742845869604,-315.00243482,0.00046849,2,"2025-03-24T19:51:09.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624311,1742845869613,-500.0,0.00046849,2,"2025-03-24T19:51:09.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624312,1742845869624,-507.89190674,0.00046849,3,"2025-03-24T19:51:09.624",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624313,1742845869633,-782.66,0.00046849,2,"2025-03-24T19:51:09.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624314,1742845869643,-500.0,0.00046849,7,"2025-03-24T19:51:09.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624315,1742845869653,-830.17,0.00046849,7,"2025-03-24T19:51:09.653",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624316,1742845869662,-2000.0,0.00046849,2,"2025-03-24T19:51:09.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624317,1742845869672,-500.0,0.00046849,10,"2025-03-24T19:51:09.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624318,1742845869681,-500.0,0.00046849,120,"2025-03-24T19:51:09.681",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624319,1742845869690,-500.0,0.00046849,120,"2025-03-24T19:51:09.690",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624320,1742845869700,-500.0,0.00046849,120,"2025-03-24T19:51:09.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624321,1742845869709,-500.0,0.00046849,120,"2025-03-24T19:51:09.709",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624322,1742845869719,-500.0,0.00046849,120,"2025-03-24T19:51:09.719",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624323,1742845869728,-500.0,0.00046849,120,"2025-03-24T19:51:09.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624324,1742845869737,-500.0,0.00046849,120,"2025-03-24T19:51:09.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624325,1742845869747,-384.21325249,0.00046849,120,"2025-03-24T19:51:09.747",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624326,1742845869756,-500.0,0.00046849,120,"2025-03-24T19:51:09.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624327,1742845869765,-500.0,0.00046849,120,"2025-03-24T19:51:09.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624328,1742845869775,-611.59,0.00046849,120,"2025-03-24T19:51:09.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624329,1742845869784,-500.0,0.00046849,120,"2025-03-24T19:51:09.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624330,1742845869793,-500.0,0.00046849,120,"2025-03-24T19:51:09.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624331,1742845869803,-467.75536843,0.00046849,2,"2025-03-24T19:51:09.803",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624332,1742845869812,-500.0,0.00046849,120,"2025-03-24T19:51:09.812",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624333,1742845869822,-500.0,0.00046849,120,"2025-03-24T19:51:09.822",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624334,1742845869832,-500.0,0.00046849,120,"2025-03-24T19:51:09.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624335,1742845869841,-500.0,0.00046849,120,"2025-03-24T19:51:09.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624336,1742845869851,-500.0,0.00046849,120,"2025-03-24T19:51:09.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624337,1742845869860,-558.04780339,0.00046849,120,"2025-03-24T19:51:09.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624338,1742845869870,-500.0,0.00046849,120,"2025-03-24T19:51:09.870",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624339,1742845869879,-2989.75,0.00046849,120,"2025-03-24T19:51:09.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624340,1742845869888,-500.0,0.00046849,120,"2025-03-24T19:51:09.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624341,1742845869898,-500.0,0.00046849,120,"2025-03-24T19:51:09.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624342,1742845869908,-500.0,0.00046849,120,"2025-03-24T19:51:09.908",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624343,1742845869918,-500.0,0.00046849,120,"2025-03-24T19:51:09.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624344,1742845869927,-500.0,0.00046849,120,"2025-03-24T19:51:09.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624345,1742845869937,-580.01992335,0.00046849,120,"2025-03-24T19:51:09.937",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624346,1742845869946,-500.0,0.00046849,120,"2025-03-24T19:51:09.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624347,1742845869956,-500.0,0.00046849,120,"2025-03-24T19:51:09.956",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624348,1742845869966,-500.0,0.00046849,120,"2025-03-24T19:51:09.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624349,1742845869976,-510.07169015,0.00046849,120,"2025-03-24T19:51:09.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624350,1742845869986,-500.0,0.00046849,120,"2025-03-24T19:51:09.986",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624351,1742845869996,-500.0,0.00046849,120,"2025-03-24T19:51:09.996",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624352,1742845870006,-913.92,0.00046849,120,"2025-03-24T19:51:10.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624353,1742845870017,-500.0,0.00046849,120,"2025-03-24T19:51:10.017",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624354,1742845870027,-656.99,0.00046849,7,"2025-03-24T19:51:10.027",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624355,1742845870037,-386.72181445,0.00046849,120,"2025-03-24T19:51:10.037",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624356,1742845870047,-500.0,0.00046849,120,"2025-03-24T19:51:10.047",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624357,1742845870057,-287.53350174,0.00046849,120,"2025-03-24T19:51:10.057",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624358,1742845870067,-500.0,0.00046849,120,"2025-03-24T19:51:10.067",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624359,1742845870077,-527.42,0.00046849,120,"2025-03-24T19:51:10.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624360,1742845870086,-604.33724671,0.00046849,120,"2025-03-24T19:51:10.086",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624361,1742845870096,-500.0,0.00046849,120,"2025-03-24T19:51:10.096",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624362,1742845870106,-500.0,0.00046849,120,"2025-03-24T19:51:10.106",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624363,1742845870115,-296.33667244,0.00046849,120,"2025-03-24T19:51:10.115",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624364,1742845870126,-500.0,0.00046849,120,"2025-03-24T19:51:10.126",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624365,1742845870135,-500.0,0.00046849,100,"2025-03-24T19:51:10.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624366,1742845870144,-500.0,0.00046849,120,"2025-03-24T19:51:10.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624367,1742845870154,-200.0,0.00046849,7,"2025-03-24T19:51:10.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624368,1742845870164,-500.0,0.00046849,120,"2025-03-24T19:51:10.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624369,1742845870174,-181.9572243,0.00046849,120,"2025-03-24T19:51:10.174",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624370,1742845870183,-338.2045448,0.00046849,120,"2025-03-24T19:51:10.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624371,1742845870194,-500.0,0.00046849,120,"2025-03-24T19:51:10.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624372,1742845870203,-341.49378937,0.00046849,120,"2025-03-24T19:51:10.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624373,1742845870213,-319.3509023,0.00046849,120,"2025-03-24T19:51:10.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624374,1742845870224,-500.0,0.00046849,120,"2025-03-24T19:51:10.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624375,1742845870350,-321.69414306,0.00046849,120,"2025-03-24T19:51:10.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624376,1742845870360,-500.0,0.00046849,120,"2025-03-24T19:51:10.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624377,1742845870370,-1015.23,0.00046849,120,"2025-03-24T19:51:10.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624378,1742845870380,-611.02082361,0.00046849,120,"2025-03-24T19:51:10.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624379,1742845870390,-500.0,0.00046849,120,"2025-03-24T19:51:10.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624380,1742845870399,-500.0,0.00046849,120,"2025-03-24T19:51:10.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624381,1742845870409,-500.0,0.00046849,120,"2025-03-24T19:51:10.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624382,1742845870418,-500.0,0.00046849,120,"2025-03-24T19:51:10.418",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624383,1742845870427,-500.0,0.00046849,120,"2025-03-24T19:51:10.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624384,1742845870436,-500.0,0.00046849,120,"2025-03-24T19:51:10.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624385,1742845870446,-500.0,0.00046849,120,"2025-03-24T19:51:10.446",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624386,1742845870455,-398.59863722,0.00046849,120,"2025-03-24T19:51:10.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624387,1742845870465,-1000.0,0.00046849,120,"2025-03-24T19:51:10.465",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624388,1742845870475,-500.0,0.00046849,120,"2025-03-24T19:51:10.475",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624389,1742845870484,-500.0,0.00046849,120,"2025-03-24T19:51:10.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624390,1742845870494,-500.0,0.00046849,120,"2025-03-24T19:51:10.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624391,1742845870503,-500.0,0.00046849,120,"2025-03-24T19:51:10.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624392,1742845870512,-500.0,0.00046849,120,"2025-03-24T19:51:10.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624393,1742845870521,-2684.9503444,0.00046849,10,"2025-03-24T19:51:10.521",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624394,1742845870531,-500.0,0.00046849,120,"2025-03-24T19:51:10.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624395,1742845870540,-4628.36,0.00046849,120,"2025-03-24T19:51:10.540",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624396,1742845870552,-500.0,0.00046849,120,"2025-03-24T19:51:10.552",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624397,1742845870562,-552.2076368,0.00046849,120,"2025-03-24T19:51:10.562",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624398,1742845870574,-500.0,0.00046849,120,"2025-03-24T19:51:10.574",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624399,1742845870584,-504.67262209,0.00046849,120,"2025-03-24T19:51:10.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624400,1742845870593,-500.0,0.00046849,120,"2025-03-24T19:51:10.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624401,1742845870603,-500.0,0.00046849,120,"2025-03-24T19:51:10.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624402,1742845870613,-500.0,0.00046849,120,"2025-03-24T19:51:10.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624403,1742845870623,-500.0,0.00046849,120,"2025-03-24T19:51:10.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624404,1742845870633,-500.0,0.00046849,120,"2025-03-24T19:51:10.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624405,1742845870643,-500.0,0.00046849,120,"2025-03-24T19:51:10.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624406,1742845870652,-467.45290085,0.00046849,120,"2025-03-24T19:51:10.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624407,1742845870662,-500.0,0.00046849,120,"2025-03-24T19:51:10.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624408,1742845870672,-500.0,0.00046849,120,"2025-03-24T19:51:10.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624409,1742845870682,-500.0,0.00046849,120,"2025-03-24T19:51:10.682",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624410,1742845870691,-500.0,0.00046849,120,"2025-03-24T19:51:10.691",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624411,1742845870700,-500.0,0.00046849,120,"2025-03-24T19:51:10.700",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624412,1742845870710,-500.0,0.00046849,120,"2025-03-24T19:51:10.710",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624413,1742845870719,-500.0,0.00046849,120,"2025-03-24T19:51:10.719",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624414,1742845870728,-500.0,0.00046849,120,"2025-03-24T19:51:10.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624415,1742845870737,-500.0,0.00046849,120,"2025-03-24T19:51:10.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624416,1742845870747,-500.0,0.00046849,120,"2025-03-24T19:51:10.747",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624417,1742845870756,-500.0,0.00046849,120,"2025-03-24T19:51:10.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624418,1742845870765,-500.0,0.00046849,120,"2025-03-24T19:51:10.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624419,1742845870775,-500.0,0.00046849,120,"2025-03-24T19:51:10.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624420,1742845870784,-500.0,0.00046849,120,"2025-03-24T19:51:10.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624421,1742845870794,-500.0,0.00046849,120,"2025-03-24T19:51:10.794",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624422,1742845870803,-500.0,0.00046849,120,"2025-03-24T19:51:10.803",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624423,1742845870813,-500.0,0.00046849,120,"2025-03-24T19:51:10.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624424,1742845870822,-500.0,0.00046849,120,"2025-03-24T19:51:10.822",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624425,1742845870831,-500.0,0.00046849,120,"2025-03-24T19:51:10.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624426,1742845870841,-500.0,0.00046849,120,"2025-03-24T19:51:10.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624427,1742845870850,-500.0,0.00046849,120,"2025-03-24T19:51:10.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624428,1742845870859,-500.0,0.00046849,120,"2025-03-24T19:51:10.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624429,1742845870868,-500.0,0.00046849,120,"2025-03-24T19:51:10.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624430,1742845870877,-500.0,0.00046849,120,"2025-03-24T19:51:10.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624431,1742845870887,-500.0,0.00046849,120,"2025-03-24T19:51:10.887",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624432,1742845870896,-657.12,0.00046849,120,"2025-03-24T19:51:10.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624433,1742845870906,-500.0,0.00046849,120,"2025-03-24T19:51:10.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624434,1742845870915,-500.0,0.00046849,120,"2025-03-24T19:51:10.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624435,1742845870924,-500.0,0.00046849,120,"2025-03-24T19:51:10.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624436,1742845870933,-500.0,0.00046849,120,"2025-03-24T19:51:10.933",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624437,1742845870943,-500.0,0.00046849,120,"2025-03-24T19:51:10.943",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624438,1742845870953,-530.78627044,0.00046849,120,"2025-03-24T19:51:10.953",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624439,1742845870962,-500.0,0.00046849,120,"2025-03-24T19:51:10.962",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624440,1742845870973,-500.0,0.00046849,120,"2025-03-24T19:51:10.973",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624441,1742845870983,-500.0,0.00046849,120,"2025-03-24T19:51:10.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624442,1742845870992,-320.51369945,0.00046849,120,"2025-03-24T19:51:10.992",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624443,1742845871002,-500.0,0.00046849,120,"2025-03-24T19:51:11.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624444,1742845871011,-520.92676095,0.00046849,120,"2025-03-24T19:51:11.011",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624445,1742845871020,-500.0,0.00046849,120,"2025-03-24T19:51:11.020",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624446,1742845871030,-171.16080499,0.00046849,120,"2025-03-24T19:51:11.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624447,1742845871039,-500.0,0.00046849,120,"2025-03-24T19:51:11.039",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624448,1742845871048,-500.0,0.00046849,120,"2025-03-24T19:51:11.048",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624449,1742845871058,-500.0,0.00046849,120,"2025-03-24T19:51:11.058",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624450,1742845871067,-515.46499428,0.00046849,120,"2025-03-24T19:51:11.067",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624451,1742845871076,-500.0,0.00046849,120,"2025-03-24T19:51:11.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624452,1742845871086,-500.0,0.00046849,120,"2025-03-24T19:51:11.086",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624453,1742845871095,-500.0,0.00046849,120,"2025-03-24T19:51:11.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624454,1742845871104,-500.0,0.00046849,120,"2025-03-24T19:51:11.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624455,1742845871113,-500.0,0.00046849,120,"2025-03-24T19:51:11.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624456,1742845871123,-514.13865395,0.00046849,120,"2025-03-24T19:51:11.123",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624457,1742845871132,-500.22,0.00046849,120,"2025-03-24T19:51:11.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624458,1742845871142,-500.0,0.00046849,120,"2025-03-24T19:51:11.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624459,1742845871152,-506.93209949,0.00046849,120,"2025-03-24T19:51:11.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624460,1742845871162,-507.6570895,0.00046849,120,"2025-03-24T19:51:11.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624461,1742845871171,-500.0,0.00046849,120,"2025-03-24T19:51:11.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624462,1742845871180,-511.47958404,0.00046849,120,"2025-03-24T19:51:11.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624463,1742845871190,-500.0,0.00046849,120,"2025-03-24T19:51:11.190",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624464,1742845871198,-500.0,0.00046849,120,"2025-03-24T19:51:11.198",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624465,1742845871208,-512.38529289,0.00046849,120,"2025-03-24T19:51:11.208",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624466,1742845871218,-500.0,0.00046849,120,"2025-03-24T19:51:11.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624467,1742845871227,-510.91993513,0.00046849,120,"2025-03-24T19:51:11.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624468,1742845871236,-500.0,0.00046849,120,"2025-03-24T19:51:11.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624469,1742845871245,-500.0,0.00046849,120,"2025-03-24T19:51:11.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624470,1742845871255,-509.63711095,0.00046849,120,"2025-03-24T19:51:11.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624471,1742845871263,-500.0,0.00046849,120,"2025-03-24T19:51:11.263",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624472,1742845871272,-601.81618995,0.00046849,120,"2025-03-24T19:51:11.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624473,1742845871282,-505.92956712,0.00046849,120,"2025-03-24T19:51:11.282",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624474,1742845871291,-492.88460745,0.00046849,120,"2025-03-24T19:51:11.291",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624475,1742845871300,-500.0,0.00046849,120,"2025-03-24T19:51:11.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624476,1742845871310,-500.0,0.00046849,120,"2025-03-24T19:51:11.310",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624477,1742845871319,-500.0,0.00046849,120,"2025-03-24T19:51:11.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624478,1742845871328,-505.8285351,0.00046849,120,"2025-03-24T19:51:11.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624479,1742845871337,-500.0,0.00046849,120,"2025-03-24T19:51:11.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624480,1742845871346,-500.0,0.00046849,120,"2025-03-24T19:51:11.346",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624481,1742845871356,-618.39908393,0.00046849,120,"2025-03-24T19:51:11.356",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624482,1742845871365,-500.0,0.00046849,120,"2025-03-24T19:51:11.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624483,1742845871374,-519.14674556,0.00046849,120,"2025-03-24T19:51:11.374",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624484,1742845871383,-500.0,0.00046849,120,"2025-03-24T19:51:11.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624485,1742845871392,-574.33375162,0.00046849,120,"2025-03-24T19:51:11.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624486,1742845871401,-500.0,0.00046849,20,"2025-03-24T19:51:11.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624487,1742845871410,-500.0,0.00046849,120,"2025-03-24T19:51:11.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624488,1742845871419,-500.0,0.00046849,120,"2025-03-24T19:51:11.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624489,1742845871430,-500.0,0.00046849,120,"2025-03-24T19:51:11.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624490,1742845871439,-500.0,0.00046849,120,"2025-03-24T19:51:11.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624491,1742845871448,-223.59494264,0.00046849,120,"2025-03-24T19:51:11.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624492,1742845871457,-500.0,0.00046849,120,"2025-03-24T19:51:11.457",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624493,1742845871467,-500.0,0.00046849,120,"2025-03-24T19:51:11.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624494,1742845871476,-500.0,0.00046849,120,"2025-03-24T19:51:11.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624495,1742845871485,-176.48503676,0.00046849,120,"2025-03-24T19:51:11.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624496,1742845871494,-500.0,0.00046849,120,"2025-03-24T19:51:11.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624497,1742845871503,-560.45215261,0.00046849,120,"2025-03-24T19:51:11.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624498,1742845871513,-500.0,0.00046849,120,"2025-03-24T19:51:11.513",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624499,1742845871522,-512.12609099,0.00046849,120,"2025-03-24T19:51:11.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624500,1742845871531,-500.0,0.00046849,120,"2025-03-24T19:51:11.531",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624501,1742845871540,-500.0,0.00046849,120,"2025-03-24T19:51:11.540",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624502,1742845871553,-520.68210658,0.00046849,120,"2025-03-24T19:51:11.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624503,1742845871563,-603.64843831,0.00046849,120,"2025-03-24T19:51:11.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624504,1742845871572,-500.0,0.00046849,120,"2025-03-24T19:51:11.572",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624505,1742845871583,-500.0,0.00046849,120,"2025-03-24T19:51:11.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624506,1742845871592,-500.0,0.00046849,2,"2025-03-24T19:51:11.592",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624507,1742845871601,-500.0,0.00046849,120,"2025-03-24T19:51:11.601",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624508,1742845871610,-500.0,0.00046849,120,"2025-03-24T19:51:11.610",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624509,1742845871619,-500.0,0.00046849,120,"2025-03-24T19:51:11.619",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624510,1742845871629,-500.0,0.00046849,120,"2025-03-24T19:51:11.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624511,1742845871639,-500.0,0.00046849,120,"2025-03-24T19:51:11.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624512,1742845871649,-500.0,0.00046849,120,"2025-03-24T19:51:11.649",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624513,1742845871658,-517.58766376,0.00046849,120,"2025-03-24T19:51:11.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624514,1742845871667,-383.906034,0.00046849,120,"2025-03-24T19:51:11.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624515,1742845871677,-523.51218894,0.00046849,120,"2025-03-24T19:51:11.677",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624516,1742845871685,-500.0,0.00046849,120,"2025-03-24T19:51:11.685",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624517,1742845871694,-517.61916986,0.00046849,120,"2025-03-24T19:51:11.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624518,1742845871703,-399.12996628,0.00046849,2,"2025-03-24T19:51:11.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624519,1742845871712,-500.0,0.00046849,120,"2025-03-24T19:51:11.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624520,1742845871722,-500.0,0.00046849,120,"2025-03-24T19:51:11.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624521,1742845871730,-168.2391886,0.00046849,2,"2025-03-24T19:51:11.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624522,1742845871740,-500.0,0.00046849,120,"2025-03-24T19:51:11.740",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624523,1742845871749,-1853.82,0.00046849,120,"2025-03-24T19:51:11.749",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624524,1742845871759,-561.80042149,0.00046849,120,"2025-03-24T19:51:11.759",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624525,1742845871768,-523.23566604,0.00046849,120,"2025-03-24T19:51:11.768",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624526,1742845871777,-500.0,0.00046849,120,"2025-03-24T19:51:11.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624527,1742845871786,-1488.93489201,0.00046849,120,"2025-03-24T19:51:11.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624528,1742845871795,-500.0,0.00046849,120,"2025-03-24T19:51:11.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624529,1742845871804,-1056.54,0.00046849,120,"2025-03-24T19:51:11.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624530,1742845871813,-500.0,0.00046849,120,"2025-03-24T19:51:11.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624531,1742845871823,-500.0,0.00046849,120,"2025-03-24T19:51:11.823",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624532,1742845871831,-590.62655415,0.00046849,120,"2025-03-24T19:51:11.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624533,1742845871841,-500.0,0.00046849,120,"2025-03-24T19:51:11.841",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624534,1742845871849,-500.0,0.00046849,120,"2025-03-24T19:51:11.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624535,1742845871858,-500.0,0.00046849,2,"2025-03-24T19:51:11.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624536,1742845871867,-500.0,0.00046849,120,"2025-03-24T19:51:11.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624537,1742845871876,-500.0,0.00046849,120,"2025-03-24T19:51:11.876",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624538,1742845871885,-500.0,0.00046849,120,"2025-03-24T19:51:11.885",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624539,1742845871896,-306.52356727,0.00046849,120,"2025-03-24T19:51:11.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624540,1742845871906,-500.0,0.00046849,120,"2025-03-24T19:51:11.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624541,1742845871915,-500.0,0.00046849,120,"2025-03-24T19:51:11.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624542,1742845871924,-530.09864542,0.00046849,120,"2025-03-24T19:51:11.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624543,1742845871933,-500.0,0.00046849,120,"2025-03-24T19:51:11.933",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624544,1742845871942,-500.0,0.00046849,2,"2025-03-24T19:51:11.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624545,1742845871951,-500.0,0.00046849,120,"2025-03-24T19:51:11.951",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624546,1742845871960,-500.0,0.00046849,120,"2025-03-24T19:51:11.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624547,1742845871969,-500.0,0.00046849,120,"2025-03-24T19:51:11.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624548,1742845871979,-7241.82,0.00046849,2,"2025-03-24T19:51:11.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624549,1742845871988,-159.68,0.00046849,30,"2025-03-24T19:51:11.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624550,1742845871997,-182.0453235,0.00046867,25,"2025-03-24T19:51:11.997",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624551,1742845872006,-596.56789084,0.00047123,2,"2025-03-24T19:51:12.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624552,1742845872016,-782.66,0.00047123,2,"2025-03-24T19:51:12.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624553,1742845872026,-500.0,0.00047123,7,"2025-03-24T19:51:12.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624554,1742845872035,-830.17,0.00047123,7,"2025-03-24T19:51:12.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624555,1742845872045,-2000.0,0.00047123,2,"2025-03-24T19:51:12.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624556,1742845872054,-500.0,0.00047123,10,"2025-03-24T19:51:12.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624557,1742845872064,-524.5554419,0.00047123,120,"2025-03-24T19:51:12.064",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624558,1742845872074,-500.0,0.00047123,120,"2025-03-24T19:51:12.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624559,1742845872083,-500.0,0.00047123,120,"2025-03-24T19:51:12.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624560,1742845872093,-500.0,0.00047123,120,"2025-03-24T19:51:12.093",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624561,1742845872102,-500.0,0.00047123,120,"2025-03-24T19:51:12.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624562,1742845872111,-500.0,0.00047123,120,"2025-03-24T19:51:12.111",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624563,1742845872120,-594.58303996,0.00047123,120,"2025-03-24T19:51:12.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624564,1742845872130,-500.0,0.00047123,120,"2025-03-24T19:51:12.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624565,1742845872139,-500.0,0.00047123,120,"2025-03-24T19:51:12.139",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624566,1742845872149,-611.59,0.00047123,120,"2025-03-24T19:51:12.149",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624567,1742845872158,-175.01614993,0.00047123,120,"2025-03-24T19:51:12.158",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624568,1742845872167,-500.0,0.00047123,120,"2025-03-24T19:51:12.167",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624569,1742845872176,-500.0,0.00047123,120,"2025-03-24T19:51:12.176",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624570,1742845872185,-500.0,0.00047123,120,"2025-03-24T19:51:12.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624571,1742845872194,-500.0,0.00047123,120,"2025-03-24T19:51:12.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624572,1742845872204,-644.84851326,0.00047123,120,"2025-03-24T19:51:12.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624573,1742845872213,-500.0,0.00047123,120,"2025-03-24T19:51:12.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624574,1742845872222,-367.0310522,0.00047123,120,"2025-03-24T19:51:12.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624575,1742845872231,-2989.75,0.00047123,120,"2025-03-24T19:51:12.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624576,1742845872241,-500.0,0.00047123,120,"2025-03-24T19:51:12.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624577,1742845872251,-608.89647771,0.00047123,120,"2025-03-24T19:51:12.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624578,1742845872260,-500.0,0.00047123,120,"2025-03-24T19:51:12.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624579,1742845872269,-500.0,0.00047123,120,"2025-03-24T19:51:12.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624580,1742845872278,-500.0,0.00047123,120,"2025-03-24T19:51:12.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624581,1742845872287,-500.0,0.00047123,120,"2025-03-24T19:51:12.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624582,1742845872296,-266.19661644,0.00047123,120,"2025-03-24T19:51:12.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624583,1742845872305,-500.0,0.00047123,120,"2025-03-24T19:51:12.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624584,1742845872315,-500.0,0.00047123,120,"2025-03-24T19:51:12.315",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624585,1742845872324,-500.0,0.00047123,120,"2025-03-24T19:51:12.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624586,1742845872334,-913.92,0.00047123,120,"2025-03-24T19:51:12.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624587,1742845872343,-500.0,0.00047123,120,"2025-03-24T19:51:12.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624588,1742845872352,-656.99,0.00047123,7,"2025-03-24T19:51:12.352",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624589,1742845872362,-500.0,0.00047123,120,"2025-03-24T19:51:12.362",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624590,1742845872371,-500.0,0.00047123,120,"2025-03-24T19:51:12.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624591,1742845872380,-527.42,0.00047123,120,"2025-03-24T19:51:12.380",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624592,1742845872390,-433.03798669,0.00047123,120,"2025-03-24T19:51:12.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624593,1742845872399,-500.0,0.00047123,120,"2025-03-24T19:51:12.399",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624594,1742845872408,-500.0,0.00047123,120,"2025-03-24T19:51:12.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624595,1742845872417,-500.0,0.00047123,100,"2025-03-24T19:51:12.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624596,1742845872427,-500.0,0.00047123,120,"2025-03-24T19:51:12.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624597,1742845872436,-200.0,0.00047123,7,"2025-03-24T19:51:12.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624598,1742845872445,-500.0,0.00047123,120,"2025-03-24T19:51:12.445",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624599,1742845872454,-500.0,0.00047123,120,"2025-03-24T19:51:12.454",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624600,1742845872463,-500.0,0.00047123,120,"2025-03-24T19:51:12.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624601,1742845872472,-206.31164214,0.00047123,120,"2025-03-24T19:51:12.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624602,1742845872482,-1015.23,0.00047123,120,"2025-03-24T19:51:12.482",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624603,1742845872491,-231.95901096,0.00047123,120,"2025-03-24T19:51:12.491",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624604,1742845872501,-500.0,0.00047123,120,"2025-03-24T19:51:12.501",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624605,1742845872510,-500.0,0.00047123,120,"2025-03-24T19:51:12.510",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624606,1742845872519,-400.5008104,0.00047123,120,"2025-03-24T19:51:12.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624607,1742845872529,-250.16361438,0.00047123,120,"2025-03-24T19:51:12.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624608,1742845872537,-500.0,0.00047123,120,"2025-03-24T19:51:12.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624609,1742845872549,-500.0,0.00047123,120,"2025-03-24T19:51:12.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624610,1742845872559,-1000.0,0.00047123,120,"2025-03-24T19:51:12.559",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624611,1742845872568,-500.0,0.00047123,120,"2025-03-24T19:51:12.568",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624612,1742845872577,-500.0,0.00047123,120,"2025-03-24T19:51:12.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624613,1742845872587,-500.0,0.00047123,120,"2025-03-24T19:51:12.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624614,1742845872595,-500.0,0.00047123,120,"2025-03-24T19:51:12.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624615,1742845872604,-500.0,0.00047123,120,"2025-03-24T19:51:12.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624616,1742845872614,-279.64758381,0.00047123,120,"2025-03-24T19:51:12.614",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624617,1742845872622,-4628.36,0.00047123,120,"2025-03-24T19:51:12.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624618,1742845872632,-500.0,0.00047123,120,"2025-03-24T19:51:12.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624619,1742845872641,-500.0,0.00047123,120,"2025-03-24T19:51:12.641",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624620,1742845872650,-500.0,0.00047123,120,"2025-03-24T19:51:12.650",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624621,1742845872659,-500.0,0.00047123,120,"2025-03-24T19:51:12.659",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624622,1742845872668,-500.0,0.00047123,120,"2025-03-24T19:51:12.668",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624623,1742845872678,-500.0,0.00047123,120,"2025-03-24T19:51:12.678",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624624,1742845872686,-500.0,0.00047123,120,"2025-03-24T19:51:12.686",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624625,1742845872696,-500.0,0.00047123,120,"2025-03-24T19:51:12.696",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624626,1742845872705,-500.0,0.00047123,120,"2025-03-24T19:51:12.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624627,1742845872714,-500.0,0.00047123,120,"2025-03-24T19:51:12.714",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624628,1742845872726,-500.0,0.00047123,120,"2025-03-24T19:51:12.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624629,1742845872735,-500.0,0.00047123,120,"2025-03-24T19:51:12.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624630,1742845872744,-617.04895792,0.00047123,120,"2025-03-24T19:51:12.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624631,1742845872753,-500.0,0.00047123,120,"2025-03-24T19:51:12.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624632,1742845872869,-500.0,0.00047123,120,"2025-03-24T19:51:12.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624633,1742845872879,-633.20698166,0.00047123,120,"2025-03-24T19:51:12.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624634,1742845872888,-500.0,0.00047123,120,"2025-03-24T19:51:12.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624635,1742845872898,-500.0,0.00047123,120,"2025-03-24T19:51:12.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624636,1742845872907,-545.06903657,0.00047123,120,"2025-03-24T19:51:12.907",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624637,1742845872917,-356.81288437,0.00047123,120,"2025-03-24T19:51:12.917",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624638,1742845872926,-335.84718154,0.00047123,120,"2025-03-24T19:51:12.926",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624639,1742845872935,-500.0,0.00047123,120,"2025-03-24T19:51:12.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624640,1742845872944,-500.0,0.00047123,120,"2025-03-24T19:51:12.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624641,1742845872954,-500.0,0.00047123,120,"2025-03-24T19:51:12.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624642,1742845872963,-500.0,0.00047123,120,"2025-03-24T19:51:12.963",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624643,1742845872972,-500.0,0.00047123,120,"2025-03-24T19:51:12.972",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624644,1742845872982,-500.0,0.00047123,120,"2025-03-24T19:51:12.982",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624645,1742845872991,-500.0,0.00047123,120,"2025-03-24T19:51:12.991",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624646,1742845873000,-564.59296941,0.00047123,120,"2025-03-24T19:51:13.000",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624647,1742845873009,-572.41882773,0.00047123,120,"2025-03-24T19:51:13.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624648,1742845873019,-265.65383108,0.00047123,120,"2025-03-24T19:51:13.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624649,1742845873028,-500.0,0.00047123,120,"2025-03-24T19:51:13.028",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624650,1742845873037,-500.0,0.00047123,120,"2025-03-24T19:51:13.037",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624651,1742845873047,-657.12,0.00047123,120,"2025-03-24T19:51:13.047",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624652,1742845873057,-500.0,0.00047123,120,"2025-03-24T19:51:13.057",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624653,1742845873067,-500.0,0.00047123,120,"2025-03-24T19:51:13.067",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624654,1742845873076,-500.0,0.00047123,120,"2025-03-24T19:51:13.076",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624655,1742845873086,-500.0,0.00047123,120,"2025-03-24T19:51:13.086",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624656,1742845873095,-500.0,0.00047123,120,"2025-03-24T19:51:13.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624657,1742845873105,-439.84797285,0.00047123,120,"2025-03-24T19:51:13.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624658,1742845873114,-500.0,0.00047123,120,"2025-03-24T19:51:13.114",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624659,1742845873124,-500.0,0.00047123,120,"2025-03-24T19:51:13.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624660,1742845873133,-500.0,0.00047123,120,"2025-03-24T19:51:13.133",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624661,1742845873143,-500.0,0.00047123,120,"2025-03-24T19:51:13.143",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624662,1742845873152,-500.0,0.00047123,120,"2025-03-24T19:51:13.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624663,1742845873161,-500.0,0.00047123,120,"2025-03-24T19:51:13.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624664,1742845873171,-621.42171185,0.00047123,120,"2025-03-24T19:51:13.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624665,1742845873180,-500.0,0.00047123,120,"2025-03-24T19:51:13.180",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624666,1742845873189,-500.0,0.00047123,120,"2025-03-24T19:51:13.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624667,1742845873198,-500.0,0.00047123,120,"2025-03-24T19:51:13.198",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624668,1742845873207,-603.60974523,0.00047123,120,"2025-03-24T19:51:13.207",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624669,1742845873217,-150.39250233,0.00047123,120,"2025-03-24T19:51:13.217",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624670,1742845873226,-500.22,0.00047123,120,"2025-03-24T19:51:13.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624671,1742845873236,-500.0,0.00047123,120,"2025-03-24T19:51:13.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624672,1742845873245,-500.0,0.00047123,120,"2025-03-24T19:51:13.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624673,1742845873253,-306.81290985,0.00047123,120,"2025-03-24T19:51:13.253",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624674,1742845873262,-500.0,0.00047123,120,"2025-03-24T19:51:13.262",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624675,1742845873271,-500.0,0.00047123,120,"2025-03-24T19:51:13.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624676,1742845873281,-500.0,0.00047123,120,"2025-03-24T19:51:13.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624677,1742845873290,-509.96205355,0.00047123,120,"2025-03-24T19:51:13.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624678,1742845873299,-500.0,0.00047123,120,"2025-03-24T19:51:13.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624679,1742845873309,-500.0,0.00047123,120,"2025-03-24T19:51:13.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624680,1742845873318,-159.84748833,0.00047123,120,"2025-03-24T19:51:13.318",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624681,1742845873327,-151.0,0.00047123,14,"2025-03-24T19:51:13.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624682,1742845873336,-500.0,0.00047123,120,"2025-03-24T19:51:13.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624683,1742845873345,-500.0,0.00047123,120,"2025-03-24T19:51:13.345",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624684,1742845873354,-151.0,0.00047123,14,"2025-03-24T19:51:13.354",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624685,1742845873364,-500.0,0.00047123,120,"2025-03-24T19:51:13.364",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624686,1742845873373,-500.0,0.00047123,120,"2025-03-24T19:51:13.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624687,1742845873382,-500.0,0.00047123,120,"2025-03-24T19:51:13.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624688,1742845873391,-536.62600264,0.00047123,20,"2025-03-24T19:51:13.391",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624689,1742845873401,-569.41891341,0.00047123,120,"2025-03-24T19:51:13.401",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624690,1742845873410,-500.0,0.00047123,120,"2025-03-24T19:51:13.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624691,1742845873419,-500.0,0.00047123,120,"2025-03-24T19:51:13.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624692,1742845873428,-500.0,0.00047123,120,"2025-03-24T19:51:13.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624693,1742845873437,-500.0,0.00047123,120,"2025-03-24T19:51:13.437",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624694,1742845873446,-500.0,0.00047123,120,"2025-03-24T19:51:13.446",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624695,1742845873455,-507.02249683,0.00047123,120,"2025-03-24T19:51:13.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624696,1742845873463,-500.0,0.00047123,120,"2025-03-24T19:51:13.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624697,1742845873472,-500.0,0.00047123,120,"2025-03-24T19:51:13.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624698,1742845873483,-500.0,0.00047123,120,"2025-03-24T19:51:13.483",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624699,1742845873492,-500.0,0.00047123,120,"2025-03-24T19:51:13.492",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624700,1742845873501,-614.29961858,0.00047123,120,"2025-03-24T19:51:13.501",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624701,1742845873510,-156.51851301,0.00047123,2,"2025-03-24T19:51:13.510",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624702,1742845873519,-500.0,0.00047123,120,"2025-03-24T19:51:13.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624703,1742845873528,-500.0,0.00047123,120,"2025-03-24T19:51:13.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624704,1742845873538,-243.97737581,0.00047123,120,"2025-03-24T19:51:13.538",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624705,1742845873551,-500.0,0.00047123,120,"2025-03-24T19:51:13.551",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624706,1742845873561,-500.0,0.00047123,120,"2025-03-24T19:51:13.561",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624707,1742845873570,-500.0,0.00047123,120,"2025-03-24T19:51:13.570",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624708,1742845873579,-500.0,0.00047123,120,"2025-03-24T19:51:13.579",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624709,1742845873589,-383.906034,0.00047123,120,"2025-03-24T19:51:13.589",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624710,1742845873598,-500.0,0.00047123,120,"2025-03-24T19:51:13.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624711,1742845873607,-500.0,0.00047123,120,"2025-03-24T19:51:13.607",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624712,1742845873616,-500.0,0.00047123,120,"2025-03-24T19:51:13.616",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624713,1742845873626,-500.0,0.00047123,120,"2025-03-24T19:51:13.626",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624714,1742845873638,-1853.82,0.00047123,120,"2025-03-24T19:51:13.638",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624715,1742845873648,-500.0,0.00047123,120,"2025-03-24T19:51:13.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624716,1742845873658,-618.84114998,0.00047123,120,"2025-03-24T19:51:13.658",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624717,1742845873667,-1056.54,0.00047123,120,"2025-03-24T19:51:13.667",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624718,1742845873676,-500.0,0.00047123,120,"2025-03-24T19:51:13.676",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624719,1742845873685,-500.0,0.00047123,120,"2025-03-24T19:51:13.685",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624720,1742845873694,-500.0,0.00047123,120,"2025-03-24T19:51:13.694",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624721,1742845873703,-500.0,0.00047123,120,"2025-03-24T19:51:13.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624722,1742845873712,-500.0,0.00047123,2,"2025-03-24T19:51:13.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624723,1742845873721,-500.0,0.00047123,120,"2025-03-24T19:51:13.721",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624724,1742845873730,-500.0,0.00047123,120,"2025-03-24T19:51:13.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624725,1742845873739,-500.0,0.00047123,120,"2025-03-24T19:51:13.739",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624726,1742845873748,-500.0,0.00047123,120,"2025-03-24T19:51:13.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624727,1742845873757,-500.0,0.00047123,120,"2025-03-24T19:51:13.757",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624728,1742845873766,-532.3526248,0.00047123,120,"2025-03-24T19:51:13.766",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624729,1742845873775,-498.95580259,0.00047123,2,"2025-03-24T19:51:13.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624730,1742845873784,-500.0,0.00047123,120,"2025-03-24T19:51:13.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624731,1742845873792,-500.0,0.00047123,120,"2025-03-24T19:51:13.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624732,1742845873802,-500.0,0.00047123,120,"2025-03-24T19:51:13.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624733,1742845873811,-7241.82,0.00047123,2,"2025-03-24T19:51:13.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624734,1742845873820,-209.221113,0.00047123,14,"2025-03-24T19:51:13.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624735,1742845873830,-1000.0,0.00047266,14,"2025-03-24T19:51:13.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624736,1742845873839,-46136.69,0.00047285,7,"2025-03-24T19:51:13.839",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624737,1742845873848,-598.68,0.00047291,2,"2025-03-24T19:51:13.848",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624738,1742845873858,-782.66,0.00047397,2,"2025-03-24T19:51:13.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624739,1742845873867,-513.05250599,0.00047397,7,"2025-03-24T19:51:13.867",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624740,1742845873877,-830.17,0.00047397,7,"2025-03-24T19:51:13.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624741,1742845873886,-2000.0,0.00047397,2,"2025-03-24T19:51:13.886",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624742,1742845873895,-500.0,0.00047397,10,"2025-03-24T19:51:13.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624743,1742845873904,-500.0,0.00047397,120,"2025-03-24T19:51:13.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624744,1742845873913,-500.0,0.00047397,120,"2025-03-24T19:51:13.913",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624745,1742845873922,-500.0,0.00047397,120,"2025-03-24T19:51:13.922",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624746,1742845873931,-500.0,0.00047397,120,"2025-03-24T19:51:13.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624747,1742845873941,-500.0,0.00047397,120,"2025-03-24T19:51:13.941",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624748,1742845873950,-500.0,0.00047397,120,"2025-03-24T19:51:13.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624749,1742845873960,-314.99989871,0.00047397,120,"2025-03-24T19:51:13.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624750,1742845873970,-611.59,0.00047397,120,"2025-03-24T19:51:13.970",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624751,1742845873979,-500.0,0.00047397,120,"2025-03-24T19:51:13.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624752,1742845873988,-500.0,0.00047397,120,"2025-03-24T19:51:13.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624753,1742845873997,-500.0,0.00047397,120,"2025-03-24T19:51:13.997",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624754,1742845874006,-500.0,0.00047397,120,"2025-03-24T19:51:14.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624755,1742845874016,-500.0,0.00047397,120,"2025-03-24T19:51:14.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624756,1742845874025,-2989.75,0.00047397,120,"2025-03-24T19:51:14.025",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624757,1742845874034,-500.0,0.00047397,120,"2025-03-24T19:51:14.034",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624758,1742845874044,-500.0,0.00047397,120,"2025-03-24T19:51:14.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624759,1742845874052,-500.0,0.00047397,120,"2025-03-24T19:51:14.052",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624760,1742845874061,-388.74285999,0.00047397,120,"2025-03-24T19:51:14.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624761,1742845874070,-500.0,0.00047397,120,"2025-03-24T19:51:14.070",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624762,1742845874079,-500.0,0.00047397,120,"2025-03-24T19:51:14.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624763,1742845874088,-628.21106931,0.00047397,120,"2025-03-24T19:51:14.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624764,1742845874098,-178.567384,0.00047397,60,"2025-03-24T19:51:14.098",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624765,1742845874107,-156.78254507,0.00047397,120,"2025-03-24T19:51:14.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624766,1742845874115,-913.92,0.00047397,120,"2025-03-24T19:51:14.115",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624767,1742845874125,-500.0,0.00047397,120,"2025-03-24T19:51:14.125",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624768,1742845874135,-656.99,0.00047397,7,"2025-03-24T19:51:14.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624769,1742845874144,-500.0,0.00047397,120,"2025-03-24T19:51:14.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624770,1742845874154,-500.0,0.00047397,120,"2025-03-24T19:51:14.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624771,1742845874163,-527.42,0.00047397,120,"2025-03-24T19:51:14.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624772,1742845874173,-500.0,0.00047397,120,"2025-03-24T19:51:14.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624773,1742845874183,-500.0,0.00047397,120,"2025-03-24T19:51:14.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624774,1742845874192,-500.0,0.00047397,100,"2025-03-24T19:51:14.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624775,1742845874201,-500.0,0.00047397,120,"2025-03-24T19:51:14.201",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624776,1742845874211,-206.25367488,0.00047397,7,"2025-03-24T19:51:14.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624777,1742845874220,-500.0,0.00047397,120,"2025-03-24T19:51:14.220",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624778,1742845874229,-649.68577846,0.00047397,120,"2025-03-24T19:51:14.229",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624779,1742845874240,-500.0,0.00047397,120,"2025-03-24T19:51:14.240",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624780,1742845874249,-1015.23,0.00047397,120,"2025-03-24T19:51:14.249",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624781,1742845874259,-500.0,0.00047397,120,"2025-03-24T19:51:14.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624782,1742845874268,-500.0,0.00047397,120,"2025-03-24T19:51:14.268",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624783,1742845874277,-507.57952674,0.00047397,120,"2025-03-24T19:51:14.277",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624784,1742845874287,-500.0,0.00047397,120,"2025-03-24T19:51:14.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624785,1742845874295,-1036.44097803,0.00047397,120,"2025-03-24T19:51:14.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624786,1742845874304,-500.0,0.00047397,120,"2025-03-24T19:51:14.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624787,1742845874314,-500.0,0.00047397,120,"2025-03-24T19:51:14.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624788,1742845874323,-317.38861831,0.00047397,120,"2025-03-24T19:51:14.323",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624789,1742845874332,-223.20923,0.00047397,60,"2025-03-24T19:51:14.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624790,1742845874342,-500.0,0.00047397,120,"2025-03-24T19:51:14.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624791,1742845874351,-500.0,0.00047397,120,"2025-03-24T19:51:14.351",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624792,1742845874360,-4628.36,0.00047397,120,"2025-03-24T19:51:14.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624793,1742845874370,-529.22668685,0.00047397,120,"2025-03-24T19:51:14.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624794,1742845874379,-500.0,0.00047397,120,"2025-03-24T19:51:14.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624795,1742845874388,-500.0,0.00047397,120,"2025-03-24T19:51:14.388",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624796,1742845874398,-276.10261373,0.00047397,120,"2025-03-24T19:51:14.398",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624797,1742845874408,-500.0,0.00047397,120,"2025-03-24T19:51:14.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624798,1742845874417,-254.25713847,0.00047397,120,"2025-03-24T19:51:14.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624799,1742845874427,-500.0,0.00047397,120,"2025-03-24T19:51:14.427",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624800,1742845874436,-500.0,0.00047397,120,"2025-03-24T19:51:14.436",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624801,1742845874446,-500.0,0.00047397,120,"2025-03-24T19:51:14.446",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624802,1742845874455,-500.0,0.00047397,120,"2025-03-24T19:51:14.455",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624803,1742845874465,-500.0,0.00047397,120,"2025-03-24T19:51:14.465",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624804,1742845874475,-500.0,0.00047397,120,"2025-03-24T19:51:14.475",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624805,1742845874485,-500.0,0.00047397,120,"2025-03-24T19:51:14.485",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624806,1742845874494,-500.0,0.00047397,120,"2025-03-24T19:51:14.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624807,1742845874503,-500.0,0.00047397,120,"2025-03-24T19:51:14.503",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624808,1742845874513,-500.0,0.00047397,120,"2025-03-24T19:51:14.513",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624809,1742845874523,-434.45446854,0.00047397,120,"2025-03-24T19:51:14.523",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624810,1742845874533,-500.0,0.00047397,120,"2025-03-24T19:51:14.533",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624811,1742845874544,-500.0,0.00047397,120,"2025-03-24T19:51:14.544",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624812,1742845874558,-500.0,0.00047397,120,"2025-03-24T19:51:14.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624813,1742845874571,-500.0,0.00047397,120,"2025-03-24T19:51:14.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624814,1742845874582,-500.0,0.00047397,120,"2025-03-24T19:51:14.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624815,1742845874594,-357.10778425,0.00047397,120,"2025-03-24T19:51:14.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624816,1742845874604,-500.0,0.00047397,120,"2025-03-24T19:51:14.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624817,1742845874614,-500.0,0.00047397,120,"2025-03-24T19:51:14.614",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624818,1742845874625,-657.12,0.00047397,120,"2025-03-24T19:51:14.625",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624819,1742845874636,-500.0,0.00047397,120,"2025-03-24T19:51:14.636",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624820,1742845874645,-500.0,0.00047397,120,"2025-03-24T19:51:14.645",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624821,1742845874655,-500.0,0.00047397,120,"2025-03-24T19:51:14.655",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624822,1742845874664,-500.0,0.00047397,120,"2025-03-24T19:51:14.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624823,1742845874674,-500.0,0.00047397,120,"2025-03-24T19:51:14.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624824,1742845874683,-151.0,0.00047397,14,"2025-03-24T19:51:14.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624825,1742845874693,-500.0,0.00047397,120,"2025-03-24T19:51:14.693",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624826,1742845874702,-315.63213879,0.00047397,120,"2025-03-24T19:51:14.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624827,1742845874712,-500.0,0.00047397,120,"2025-03-24T19:51:14.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624828,1742845874722,-649.11780936,0.00047397,120,"2025-03-24T19:51:14.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624829,1742845874732,-410.15645541,0.00047397,120,"2025-03-24T19:51:14.732",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624830,1742845874741,-155.9,0.00047397,120,"2025-03-24T19:51:14.741",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624831,1742845874751,-500.0,0.00047397,120,"2025-03-24T19:51:14.751",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624832,1742845874760,-500.0,0.00047397,120,"2025-03-24T19:51:14.760",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624833,1742845874770,-554.91938865,0.00047397,120,"2025-03-24T19:51:14.770",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624834,1742845874780,-500.22,0.00047397,120,"2025-03-24T19:51:14.780",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624835,1742845874790,-254.19859092,0.00047397,120,"2025-03-24T19:51:14.790",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624836,1742845874800,-500.0,0.00047397,120,"2025-03-24T19:51:14.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624837,1742845874810,-500.0,0.00047397,120,"2025-03-24T19:51:14.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624838,1742845874821,-500.0,0.00047397,120,"2025-03-24T19:51:14.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624839,1742845874832,-500.0,0.00047397,120,"2025-03-24T19:51:14.832",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624840,1742845874842,-500.0,0.00047397,120,"2025-03-24T19:51:14.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624841,1742845874851,-160.9802267,0.00047397,120,"2025-03-24T19:51:14.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624842,1742845874861,-523.34655565,0.00047397,120,"2025-03-24T19:51:14.861",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624843,1742845874870,-238.79552624,0.00047397,120,"2025-03-24T19:51:14.870",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624844,1742845874879,-622.38763666,0.00047397,120,"2025-03-24T19:51:14.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624845,1742845874890,-500.0,0.00047397,120,"2025-03-24T19:51:14.890",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624846,1742845874899,-447.36934374,0.00047397,120,"2025-03-24T19:51:14.899",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624847,1742845874908,-561.06188397,0.00047397,120,"2025-03-24T19:51:14.908",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624848,1742845874918,-500.0,0.00047397,120,"2025-03-24T19:51:14.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624849,1742845874927,-500.0,0.00047397,120,"2025-03-24T19:51:14.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624850,1742845874937,-413.52676516,0.00047397,120,"2025-03-24T19:51:14.937",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624851,1742845874946,-500.0,0.00047397,120,"2025-03-24T19:51:14.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624852,1742845874955,-500.0,0.00047397,120,"2025-03-24T19:51:14.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624853,1742845874965,-500.0,0.00047397,120,"2025-03-24T19:51:14.965",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624854,1742845874974,-500.0,0.00047397,120,"2025-03-24T19:51:14.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624855,1742845874984,-500.0,0.00047397,120,"2025-03-24T19:51:14.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624856,1742845874994,-500.0,0.00047397,120,"2025-03-24T19:51:14.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624857,1742845875004,-500.0,0.00047397,120,"2025-03-24T19:51:15.004",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624858,1742845875014,-500.0,0.00047397,120,"2025-03-24T19:51:15.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624859,1742845875023,-500.0,0.00047397,120,"2025-03-24T19:51:15.023",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624860,1742845875033,-500.0,0.00047397,120,"2025-03-24T19:51:15.033",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624861,1742845875043,-184.48131823,0.00047397,120,"2025-03-24T19:51:15.043",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624862,1742845875052,-500.0,0.00047397,120,"2025-03-24T19:51:15.052",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624863,1742845875062,-500.0,0.00047397,120,"2025-03-24T19:51:15.062",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624864,1742845875074,-174.87343513,0.00047397,120,"2025-03-24T19:51:15.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624865,1742845875085,-1853.82,0.00047397,120,"2025-03-24T19:51:15.085",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624866,1742845875095,-500.0,0.00047397,120,"2025-03-24T19:51:15.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624867,1742845875105,-500.0,0.00047397,120,"2025-03-24T19:51:15.105",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624868,1742845875236,-1056.54,0.00047397,120,"2025-03-24T19:51:15.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624869,1742845875247,-500.0,0.00047397,120,"2025-03-24T19:51:15.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624870,1742845875256,-639.85006704,0.00047397,120,"2025-03-24T19:51:15.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624871,1742845875266,-500.0,0.00047397,120,"2025-03-24T19:51:15.266",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624872,1742845875276,-500.0,0.00047397,120,"2025-03-24T19:51:15.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624873,1742845875285,-500.0,0.00047397,2,"2025-03-24T19:51:15.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624874,1742845875294,-500.0,0.00047397,120,"2025-03-24T19:51:15.294",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624875,1742845875304,-500.0,0.00047397,120,"2025-03-24T19:51:15.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624876,1742845875313,-500.0,0.00047397,120,"2025-03-24T19:51:15.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624877,1742845875324,-344.20108838,0.00047397,120,"2025-03-24T19:51:15.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624878,1742845875334,-500.0,0.00047397,120,"2025-03-24T19:51:15.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624879,1742845875343,-500.0,0.00047397,120,"2025-03-24T19:51:15.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624880,1742845875353,-505.98962902,0.00047397,120,"2025-03-24T19:51:15.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624881,1742845875362,-246.79995568,0.00047397,120,"2025-03-24T19:51:15.362",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624882,1742845875373,-7241.82,0.00047397,2,"2025-03-24T19:51:15.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624883,1742845875382,-1000.0,0.00047428,14,"2025-03-24T19:51:15.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624884,1742845875392,-152.0,0.00047585,11,"2025-03-24T19:51:15.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624885,1742845875402,-5215.10176123,0.000476,2,"2025-03-24T19:51:15.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624886,1742845875411,-782.66,0.00047671,2,"2025-03-24T19:51:15.411",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624887,1742845875422,-830.17,0.00047671,7,"2025-03-24T19:51:15.422",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624888,1742845875433,-2006.57792623,0.00047671,2,"2025-03-24T19:51:15.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624889,1742845875443,-500.0,0.00047671,10,"2025-03-24T19:51:15.443",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624890,1742845875453,-500.0,0.00047671,120,"2025-03-24T19:51:15.453",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624891,1742845875463,-500.0,0.00047671,120,"2025-03-24T19:51:15.463",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624892,1742845875473,-500.0,0.00047671,120,"2025-03-24T19:51:15.473",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624893,1742845875484,-500.0,0.00047671,120,"2025-03-24T19:51:15.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624894,1742845875494,-201.303729,0.00047671,120,"2025-03-24T19:51:15.494",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624895,1742845875504,-500.0,0.00047671,120,"2025-03-24T19:51:15.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624896,1742845875515,-611.59,0.00047671,120,"2025-03-24T19:51:15.515",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624897,1742845875526,-500.0,0.00047671,120,"2025-03-24T19:51:15.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624898,1742845875537,-172.79339061,0.00047671,120,"2025-03-24T19:51:15.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624899,1742845875550,-500.0,0.00047671,120,"2025-03-24T19:51:15.550",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624900,1742845875560,-500.0,0.00047671,120,"2025-03-24T19:51:15.560",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624901,1742845875571,-500.0,0.00047671,120,"2025-03-24T19:51:15.571",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624902,1742845875581,-2989.75,0.00047671,120,"2025-03-24T19:51:15.581",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624903,1742845875591,-500.0,0.00047671,120,"2025-03-24T19:51:15.591",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624904,1742845875601,-199.71507,0.00047671,14,"2025-03-24T19:51:15.601",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624905,1742845875611,-151.0,0.00047671,14,"2025-03-24T19:51:15.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624906,1742845875621,-500.0,0.00047671,120,"2025-03-24T19:51:15.621",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624907,1742845875634,-500.0,0.00047671,120,"2025-03-24T19:51:15.634",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624908,1742845875644,-500.0,0.00047671,120,"2025-03-24T19:51:15.644",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624909,1742845875654,-500.0,0.00047671,120,"2025-03-24T19:51:15.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624910,1742845875665,-913.92,0.00047671,120,"2025-03-24T19:51:15.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624911,1742845875675,-500.0,0.00047671,120,"2025-03-24T19:51:15.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624912,1742845875685,-656.99,0.00047671,7,"2025-03-24T19:51:15.685",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624913,1742845875695,-500.0,0.00047671,120,"2025-03-24T19:51:15.695",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624914,1742845875705,-263.4949465,0.00047671,120,"2025-03-24T19:51:15.705",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624915,1742845875716,-527.42,0.00047671,120,"2025-03-24T19:51:15.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624916,1742845875726,-500.0,0.00047671,120,"2025-03-24T19:51:15.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624917,1742845875735,-641.97468259,0.00047671,120,"2025-03-24T19:51:15.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624918,1742845875746,-500.0,0.00047671,100,"2025-03-24T19:51:15.746",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624919,1742845875756,-500.0,0.00047671,120,"2025-03-24T19:51:15.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624920,1742845875765,-500.0,0.00047671,120,"2025-03-24T19:51:15.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624921,1742845875775,-500.0,0.00047671,120,"2025-03-24T19:51:15.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624922,1742845875785,-1015.23,0.00047671,120,"2025-03-24T19:51:15.785",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624923,1742845875795,-500.0,0.00047671,120,"2025-03-24T19:51:15.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624924,1742845875805,-483.60173763,0.00047671,120,"2025-03-24T19:51:15.805",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624925,1742845875815,-554.46886202,0.00047671,120,"2025-03-24T19:51:15.815",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624926,1742845875826,-500.0,0.00047671,120,"2025-03-24T19:51:15.826",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624927,1742845875836,-500.0,0.00047671,120,"2025-03-24T19:51:15.836",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624928,1742845875846,-500.0,0.00047671,120,"2025-03-24T19:51:15.846",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624929,1742845875855,-372.64778209,0.00047671,120,"2025-03-24T19:51:15.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624930,1742845875865,-4628.36,0.00047671,120,"2025-03-24T19:51:15.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624931,1742845875875,-500.0,0.00047671,120,"2025-03-24T19:51:15.875",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624932,1742845875885,-500.0,0.00047671,120,"2025-03-24T19:51:15.885",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624933,1742845875895,-500.0,0.00047671,120,"2025-03-24T19:51:15.895",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624934,1742845875905,-500.0,0.00047671,120,"2025-03-24T19:51:15.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624935,1742845875914,-447.29538727,0.00047671,120,"2025-03-24T19:51:15.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624936,1742845875924,-500.0,0.00047671,120,"2025-03-24T19:51:15.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624937,1742845875934,-500.0,0.00047671,120,"2025-03-24T19:51:15.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624938,1742845875944,-404.97918983,0.00047671,120,"2025-03-24T19:51:15.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624939,1742845875954,-500.0,0.00047671,120,"2025-03-24T19:51:15.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624940,1742845875964,-500.0,0.00047671,120,"2025-03-24T19:51:15.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624941,1742845875974,-322.94027315,0.00047671,120,"2025-03-24T19:51:15.974",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624942,1742845875985,-500.0,0.00047671,120,"2025-03-24T19:51:15.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624943,1742845875994,-500.0,0.00047671,120,"2025-03-24T19:51:15.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624944,1742845876003,-500.0,0.00047671,120,"2025-03-24T19:51:16.003",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624945,1742845876012,-500.0,0.00047671,120,"2025-03-24T19:51:16.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624946,1742845876019,-291.73981451,0.00047671,120,"2025-03-24T19:51:16.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624947,1742845876027,-500.0,0.00047671,120,"2025-03-24T19:51:16.027",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624948,1742845876035,-500.0,0.00047671,120,"2025-03-24T19:51:16.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624949,1742845876045,-500.0,0.00047671,120,"2025-03-24T19:51:16.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624950,1742845876055,-500.0,0.00047671,120,"2025-03-24T19:51:16.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624951,1742845876066,-657.12,0.00047671,120,"2025-03-24T19:51:16.066",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624952,1742845876077,-500.0,0.00047671,120,"2025-03-24T19:51:16.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624953,1742845876089,-238.22709743,0.00047671,120,"2025-03-24T19:51:16.089",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624954,1742845876099,-209.47633928,0.00047671,120,"2025-03-24T19:51:16.099",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624955,1742845876109,-500.0,0.00047671,120,"2025-03-24T19:51:16.109",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624956,1742845876120,-500.0,0.00047671,120,"2025-03-24T19:51:16.120",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624957,1742845876130,-500.0,0.00047671,120,"2025-03-24T19:51:16.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624958,1742845876141,-500.0,0.00047671,120,"2025-03-24T19:51:16.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624959,1742845876151,-500.0,0.00047671,120,"2025-03-24T19:51:16.151",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624960,1742845876161,-500.0,0.00047671,120,"2025-03-24T19:51:16.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624961,1742845876171,-500.22,0.00047671,120,"2025-03-24T19:51:16.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624962,1742845876182,-500.0,0.00047671,120,"2025-03-24T19:51:16.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624963,1742845876192,-500.0,0.00047671,120,"2025-03-24T19:51:16.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624964,1742845876203,-183.72951697,0.00047671,120,"2025-03-24T19:51:16.203",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624965,1742845876213,-500.0,0.00047671,120,"2025-03-24T19:51:16.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624966,1742845876223,-500.0,0.00047671,120,"2025-03-24T19:51:16.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624967,1742845876233,-256.62303111,0.00047671,120,"2025-03-24T19:51:16.233",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624968,1742845876244,-500.0,0.00047671,120,"2025-03-24T19:51:16.244",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624969,1742845876256,-500.0,0.00047671,120,"2025-03-24T19:51:16.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624970,1742845876266,-500.0,0.00047671,120,"2025-03-24T19:51:16.266",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624971,1742845876276,-500.0,0.00047671,120,"2025-03-24T19:51:16.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624972,1742845876286,-500.0,0.00047671,120,"2025-03-24T19:51:16.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624973,1742845876296,-500.0,0.00047671,120,"2025-03-24T19:51:16.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624974,1742845876306,-500.0,0.00047671,120,"2025-03-24T19:51:16.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624975,1742845876316,-209.15455474,0.00047671,120,"2025-03-24T19:51:16.316",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624976,1742845876328,-206.46585137,0.00047671,120,"2025-03-24T19:51:16.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624977,1742845876338,-500.0,0.00047671,120,"2025-03-24T19:51:16.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624978,1742845876347,-500.0,0.00047671,120,"2025-03-24T19:51:16.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624979,1742845876358,-500.0,0.00047671,120,"2025-03-24T19:51:16.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624980,1742845876368,-500.0,0.00047671,120,"2025-03-24T19:51:16.368",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624981,1742845876379,-500.0,0.00047671,120,"2025-03-24T19:51:16.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624982,1742845876388,-500.0,0.00047671,120,"2025-03-24T19:51:16.388",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624983,1742845876398,-1853.82,0.00047671,120,"2025-03-24T19:51:16.398",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624984,1742845876408,-500.0,0.00047671,120,"2025-03-24T19:51:16.408",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624985,1742845876417,-1056.54,0.00047671,120,"2025-03-24T19:51:16.417",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624986,1742845876428,-500.0,0.00047671,120,"2025-03-24T19:51:16.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624987,1742845876438,-500.0,0.00047671,120,"2025-03-24T19:51:16.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624988,1742845876449,-500.0,0.00047671,120,"2025-03-24T19:51:16.449",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624989,1742845876460,-500.0,0.00047671,2,"2025-03-24T19:51:16.460",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624990,1742845876468,-500.0,0.00047671,120,"2025-03-24T19:51:16.468",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624991,1742845876476,-309.06802252,0.00047671,120,"2025-03-24T19:51:16.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624992,1742845876484,-500.0,0.00047671,120,"2025-03-24T19:51:16.484",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624993,1742845876493,-500.0,0.00047671,120,"2025-03-24T19:51:16.493",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624994,1742845876502,-500.0,0.00047671,120,"2025-03-24T19:51:16.502",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624995,1742845876512,-7241.82,0.00047671,2,"2025-03-24T19:51:16.512",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624996,1742845876522,-181.0,0.00047882,90,"2025-03-24T19:51:16.522",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624997,1742845876532,-2000.0,0.000479,2,"2025-03-24T19:51:16.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624998,1742845876544,-44273.08,0.00047919,7,"2025-03-24T19:51:16.544",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356624999,1742845876556,-782.66,0.00047945,2,"2025-03-24T19:51:16.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625000,1742845876567,-830.17,0.00047945,7,"2025-03-24T19:51:16.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625001,1742845876578,-262.98750043,0.00047945,10,"2025-03-24T19:51:16.578",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625002,1742845876587,-500.0,0.00047945,120,"2025-03-24T19:51:16.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625003,1742845876598,-500.0,0.00047945,120,"2025-03-24T19:51:16.598",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625004,1742845876608,-500.0,0.00047945,120,"2025-03-24T19:51:16.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625005,1742845876620,-500.0,0.00047945,120,"2025-03-24T19:51:16.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625006,1742845876630,-626.81842974,0.00047945,120,"2025-03-24T19:51:16.630",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625007,1742845876640,-500.0,0.00047945,120,"2025-03-24T19:51:16.640",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625008,1742845876651,-500.0,0.00047945,120,"2025-03-24T19:51:16.651",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625009,1742845876662,-500.0,0.00047945,120,"2025-03-24T19:51:16.662",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625010,1742845876672,-500.0,0.00047945,120,"2025-03-24T19:51:16.672",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625011,1742845876683,-500.0,0.00047945,120,"2025-03-24T19:51:16.683",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625012,1742845876692,-500.0,0.00047945,120,"2025-03-24T19:51:16.692",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625013,1742845876702,-500.0,0.00047945,120,"2025-03-24T19:51:16.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625014,1742845876713,-500.0,0.00047945,120,"2025-03-24T19:51:16.713",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625015,1742845876722,-500.0,0.00047945,120,"2025-03-24T19:51:16.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625016,1742845876732,-500.0,0.00047945,120,"2025-03-24T19:51:16.732",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625017,1742845876742,-500.0,0.00047945,120,"2025-03-24T19:51:16.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625018,1742845876752,-611.59,0.00047945,120,"2025-03-24T19:51:16.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625019,1742845876762,-500.0,0.00047945,120,"2025-03-24T19:51:16.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625020,1742845876772,-500.0,0.00047945,120,"2025-03-24T19:51:16.772",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625021,1742845876783,-500.0,0.00047945,120,"2025-03-24T19:51:16.783",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625022,1742845876793,-500.0,0.00047945,120,"2025-03-24T19:51:16.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625023,1742845876803,-500.0,0.00047945,120,"2025-03-24T19:51:16.803",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625024,1742845876813,-500.0,0.00047945,120,"2025-03-24T19:51:16.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625025,1742845876823,-500.0,0.00047945,120,"2025-03-24T19:51:16.823",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625026,1742845876833,-293.49707054,0.00047945,120,"2025-03-24T19:51:16.833",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625027,1742845876843,-500.0,0.00047945,120,"2025-03-24T19:51:16.843",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625028,1742845876853,-500.0,0.00047945,120,"2025-03-24T19:51:16.853",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625029,1742845876863,-500.0,0.00047945,120,"2025-03-24T19:51:16.863",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625030,1742845876874,-500.0,0.00047945,120,"2025-03-24T19:51:16.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625031,1742845876884,-339.46748357,0.00047945,120,"2025-03-24T19:51:16.884",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625032,1742845876894,-500.0,0.00047945,120,"2025-03-24T19:51:16.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625033,1742845876904,-500.0,0.00047945,120,"2025-03-24T19:51:16.904",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625034,1742845876914,-500.0,0.00047945,120,"2025-03-24T19:51:16.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625035,1742845876924,-345.0,0.00047945,120,"2025-03-24T19:51:16.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625036,1742845876935,-500.0,0.00047945,120,"2025-03-24T19:51:16.935",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625037,1742845876946,-287.27863416,0.00047945,120,"2025-03-24T19:51:16.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625038,1742845876957,-500.0,0.00047945,120,"2025-03-24T19:51:16.957",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625039,1742845876967,-2989.75,0.00047945,120,"2025-03-24T19:51:16.967",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625040,1742845876978,-500.0,0.00047945,120,"2025-03-24T19:51:16.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625041,1742845876989,-500.0,0.00047945,120,"2025-03-24T19:51:16.989",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625042,1742845876999,-527.90686262,0.00047945,120,"2025-03-24T19:51:16.999",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625043,1742845877009,-500.0,0.00047945,120,"2025-03-24T19:51:17.009",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625044,1742845877020,-500.0,0.00047945,120,"2025-03-24T19:51:17.020",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625045,1742845877031,-913.92,0.00047945,120,"2025-03-24T19:51:17.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625046,1742845877042,-500.0,0.00047945,120,"2025-03-24T19:51:17.042",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625047,1742845877053,-656.99,0.00047945,7,"2025-03-24T19:51:17.053",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625048,1742845877063,-500.0,0.00047945,120,"2025-03-24T19:51:17.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625049,1742845877074,-527.42,0.00047945,120,"2025-03-24T19:51:17.074",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625050,1742845877084,-445.95010261,0.00047945,120,"2025-03-24T19:51:17.084",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625051,1742845877093,-500.0,0.00047945,100,"2025-03-24T19:51:17.093",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625052,1742845877103,-500.0,0.00047945,120,"2025-03-24T19:51:17.103",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625053,1742845877113,-500.0,0.00047945,120,"2025-03-24T19:51:17.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625054,1742845877125,-500.0,0.00047945,120,"2025-03-24T19:51:17.125",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625055,1742845877135,-1015.23,0.00047945,120,"2025-03-24T19:51:17.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625056,1742845877145,-232.96735202,0.00047945,120,"2025-03-24T19:51:17.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625057,1742845877154,-500.0,0.00047945,120,"2025-03-24T19:51:17.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625058,1742845877164,-500.0,0.00047945,120,"2025-03-24T19:51:17.164",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625059,1742845877173,-500.0,0.00047945,120,"2025-03-24T19:51:17.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625060,1742845877182,-4628.36,0.00047945,120,"2025-03-24T19:51:17.182",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625061,1742845877192,-619.4885671,0.00047945,120,"2025-03-24T19:51:17.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625062,1742845877201,-500.0,0.00047945,120,"2025-03-24T19:51:17.201",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625063,1742845877211,-500.0,0.00047945,120,"2025-03-24T19:51:17.211",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625064,1742845877220,-500.0,0.00047945,120,"2025-03-24T19:51:17.220",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625065,1742845877230,-500.0,0.00047945,120,"2025-03-24T19:51:17.230",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625066,1742845877239,-500.0,0.00047945,120,"2025-03-24T19:51:17.239",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625067,1742845877248,-500.0,0.00047945,120,"2025-03-24T19:51:17.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625068,1742845877258,-500.0,0.00047945,120,"2025-03-24T19:51:17.258",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625069,1742845877267,-500.0,0.00047945,120,"2025-03-24T19:51:17.267",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625070,1742845877276,-324.20862478,0.00047945,120,"2025-03-24T19:51:17.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625071,1742845877286,-500.0,0.00047945,120,"2025-03-24T19:51:17.286",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625072,1742845877295,-292.71907611,0.00047945,120,"2025-03-24T19:51:17.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625073,1742845877305,-506.07714763,0.00047945,120,"2025-03-24T19:51:17.305",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625074,1742845877314,-500.0,0.00047945,120,"2025-03-24T19:51:17.314",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625075,1742845877324,-500.0,0.00047945,120,"2025-03-24T19:51:17.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625076,1742845877334,-500.0,0.00047945,120,"2025-03-24T19:51:17.334",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625077,1742845877343,-657.12,0.00047945,120,"2025-03-24T19:51:17.343",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625078,1742845877353,-574.90668412,0.00047945,120,"2025-03-24T19:51:17.353",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625079,1742845877363,-500.0,0.00047945,120,"2025-03-24T19:51:17.363",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625080,1742845877372,-500.0,0.00047945,120,"2025-03-24T19:51:17.372",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625081,1742845877381,-500.0,0.00047945,120,"2025-03-24T19:51:17.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625082,1742845877390,-500.0,0.00047945,120,"2025-03-24T19:51:17.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625083,1742845877400,-500.0,0.00047945,120,"2025-03-24T19:51:17.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625084,1742845877410,-500.0,0.00047945,120,"2025-03-24T19:51:17.410",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625085,1742845877516,-500.22,0.00047945,120,"2025-03-24T19:51:17.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625086,1742845877528,-500.0,0.00047945,120,"2025-03-24T19:51:17.528",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625087,1742845877537,-500.0,0.00047945,120,"2025-03-24T19:51:17.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625088,1742845877553,-335.35898293,0.00047945,120,"2025-03-24T19:51:17.553",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625089,1742845877563,-500.0,0.00047945,120,"2025-03-24T19:51:17.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625090,1742845877572,-258.41944731,0.00047945,120,"2025-03-24T19:51:17.572",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625091,1742845877581,-500.0,0.00047945,120,"2025-03-24T19:51:17.581",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625092,1742845877593,-500.0,0.00047945,120,"2025-03-24T19:51:17.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625093,1742845877602,-500.0,0.00047945,120,"2025-03-24T19:51:17.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625094,1742845877611,-500.0,0.00047945,120,"2025-03-24T19:51:17.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625095,1742845877622,-500.0,0.00047945,120,"2025-03-24T19:51:17.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625096,1742845877632,-500.0,0.00047945,120,"2025-03-24T19:51:17.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625097,1742845877642,-500.0,0.00047945,120,"2025-03-24T19:51:17.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625098,1742845877651,-500.0,0.00047945,120,"2025-03-24T19:51:17.651",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625099,1742845877661,-500.0,0.00047945,120,"2025-03-24T19:51:17.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625100,1742845877671,-564.33339306,0.00047945,120,"2025-03-24T19:51:17.671",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625101,1742845877679,-400.45825078,0.00047945,120,"2025-03-24T19:51:17.679",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625102,1742845877688,-332.74365727,0.00047945,120,"2025-03-24T19:51:17.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625103,1742845877697,-1853.82,0.00047945,120,"2025-03-24T19:51:17.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625104,1742845877707,-593.43005747,0.00047945,120,"2025-03-24T19:51:17.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625105,1742845877717,-1056.54,0.00047945,120,"2025-03-24T19:51:17.717",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625106,1742845877726,-500.0,0.00047945,120,"2025-03-24T19:51:17.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625107,1742845877735,-500.0,0.00047945,120,"2025-03-24T19:51:17.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625108,1742845877744,-500.0,0.00047945,120,"2025-03-24T19:51:17.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625109,1742845877754,-500.0,0.00047945,2,"2025-03-24T19:51:17.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625110,1742845877763,-500.0,0.00047945,120,"2025-03-24T19:51:17.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625111,1742845877772,-500.0,0.00047945,120,"2025-03-24T19:51:17.772",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625112,1742845877781,-229.8262424,0.00047945,120,"2025-03-24T19:51:17.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625113,1742845877791,-364.79889827,0.00047945,120,"2025-03-24T19:51:17.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625114,1742845877800,-7241.82,0.00047945,2,"2025-03-24T19:51:17.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625115,1742845877810,-150.0,0.00048138,7,"2025-03-24T19:51:17.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625116,1742845877819,-150.0,0.00048166,7,"2025-03-24T19:51:17.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625117,1742845877830,-782.66,0.00048219,2,"2025-03-24T19:51:17.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625118,1742845877840,-830.17,0.00048219,7,"2025-03-24T19:51:17.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625119,1742845877850,-500.0,0.00048219,120,"2025-03-24T19:51:17.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625120,1742845877859,-465.1243496,0.00048219,120,"2025-03-24T19:51:17.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625121,1742845877869,-500.0,0.00048219,120,"2025-03-24T19:51:17.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625122,1742845877878,-513.93545073,0.00048219,120,"2025-03-24T19:51:17.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625123,1742845877887,-611.59,0.00048219,120,"2025-03-24T19:51:17.887",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625124,1742845877896,-500.0,0.00048219,120,"2025-03-24T19:51:17.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625125,1742845877905,-261.67945252,0.00048219,120,"2025-03-24T19:51:17.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625126,1742845877915,-2989.75,0.00048219,120,"2025-03-24T19:51:17.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625127,1742845877924,-500.0,0.00048219,120,"2025-03-24T19:51:17.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625128,1742845877934,-500.0,0.00048219,120,"2025-03-24T19:51:17.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625129,1742845877944,-500.0,0.00048219,120,"2025-03-24T19:51:17.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625130,1742845877954,-500.0,0.00048219,120,"2025-03-24T19:51:17.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625131,1742845877965,-913.92,0.00048219,120,"2025-03-24T19:51:17.965",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625132,1742845877975,-319.29709496,0.00048219,120,"2025-03-24T19:51:17.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625133,1742845877984,-656.99,0.00048219,7,"2025-03-24T19:51:17.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625134,1742845877993,-319.1774364,0.00048219,120,"2025-03-24T19:51:17.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625135,1742845878002,-527.42,0.00048219,120,"2025-03-24T19:51:18.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625136,1742845878012,-500.0,0.00048219,100,"2025-03-24T19:51:18.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625137,1742845878022,-500.0,0.00048219,120,"2025-03-24T19:51:18.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625138,1742845878032,-450.0308026,0.00048219,120,"2025-03-24T19:51:18.032",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625139,1742845878042,-500.0,0.00048219,120,"2025-03-24T19:51:18.042",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625140,1742845878053,-1015.23,0.00048219,120,"2025-03-24T19:51:18.053",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625141,1742845878063,-500.0,0.00048219,120,"2025-03-24T19:51:18.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625142,1742845878073,-500.0,0.00048219,120,"2025-03-24T19:51:18.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625143,1742845878083,-500.0,0.00048219,120,"2025-03-24T19:51:18.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625144,1742845878092,-4628.36,0.00048219,120,"2025-03-24T19:51:18.092",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625145,1742845878102,-240.11,0.00048219,120,"2025-03-24T19:51:18.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625146,1742845878112,-440.18141723,0.00048219,120,"2025-03-24T19:51:18.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625147,1742845878121,-594.56490093,0.00048219,120,"2025-03-24T19:51:18.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625148,1742845878131,-500.0,0.00048219,120,"2025-03-24T19:51:18.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625149,1742845878142,-500.0,0.00048219,120,"2025-03-24T19:51:18.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625150,1742845878152,-509.82915985,0.00048219,120,"2025-03-24T19:51:18.152",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625151,1742845878162,-500.0,0.00048219,120,"2025-03-24T19:51:18.162",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625152,1742845878173,-500.0,0.00048219,120,"2025-03-24T19:51:18.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625153,1742845878183,-500.0,0.00048219,120,"2025-03-24T19:51:18.183",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625154,1742845878192,-500.0,0.00048219,120,"2025-03-24T19:51:18.192",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625155,1742845878202,-500.0,0.00048219,120,"2025-03-24T19:51:18.202",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625156,1742845878212,-500.0,0.00048219,120,"2025-03-24T19:51:18.212",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625157,1742845878222,-657.12,0.00048219,120,"2025-03-24T19:51:18.222",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625158,1742845878231,-208.5329075,0.00048219,120,"2025-03-24T19:51:18.231",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625159,1742845878241,-613.71375064,0.00048219,120,"2025-03-24T19:51:18.241",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625160,1742845878250,-431.56670452,0.00048219,120,"2025-03-24T19:51:18.250",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625161,1742845878259,-500.0,0.00048219,120,"2025-03-24T19:51:18.259",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625162,1742845878269,-500.0,0.00048219,120,"2025-03-24T19:51:18.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625163,1742845878279,-500.0,0.00048219,120,"2025-03-24T19:51:18.279",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625164,1742845878288,-500.22,0.00048219,120,"2025-03-24T19:51:18.288",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625165,1742845878298,-290.09432999,0.00048219,120,"2025-03-24T19:51:18.298",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625166,1742845878308,-500.0,0.00048219,120,"2025-03-24T19:51:18.308",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625167,1742845878317,-500.0,0.00048219,120,"2025-03-24T19:51:18.317",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625168,1742845878326,-500.0,0.00048219,120,"2025-03-24T19:51:18.326",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625169,1742845878336,-500.0,0.00048219,120,"2025-03-24T19:51:18.336",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625170,1742845878347,-500.0,0.00048219,120,"2025-03-24T19:51:18.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625171,1742845878356,-500.0,0.00048219,120,"2025-03-24T19:51:18.356",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625172,1742845878365,-500.0,0.00048219,120,"2025-03-24T19:51:18.365",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625173,1742845878375,-529.87258711,0.00048219,120,"2025-03-24T19:51:18.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625174,1742845878384,-500.0,0.00048219,120,"2025-03-24T19:51:18.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625175,1742845878394,-500.0,0.00048219,120,"2025-03-24T19:51:18.394",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625176,1742845878403,-253.57350816,0.00048219,120,"2025-03-24T19:51:18.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625177,1742845878413,-1853.82,0.00048219,120,"2025-03-24T19:51:18.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625178,1742845878422,-1056.54,0.00048219,120,"2025-03-24T19:51:18.422",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625179,1742845878431,-500.0,0.00048219,120,"2025-03-24T19:51:18.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625180,1742845878440,-500.0,0.00048219,120,"2025-03-24T19:51:18.440",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625181,1742845878450,-500.0,0.00048219,120,"2025-03-24T19:51:18.450",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625182,1742845878459,-604.10068758,0.00048219,2,"2025-03-24T19:51:18.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625183,1742845878477,-500.0,0.00048219,120,"2025-03-24T19:51:18.477",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625184,1742845878488,-550.79984004,0.00048219,120,"2025-03-24T19:51:18.488",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625185,1742845878498,-7241.82,0.00048219,2,"2025-03-24T19:51:18.498",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625186,1742845878508,-150.0,0.00048358,7,"2025-03-24T19:51:18.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625187,1742845878517,-150.0,0.00048406,7,"2025-03-24T19:51:18.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625188,1742845878527,-150.0,0.00048452,7,"2025-03-24T19:51:18.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625189,1742845878537,-150.0,0.00048488,7,"2025-03-24T19:51:18.537",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625190,1742845878552,-782.66,0.00048493,2,"2025-03-24T19:51:18.552",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625191,1742845878562,-830.17,0.00048493,7,"2025-03-24T19:51:18.562",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625192,1742845878572,-500.0,0.00048493,120,"2025-03-24T19:51:18.572",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625193,1742845878582,-500.0,0.00048493,120,"2025-03-24T19:51:18.582",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625194,1742845878593,-611.59,0.00048493,120,"2025-03-24T19:51:18.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625195,1742845878603,-182.60235051,0.00048493,120,"2025-03-24T19:51:18.603",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625196,1742845878612,-2989.75,0.00048493,120,"2025-03-24T19:51:18.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625197,1742845878622,-373.99604647,0.00048493,120,"2025-03-24T19:51:18.622",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625198,1742845878632,-500.0,0.00048493,120,"2025-03-24T19:51:18.632",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625199,1742845878644,-290.12677251,0.00048493,120,"2025-03-24T19:51:18.644",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625200,1742845878654,-500.0,0.00048493,120,"2025-03-24T19:51:18.654",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625201,1742845878664,-913.92,0.00048493,120,"2025-03-24T19:51:18.664",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625202,1742845878674,-656.99,0.00048493,7,"2025-03-24T19:51:18.674",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625203,1742845878684,-527.42,0.00048493,120,"2025-03-24T19:51:18.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625204,1742845878693,-500.0,0.00048493,100,"2025-03-24T19:51:18.693",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625205,1742845878703,-500.0,0.00048493,120,"2025-03-24T19:51:18.703",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625206,1742845878712,-500.0,0.00048493,120,"2025-03-24T19:51:18.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625207,1742845878722,-1015.23,0.00048493,120,"2025-03-24T19:51:18.722",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625208,1742845878733,-500.0,0.00048493,120,"2025-03-24T19:51:18.733",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625209,1742845878742,-500.0,0.00048493,120,"2025-03-24T19:51:18.742",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625210,1742845878752,-500.0,0.00048493,120,"2025-03-24T19:51:18.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625211,1742845878762,-4628.36,0.00048493,120,"2025-03-24T19:51:18.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625212,1742845878771,-500.0,0.00048493,120,"2025-03-24T19:51:18.771",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625213,1742845878781,-500.0,0.00048493,120,"2025-03-24T19:51:18.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625214,1742845878791,-500.0,0.00048493,120,"2025-03-24T19:51:18.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625215,1742845878801,-500.0,0.00048493,120,"2025-03-24T19:51:18.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625216,1742845878811,-500.0,0.00048493,120,"2025-03-24T19:51:18.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625217,1742845878820,-500.0,0.00048493,120,"2025-03-24T19:51:18.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625218,1742845878830,-500.0,0.00048493,120,"2025-03-24T19:51:18.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625219,1742845878839,-197.85497718,0.00048493,120,"2025-03-24T19:51:18.839",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625220,1742845878849,-657.12,0.00048493,120,"2025-03-24T19:51:18.849",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625221,1742845878858,-456.68140852,0.00048493,120,"2025-03-24T19:51:18.858",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625222,1742845878868,-500.0,0.00048493,120,"2025-03-24T19:51:18.868",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625223,1742845878877,-500.0,0.00048493,120,"2025-03-24T19:51:18.877",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625224,1742845878887,-500.22,0.00048493,120,"2025-03-24T19:51:18.887",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625225,1742845878896,-500.0,0.00048493,120,"2025-03-24T19:51:18.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625226,1742845878906,-500.0,0.00048493,120,"2025-03-24T19:51:18.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625227,1742845878915,-500.0,0.00048493,120,"2025-03-24T19:51:18.915",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625228,1742845878925,-500.0,0.00048493,120,"2025-03-24T19:51:18.925",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625229,1742845878934,-500.0,0.00048493,120,"2025-03-24T19:51:18.934",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625230,1742845878944,-500.0,0.00048493,120,"2025-03-24T19:51:18.944",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625231,1742845878954,-500.0,0.00048493,120,"2025-03-24T19:51:18.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625232,1742845878964,-500.0,0.00048493,120,"2025-03-24T19:51:18.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625233,1742845878975,-500.0,0.00048493,120,"2025-03-24T19:51:18.975",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625234,1742845878984,-1853.82,0.00048493,120,"2025-03-24T19:51:18.984",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625235,1742845878994,-1056.54,0.00048493,120,"2025-03-24T19:51:18.994",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625236,1742845879003,-500.0,0.00048493,120,"2025-03-24T19:51:19.003",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625237,1742845879013,-500.0,0.00048493,120,"2025-03-24T19:51:19.013",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625238,1742845879022,-286.97931318,0.00048493,120,"2025-03-24T19:51:19.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625239,1742845879031,-500.0,0.00048493,120,"2025-03-24T19:51:19.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625240,1742845879040,-7241.82,0.00048493,2,"2025-03-24T19:51:19.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625241,1742845879050,-150.0,0.00048499,7,"2025-03-24T19:51:19.050",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625242,1742845879059,-150.0,0.00048605,7,"2025-03-24T19:51:19.059",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625243,1742845879068,-21227.33,0.00048609,7,"2025-03-24T19:51:19.068",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625244,1742845879077,-5034.57013,0.00048657,30,"2025-03-24T19:51:19.077",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625245,1742845879086,-150.0,0.00048698,7,"2025-03-24T19:51:19.086",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625246,1742845879095,-150.0,0.00048727,7,"2025-03-24T19:51:19.095",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625247,1742845879104,-782.66,0.00048767,2,"2025-03-24T19:51:19.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625248,1742845879115,-830.17,0.00048767,7,"2025-03-24T19:51:19.115",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625249,1742845879124,-223.40217485,0.00048767,120,"2025-03-24T19:51:19.124",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625250,1742845879134,-151.0,0.00048767,14,"2025-03-24T19:51:19.134",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625251,1742845879144,-500.0,0.00048767,120,"2025-03-24T19:51:19.144",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625252,1742845879154,-151.0,0.00048767,14,"2025-03-24T19:51:19.154",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625253,1742845879165,-151.0,0.00048767,14,"2025-03-24T19:51:19.165",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625254,1742845879175,-155.376603,0.00048767,14,"2025-03-24T19:51:19.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625255,1742845879184,-611.59,0.00048767,120,"2025-03-24T19:51:19.184",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625256,1742845879194,-2989.75,0.00048767,120,"2025-03-24T19:51:19.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625257,1742845879204,-253.10651723,0.00048767,120,"2025-03-24T19:51:19.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625258,1742845879214,-200.50281975,0.00048767,120,"2025-03-24T19:51:19.214",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625259,1742845879224,-913.92,0.00048767,120,"2025-03-24T19:51:19.224",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625260,1742845879234,-656.99,0.00048767,7,"2025-03-24T19:51:19.234",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625261,1742845879243,-527.42,0.00048767,120,"2025-03-24T19:51:19.243",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625262,1742845879254,-500.0,0.00048767,100,"2025-03-24T19:51:19.254",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625263,1742845879264,-500.0,0.00048767,120,"2025-03-24T19:51:19.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625264,1742845879274,-500.0,0.00048767,120,"2025-03-24T19:51:19.274",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625265,1742845879284,-1015.23,0.00048767,120,"2025-03-24T19:51:19.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625266,1742845879293,-500.0,0.00048767,120,"2025-03-24T19:51:19.293",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625267,1742845879303,-500.0,0.00048767,120,"2025-03-24T19:51:19.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625268,1742845879312,-500.0,0.00048767,120,"2025-03-24T19:51:19.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625269,1742845879322,-4628.36,0.00048767,120,"2025-03-24T19:51:19.322",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625270,1742845879332,-500.0,0.00048767,120,"2025-03-24T19:51:19.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625271,1742845879342,-500.0,0.00048767,120,"2025-03-24T19:51:19.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625272,1742845879351,-500.0,0.00048767,120,"2025-03-24T19:51:19.351",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625273,1742845879361,-500.0,0.00048767,120,"2025-03-24T19:51:19.361",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625274,1742845879371,-500.0,0.00048767,120,"2025-03-24T19:51:19.371",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625275,1742845879381,-500.0,0.00048767,120,"2025-03-24T19:51:19.381",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625276,1742845879390,-500.0,0.00048767,120,"2025-03-24T19:51:19.390",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625277,1742845879400,-657.12,0.00048767,120,"2025-03-24T19:51:19.400",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625278,1742845879409,-500.0,0.00048767,120,"2025-03-24T19:51:19.409",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625279,1742845879419,-500.0,0.00048767,120,"2025-03-24T19:51:19.419",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625280,1742845879428,-500.22,0.00048767,120,"2025-03-24T19:51:19.428",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625281,1742845879438,-500.0,0.00048767,120,"2025-03-24T19:51:19.438",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625282,1742845879447,-500.0,0.00048767,120,"2025-03-24T19:51:19.447",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625283,1742845879457,-500.0,0.00048767,120,"2025-03-24T19:51:19.457",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625284,1742845879467,-500.0,0.00048767,120,"2025-03-24T19:51:19.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625285,1742845879602,-500.0,0.00048767,120,"2025-03-24T19:51:19.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625286,1742845879613,-500.0,0.00048767,120,"2025-03-24T19:51:19.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625287,1742845879623,-251.02495922,0.00048767,120,"2025-03-24T19:51:19.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625288,1742845879633,-461.27911466,0.00048767,120,"2025-03-24T19:51:19.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625289,1742845879643,-500.0,0.00048767,120,"2025-03-24T19:51:19.643",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625290,1742845879652,-1853.82,0.00048767,120,"2025-03-24T19:51:19.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625291,1742845879661,-1056.54,0.00048767,120,"2025-03-24T19:51:19.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625292,1742845879671,-500.0,0.00048767,120,"2025-03-24T19:51:19.671",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625293,1742845879680,-500.0,0.00048767,120,"2025-03-24T19:51:19.680",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625294,1742845879689,-500.0,0.00048767,120,"2025-03-24T19:51:19.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625295,1742845879699,-7241.82,0.00048767,2,"2025-03-24T19:51:19.699",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625296,1742845879709,-1000.0,0.00048788,14,"2025-03-24T19:51:19.709",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625297,1742845879718,-150.0,0.00048807,7,"2025-03-24T19:51:19.718",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625298,1742845879728,-150.0,0.00048909,7,"2025-03-24T19:51:19.728",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625299,1742845879737,-150.0,0.00048947,7,"2025-03-24T19:51:19.737",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625300,1742845879747,-1000.0,0.00049,7,"2025-03-24T19:51:19.747",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625301,1742845879756,-1042.08408921,0.00049,30,"2025-03-24T19:51:19.756",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625302,1742845879765,-3098.86,0.00049,120,"2025-03-24T19:51:19.765",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625303,1742845879775,-150.0,0.00049011,7,"2025-03-24T19:51:19.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625304,1742845879784,-1000.0,0.00049011,14,"2025-03-24T19:51:19.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625305,1742845879793,-782.66,0.00049041,2,"2025-03-24T19:51:19.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625306,1742845879802,-830.17,0.00049041,7,"2025-03-24T19:51:19.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625307,1742845879812,-500.0,0.00049041,120,"2025-03-24T19:51:19.812",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625308,1742845879821,-611.59,0.00049041,120,"2025-03-24T19:51:19.821",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625309,1742845879831,-2989.75,0.00049041,120,"2025-03-24T19:51:19.831",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625310,1742845879840,-913.92,0.00049041,120,"2025-03-24T19:51:19.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625311,1742845879850,-656.99,0.00049041,7,"2025-03-24T19:51:19.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625312,1742845879860,-527.42,0.00049041,120,"2025-03-24T19:51:19.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625313,1742845879869,-500.0,0.00049041,100,"2025-03-24T19:51:19.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625314,1742845879879,-500.0,0.00049041,120,"2025-03-24T19:51:19.879",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625315,1742845879888,-500.0,0.00049041,120,"2025-03-24T19:51:19.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625316,1742845879898,-1015.23,0.00049041,120,"2025-03-24T19:51:19.898",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625317,1742845879908,-500.0,0.00049041,120,"2025-03-24T19:51:19.908",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625318,1742845879918,-286.22114853,0.00049041,120,"2025-03-24T19:51:19.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625319,1742845879927,-511.60716731,0.00049041,120,"2025-03-24T19:51:19.927",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625320,1742845879937,-4628.36,0.00049041,120,"2025-03-24T19:51:19.937",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625321,1742845879946,-258.7654177,0.00049041,120,"2025-03-24T19:51:19.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625322,1742845879955,-500.0,0.00049041,120,"2025-03-24T19:51:19.955",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625323,1742845879966,-500.0,0.00049041,120,"2025-03-24T19:51:19.966",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625324,1742845879976,-417.67015819,0.00049041,120,"2025-03-24T19:51:19.976",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625325,1742845879985,-500.0,0.00049041,120,"2025-03-24T19:51:19.985",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625326,1742845879995,-500.0,0.00049041,120,"2025-03-24T19:51:19.995",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625327,1742845880005,-500.0,0.00049041,120,"2025-03-24T19:51:20.005",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625328,1742845880014,-657.12,0.00049041,120,"2025-03-24T19:51:20.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625329,1742845880024,-500.0,0.00049041,120,"2025-03-24T19:51:20.024",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625330,1742845880034,-500.0,0.00049041,120,"2025-03-24T19:51:20.034",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625331,1742845880044,-500.22,0.00049041,120,"2025-03-24T19:51:20.044",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625332,1742845880054,-500.0,0.00049041,120,"2025-03-24T19:51:20.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625333,1742845880063,-500.0,0.00049041,120,"2025-03-24T19:51:20.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625334,1742845880073,-500.0,0.00049041,120,"2025-03-24T19:51:20.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625335,1742845880083,-500.0,0.00049041,120,"2025-03-24T19:51:20.083",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625336,1742845880092,-500.0,0.00049041,120,"2025-03-24T19:51:20.092",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625337,1742845880102,-500.0,0.00049041,120,"2025-03-24T19:51:20.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625338,1742845880112,-500.0,0.00049041,120,"2025-03-24T19:51:20.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625339,1742845880121,-1853.82,0.00049041,120,"2025-03-24T19:51:20.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625340,1742845880131,-1056.54,0.00049041,120,"2025-03-24T19:51:20.131",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625341,1742845880141,-500.0,0.00049041,120,"2025-03-24T19:51:20.141",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625342,1742845880150,-500.0,0.00049041,120,"2025-03-24T19:51:20.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625343,1742845880160,-516.61088525,0.00049041,120,"2025-03-24T19:51:20.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625344,1742845880169,-7241.82,0.00049041,2,"2025-03-24T19:51:20.169",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625345,1742845880179,-150.0,0.00049046,7,"2025-03-24T19:51:20.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625346,1742845880189,-150.0,0.00049072,7,"2025-03-24T19:51:20.189",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625347,1742845880198,-1000.0,0.00049091,14,"2025-03-24T19:51:20.198",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625348,1742845880207,-150.0,0.00049093,7,"2025-03-24T19:51:20.207",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625349,1742845880216,-150.0,0.00049129,7,"2025-03-24T19:51:20.216",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625350,1742845880226,-150.0,0.00049194,7,"2025-03-24T19:51:20.226",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625351,1742845880236,-152.0,0.00049241,12,"2025-03-24T19:51:20.236",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625352,1742845880245,-1000.0,0.0004925,14,"2025-03-24T19:51:20.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625353,1742845880255,-150.0,0.00049264,7,"2025-03-24T19:51:20.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625354,1742845880264,-150.0,0.00049302,7,"2025-03-24T19:51:20.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625355,1742845880273,-782.66,0.00049315,2,"2025-03-24T19:51:20.273",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625356,1742845880283,-830.17,0.00049315,7,"2025-03-24T19:51:20.283",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625357,1742845880293,-507.56019002,0.00049315,120,"2025-03-24T19:51:20.293",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625358,1742845880302,-611.59,0.00049315,120,"2025-03-24T19:51:20.302",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625359,1742845880312,-2989.75,0.00049315,120,"2025-03-24T19:51:20.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625360,1742845880322,-913.92,0.00049315,120,"2025-03-24T19:51:20.322",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625361,1742845880332,-656.99,0.00049315,7,"2025-03-24T19:51:20.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625362,1742845880342,-527.42,0.00049315,120,"2025-03-24T19:51:20.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625363,1742845880352,-500.0,0.00049315,100,"2025-03-24T19:51:20.352",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625364,1742845880362,-500.0,0.00049315,120,"2025-03-24T19:51:20.362",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625365,1742845880373,-500.0,0.00049315,120,"2025-03-24T19:51:20.373",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625366,1742845880382,-1015.23,0.00049315,120,"2025-03-24T19:51:20.382",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625367,1742845880392,-500.0,0.00049315,120,"2025-03-24T19:51:20.392",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625368,1742845880402,-4628.36,0.00049315,120,"2025-03-24T19:51:20.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625369,1742845880412,-500.0,0.00049315,120,"2025-03-24T19:51:20.412",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625370,1742845880421,-298.99372894,0.00049315,120,"2025-03-24T19:51:20.421",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625371,1742845880431,-500.0,0.00049315,120,"2025-03-24T19:51:20.431",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625372,1742845880442,-508.8814872,0.00049315,120,"2025-03-24T19:51:20.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625373,1742845880451,-500.0,0.00049315,120,"2025-03-24T19:51:20.451",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625374,1742845880461,-657.12,0.00049315,120,"2025-03-24T19:51:20.461",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625375,1742845880471,-500.0,0.00049315,120,"2025-03-24T19:51:20.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625376,1742845880480,-500.0,0.00049315,120,"2025-03-24T19:51:20.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625377,1742845880490,-500.22,0.00049315,120,"2025-03-24T19:51:20.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625378,1742845880500,-500.0,0.00049315,120,"2025-03-24T19:51:20.500",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625379,1742845880509,-500.0,0.00049315,120,"2025-03-24T19:51:20.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625380,1742845880519,-500.0,0.00049315,120,"2025-03-24T19:51:20.519",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625381,1742845880529,-152.24942843,0.00049315,120,"2025-03-24T19:51:20.529",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625382,1742845880539,-500.0,0.00049315,120,"2025-03-24T19:51:20.539",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625383,1742845880554,-500.0,0.00049315,120,"2025-03-24T19:51:20.554",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625384,1742845880563,-500.0,0.00049315,120,"2025-03-24T19:51:20.563",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625385,1742845880573,-1853.82,0.00049315,120,"2025-03-24T19:51:20.573",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625386,1742845880583,-1056.54,0.00049315,120,"2025-03-24T19:51:20.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625387,1742845880592,-500.0,0.00049315,120,"2025-03-24T19:51:20.592",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625388,1742845880602,-500.0,0.00049315,120,"2025-03-24T19:51:20.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625389,1742845880612,-7241.82,0.00049315,2,"2025-03-24T19:51:20.612",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625390,1742845880621,-159.68,0.00049315,30,"2025-03-24T19:51:20.621",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625391,1742845880631,-157.75,0.00049342,120,"2025-03-24T19:51:20.631",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625392,1742845880642,-150.0,0.00049359,7,"2025-03-24T19:51:20.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625393,1742845880651,-500.0,0.000494,120,"2025-03-24T19:51:20.651",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625394,1742845880660,-1000.0,0.00049407,30,"2025-03-24T19:51:20.660",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625395,1742845880670,-150.0,0.00049484,7,"2025-03-24T19:51:20.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625396,1742845880679,-244.57684444,0.000495,25,"2025-03-24T19:51:20.679",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625397,1742845880688,-598.68,0.00049555,2,"2025-03-24T19:51:20.688",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625398,1742845880697,-207.24278642,0.00049567,11,"2025-03-24T19:51:20.697",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625399,1742845880707,-782.66,0.00049589,2,"2025-03-24T19:51:20.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625400,1742845880717,-830.17,0.00049589,7,"2025-03-24T19:51:20.717",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625401,1742845880726,-150.0,0.00049589,7,"2025-03-24T19:51:20.726",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625402,1742845880735,-611.59,0.00049589,120,"2025-03-24T19:51:20.735",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625403,1742845880744,-2989.75,0.00049589,120,"2025-03-24T19:51:20.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625404,1742845880754,-913.92,0.00049589,120,"2025-03-24T19:51:20.754",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625405,1742845880763,-656.99,0.00049589,7,"2025-03-24T19:51:20.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625406,1742845880773,-527.42,0.00049589,120,"2025-03-24T19:51:20.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625407,1742845880782,-500.0,0.00049589,100,"2025-03-24T19:51:20.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625408,1742845880791,-500.0,0.00049589,120,"2025-03-24T19:51:20.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625409,1742845880801,-500.0,0.00049589,120,"2025-03-24T19:51:20.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625410,1742845880810,-1015.23,0.00049589,120,"2025-03-24T19:51:20.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625411,1742845880819,-500.0,0.00049589,120,"2025-03-24T19:51:20.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625412,1742845880828,-4628.36,0.00049589,120,"2025-03-24T19:51:20.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625413,1742845880837,-500.0,0.00049589,120,"2025-03-24T19:51:20.837",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625414,1742845880847,-500.0,0.00049589,120,"2025-03-24T19:51:20.847",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625415,1742845880856,-500.0,0.00049589,120,"2025-03-24T19:51:20.856",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625416,1742845880865,-657.12,0.00049589,120,"2025-03-24T19:51:20.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625417,1742845880874,-500.0,0.00049589,120,"2025-03-24T19:51:20.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625418,1742845880884,-500.0,0.00049589,120,"2025-03-24T19:51:20.884",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625419,1742845880894,-500.22,0.00049589,120,"2025-03-24T19:51:20.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625420,1742845880903,-500.0,0.00049589,120,"2025-03-24T19:51:20.903",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625421,1742845880912,-500.0,0.00049589,120,"2025-03-24T19:51:20.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625422,1742845880921,-500.0,0.00049589,120,"2025-03-24T19:51:20.921",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625423,1742845880931,-500.0,0.00049589,120,"2025-03-24T19:51:20.931",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625424,1742845880940,-500.0,0.00049589,120,"2025-03-24T19:51:20.940",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625425,1742845880949,-500.0,0.00049589,120,"2025-03-24T19:51:20.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625426,1742845880959,-1853.82,0.00049589,120,"2025-03-24T19:51:20.959",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625427,1742845880968,-1056.54,0.00049589,120,"2025-03-24T19:51:20.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625428,1742845880978,-500.0,0.00049589,120,"2025-03-24T19:51:20.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625429,1742845880988,-500.0,0.00049589,120,"2025-03-24T19:51:20.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625430,1742845880998,-7241.82,0.00049589,2,"2025-03-24T19:51:20.998",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625431,1742845881008,-150.0,0.00049598,7,"2025-03-24T19:51:21.008",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625432,1742845881019,-1000.0,0.00049601,30,"2025-03-24T19:51:21.019",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625433,1742845881030,-150.0,0.00049631,7,"2025-03-24T19:51:21.030",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625434,1742845881040,-1000.0,0.00049669,30,"2025-03-24T19:51:21.040",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625435,1742845881050,-1700.69040215,0.00049684,120,"2025-03-24T19:51:21.050",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625436,1742845881061,-36420.28,0.000497,40,"2025-03-24T19:51:21.061",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625437,1742845881071,-150.0,0.0004972,7,"2025-03-24T19:51:21.071",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625438,1742845881080,-150.0,0.00049739,7,"2025-03-24T19:51:21.080",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625439,1742845881090,-150.0,0.00049743,7,"2025-03-24T19:51:21.090",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625440,1742845881099,-150.0,0.00049813,30,"2025-03-24T19:51:21.099",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625441,1742845881108,-150.0,0.00049826,7,"2025-03-24T19:51:21.108",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625442,1742845881117,-1000.0,0.00049834,30,"2025-03-24T19:51:21.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625443,1742845881125,-782.66,0.00049863,2,"2025-03-24T19:51:21.125",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625444,1742845881135,-830.17,0.00049863,7,"2025-03-24T19:51:21.135",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625445,1742845881145,-611.59,0.00049863,120,"2025-03-24T19:51:21.145",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625446,1742845881155,-2989.75,0.00049863,120,"2025-03-24T19:51:21.155",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625447,1742845881163,-913.92,0.00049863,120,"2025-03-24T19:51:21.163",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625448,1742845881173,-656.99,0.00049863,7,"2025-03-24T19:51:21.173",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625449,1742845881181,-527.42,0.00049863,120,"2025-03-24T19:51:21.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625450,1742845881190,-500.0,0.00049863,100,"2025-03-24T19:51:21.190",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625451,1742845881199,-500.0,0.00049863,120,"2025-03-24T19:51:21.199",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625452,1742845881209,-190.52363982,0.00049863,120,"2025-03-24T19:51:21.209",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625453,1742845881218,-1015.23,0.00049863,120,"2025-03-24T19:51:21.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625454,1742845881228,-500.0,0.00049863,120,"2025-03-24T19:51:21.228",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625455,1742845881237,-4628.36,0.00049863,120,"2025-03-24T19:51:21.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625456,1742845881248,-500.0,0.00049863,120,"2025-03-24T19:51:21.248",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625457,1742845881257,-500.0,0.00049863,120,"2025-03-24T19:51:21.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625458,1742845881266,-323.82269213,0.00049863,120,"2025-03-24T19:51:21.266",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625459,1742845881275,-657.12,0.00049863,120,"2025-03-24T19:51:21.275",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625460,1742845881284,-500.0,0.00049863,120,"2025-03-24T19:51:21.284",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625461,1742845881294,-500.0,0.00049863,120,"2025-03-24T19:51:21.294",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625462,1742845881303,-500.22,0.00049863,120,"2025-03-24T19:51:21.303",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625463,1742845881312,-275.25,0.00049863,120,"2025-03-24T19:51:21.312",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625464,1742845881321,-334.18801417,0.00049863,120,"2025-03-24T19:51:21.321",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625465,1742845881330,-362.56260498,0.00049863,120,"2025-03-24T19:51:21.330",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625466,1742845881340,-500.0,0.00049863,120,"2025-03-24T19:51:21.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625467,1742845881349,-500.0,0.00049863,120,"2025-03-24T19:51:21.349",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625468,1742845881358,-527.86407016,0.00049863,120,"2025-03-24T19:51:21.358",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625469,1742845881462,-1853.82,0.00049863,120,"2025-03-24T19:51:21.462",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625470,1742845881472,-1056.54,0.00049863,120,"2025-03-24T19:51:21.472",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625471,1742845881481,-349.98999403,0.00049863,120,"2025-03-24T19:51:21.481",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625472,1742845881490,-500.0,0.00049863,120,"2025-03-24T19:51:21.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625473,1742845881499,-7241.82,0.00049863,2,"2025-03-24T19:51:21.499",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625474,1742845881508,-150.0,0.00049866,30,"2025-03-24T19:51:21.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625475,1742845881517,-150.0,0.00049876,30,"2025-03-24T19:51:21.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625476,1742845881526,-198.31086863,0.000499,120,"2025-03-24T19:51:21.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625477,1742845881535,-150.0,0.00049948,7,"2025-03-24T19:51:21.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625478,1742845881546,-1000.0,0.00049951,30,"2025-03-24T19:51:21.546",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625479,1742845881556,-150.0,0.00049958,7,"2025-03-24T19:51:21.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625480,1742845881565,-1000.0,0.00049964,30,"2025-03-24T19:51:21.565",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625481,1742845881574,-150.0,0.00049979,7,"2025-03-24T19:51:21.574",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625482,1742845881583,-150.0,0.00049998,7,"2025-03-24T19:51:21.583",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625483,1742845881593,-500.0,0.00049999,120,"2025-03-24T19:51:21.593",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625484,1742845881602,-500.0,0.00049999,120,"2025-03-24T19:51:21.602",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625485,1742845881611,-500.0,0.00049999,120,"2025-03-24T19:51:21.611",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625486,1742845881620,-500.0,0.00049999,120,"2025-03-24T19:51:21.620",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625487,1742845881629,-500.0,0.00049999,120,"2025-03-24T19:51:21.629",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625488,1742845881639,-500.0,0.00049999,120,"2025-03-24T19:51:21.639",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625489,1742845881648,-500.0,0.00049999,120,"2025-03-24T19:51:21.648",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625490,1742845881657,-500.0,0.00049999,120,"2025-03-24T19:51:21.657",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625491,1742845881666,-500.0,0.00049999,120,"2025-03-24T19:51:21.666",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625492,1742845881675,-500.0,0.00049999,120,"2025-03-24T19:51:21.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625493,1742845881684,-500.0,0.00049999,120,"2025-03-24T19:51:21.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625494,1742845881693,-500.0,0.00049999,120,"2025-03-24T19:51:21.693",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625495,1742845881702,-500.0,0.00049999,120,"2025-03-24T19:51:21.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625496,1742845881715,-500.0,0.00049999,120,"2025-03-24T19:51:21.715",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625497,1742845881724,-500.0,0.00049999,120,"2025-03-24T19:51:21.724",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625498,1742845881733,-500.0,0.00049999,120,"2025-03-24T19:51:21.733",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625499,1742845881743,-500.0,0.00049999,120,"2025-03-24T19:51:21.743",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625500,1742845881752,-500.0,0.00049999,120,"2025-03-24T19:51:21.752",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625501,1742845881762,-500.0,0.00049999,120,"2025-03-24T19:51:21.762",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625502,1742845881772,-500.0,0.00049999,120,"2025-03-24T19:51:21.772",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625503,1742845881781,-500.0,0.00049999,120,"2025-03-24T19:51:21.781",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625504,1742845881791,-354.9772153,0.00049999,120,"2025-03-24T19:51:21.791",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625505,1742845881800,-500.0,0.00049999,120,"2025-03-24T19:51:21.800",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625506,1742845881810,-500.0,0.00049999,120,"2025-03-24T19:51:21.810",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625507,1742845881819,-500.0,0.00049999,120,"2025-03-24T19:51:21.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625508,1742845881829,-500.0,0.00049999,120,"2025-03-24T19:51:21.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625509,1742845881839,-500.0,0.00049999,120,"2025-03-24T19:51:21.839",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625510,1742845881848,-500.0,0.00049999,120,"2025-03-24T19:51:21.848",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625511,1742845881856,-500.0,0.00049999,120,"2025-03-24T19:51:21.856",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625512,1742845881865,-500.0,0.00049999,120,"2025-03-24T19:51:21.865",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625513,1742845881874,-500.0,0.00049999,120,"2025-03-24T19:51:21.874",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625514,1742845881883,-500.0,0.00049999,120,"2025-03-24T19:51:21.883",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625515,1742845881892,-500.0,0.00049999,120,"2025-03-24T19:51:21.892",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625516,1742845881901,-500.0,0.00049999,120,"2025-03-24T19:51:21.901",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625517,1742845881909,-500.0,0.00049999,120,"2025-03-24T19:51:21.909",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625518,1742845881918,-500.0,0.00049999,120,"2025-03-24T19:51:21.918",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625519,1742845881928,-500.0,0.00049999,120,"2025-03-24T19:51:21.928",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625520,1742845881936,-500.0,0.00049999,120,"2025-03-24T19:51:21.936",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625521,1742845881946,-500.0,0.00049999,120,"2025-03-24T19:51:21.946",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625522,1742845881954,-500.0,0.00049999,120,"2025-03-24T19:51:21.954",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625523,1742845881964,-500.0,0.00049999,120,"2025-03-24T19:51:21.964",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625524,1742845881973,-500.0,0.00049999,120,"2025-03-24T19:51:21.973",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625525,1742845881983,-500.0,0.00049999,120,"2025-03-24T19:51:21.983",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625526,1742845881993,-500.0,0.00049999,120,"2025-03-24T19:51:21.993",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625527,1742845882002,-500.0,0.00049999,120,"2025-03-24T19:51:22.002",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625528,1742845882012,-351.49316459,0.00049999,120,"2025-03-24T19:51:22.012",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625529,1742845882022,-500.0,0.00049999,120,"2025-03-24T19:51:22.022",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625530,1742845882031,-500.0,0.00049999,120,"2025-03-24T19:51:22.031",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625531,1742845882041,-500.0,0.00049999,120,"2025-03-24T19:51:22.041",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625532,1742845882051,-500.0,0.00049999,120,"2025-03-24T19:51:22.051",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625533,1742845882060,-500.0,0.00049999,120,"2025-03-24T19:51:22.060",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625534,1742845882069,-500.0,0.00049999,120,"2025-03-24T19:51:22.069",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625535,1742845882079,-500.0,0.00049999,120,"2025-03-24T19:51:22.079",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625536,1742845882088,-500.0,0.00049999,120,"2025-03-24T19:51:22.088",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625537,1742845882098,-500.0,0.00049999,120,"2025-03-24T19:51:22.098",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625538,1742845882107,-500.0,0.00049999,120,"2025-03-24T19:51:22.107",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625539,1742845882117,-500.0,0.00049999,120,"2025-03-24T19:51:22.117",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625540,1742845882127,-500.0,0.00049999,120,"2025-03-24T19:51:22.127",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625541,1742845882136,-500.0,0.00049999,120,"2025-03-24T19:51:22.136",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625542,1742845882146,-500.0,0.00049999,120,"2025-03-24T19:51:22.146",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625543,1742845882156,-305.0,0.00049999,120,"2025-03-24T19:51:22.156",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625544,1742845882166,-553.67120654,0.0005,120,"2025-03-24T19:51:22.166",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625545,1742845882175,-949.68,0.0005,5,"2025-03-24T19:51:22.175",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625546,1742845882185,-500.0,0.0005,5,"2025-03-24T19:51:22.185",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625547,1742845882194,-500.0,0.0005,5,"2025-03-24T19:51:22.194",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625548,1742845882204,-500.0,0.0005,5,"2025-03-24T19:51:22.204",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625549,1742845882213,-500.0,0.0005,5,"2025-03-24T19:51:22.213",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625550,1742845882223,-500.0,0.0005,5,"2025-03-24T19:51:22.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625551,1742845882233,-500.0,0.0005,5,"2025-03-24T19:51:22.233",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625552,1742845882242,-500.0,0.0005,5,"2025-03-24T19:51:22.242",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625553,1742845882251,-7307.80435145,0.0005,14,"2025-03-24T19:51:22.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625554,1742845882261,-210.20966745,0.0005,2,"2025-03-24T19:51:22.261",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625555,1742845882271,-1133.17602115,0.0005,2,"2025-03-24T19:51:22.271",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625556,1742845882280,-1513.07182602,0.0005,2,"2025-03-24T19:51:22.280",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625557,1742845882289,-1000000.0,0.0005,120,"2025-03-24T19:51:22.289",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625558,1742845882299,-1000000.0,0.0005,120,"2025-03-24T19:51:22.299",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625559,1742845882309,-1000000.0,0.0005,120,"2025-03-24T19:51:22.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625560,1742845882319,-1000000.0,0.0005,120,"2025-03-24T19:51:22.319",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625561,1742845882328,-1000000.0,0.0005,120,"2025-03-24T19:51:22.328",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625562,1742845882338,-1000000.0,0.0005,120,"2025-03-24T19:51:22.338",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625563,1742845882347,-1000000.0,0.0005,120,"2025-03-24T19:51:22.347",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625564,1742845882356,-156.466411,0.0005,90,"2025-03-24T19:51:22.356",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625565,1742845882366,-151.0,0.0005,120,"2025-03-24T19:51:22.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625566,1742845882375,-151.0,0.0005,120,"2025-03-24T19:51:22.375",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625567,1742845882383,-151.0,0.0005,120,"2025-03-24T19:51:22.383",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625568,1742845882393,-151.0,0.0005,120,"2025-03-24T19:51:22.393",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625569,1742845882402,-287.463517,0.0005,120,"2025-03-24T19:51:22.402",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625570,1742845882411,-1909.78439415,0.0005,90,"2025-03-24T19:51:22.411",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625571,1742845882420,-209.221113,0.0005,120,"2025-03-24T19:51:22.420",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625572,1742845882430,-209.221113,0.0005,120,"2025-03-24T19:51:22.430",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625573,1742845882439,-209.221113,0.0005,120,"2025-03-24T19:51:22.439",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625574,1742845882448,-209.221113,0.0005,120,"2025-03-24T19:51:22.448",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625575,1742845882458,-1000.0,0.00050015,30,"2025-03-24T19:51:22.458",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625576,1742845882467,-361.69,0.00050036,2,"2025-03-24T19:51:22.467",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625577,1742845882476,-677.23,0.00050036,2,"2025-03-24T19:51:22.476",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625578,1742845882486,-150.0,0.00050041,7,"2025-03-24T19:51:22.486",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625579,1742845882495,-1000.0,0.00050046,30,"2025-03-24T19:51:22.495",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625580,1742845882504,-300.0,0.00050094,7,"2025-03-24T19:51:22.504",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625581,1742845882514,-1000.0,0.00050107,30,"2025-03-24T19:51:22.514",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625582,1742845882523,-150.0,0.00050114,7,"2025-03-24T19:51:22.523",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625583,1742845882532,-150.0,0.00050126,7,"2025-03-24T19:51:22.532",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625584,1742845882542,-150.0,0.00050129,7,"2025-03-24T19:51:22.542",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625585,1742845882556,-782.66,0.00050136,2,"2025-03-24T19:51:22.556",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625586,1742845882566,-830.17,0.00050136,7,"2025-03-24T19:51:22.566",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625587,1742845882575,-151.0,0.00050136,120,"2025-03-24T19:51:22.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625588,1742845882585,-151.0,0.00050136,120,"2025-03-24T19:51:22.585",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625589,1742845882594,-151.0,0.00050136,120,"2025-03-24T19:51:22.594",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625590,1742845882604,-151.0,0.00050136,120,"2025-03-24T19:51:22.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625591,1742845882613,-611.59,0.00050136,120,"2025-03-24T19:51:22.613",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625592,1742845882623,-2989.75,0.00050136,120,"2025-03-24T19:51:22.623",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625593,1742845882633,-913.92,0.00050136,120,"2025-03-24T19:51:22.633",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625594,1742845882642,-656.99,0.00050136,7,"2025-03-24T19:51:22.642",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625595,1742845882652,-527.42,0.00050136,120,"2025-03-24T19:51:22.652",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625596,1742845882661,-500.0,0.00050136,100,"2025-03-24T19:51:22.661",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625597,1742845882670,-500.0,0.00050136,120,"2025-03-24T19:51:22.670",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625598,1742845882679,-1015.23,0.00050136,120,"2025-03-24T19:51:22.679",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625599,1742845882689,-500.0,0.00050136,120,"2025-03-24T19:51:22.689",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625600,1742845882698,-4628.36,0.00050136,120,"2025-03-24T19:51:22.698",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625601,1742845882707,-500.0,0.00050136,120,"2025-03-24T19:51:22.707",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625602,1742845882716,-500.0,0.00050136,120,"2025-03-24T19:51:22.716",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625603,1742845882725,-657.12,0.00050136,120,"2025-03-24T19:51:22.725",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625604,1742845882734,-500.0,0.00050136,120,"2025-03-24T19:51:22.734",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625605,1742845882744,-500.0,0.00050136,120,"2025-03-24T19:51:22.744",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625606,1742845882753,-500.22,0.00050136,120,"2025-03-24T19:51:22.753",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625607,1742845882763,-500.0,0.00050136,120,"2025-03-24T19:51:22.763",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625608,1742845882773,-500.0,0.00050136,120,"2025-03-24T19:51:22.773",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625609,1742845882782,-1853.82,0.00050136,120,"2025-03-24T19:51:22.782",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625610,1742845882792,-1056.54,0.00050136,120,"2025-03-24T19:51:22.792",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625611,1742845882801,-500.0,0.00050136,120,"2025-03-24T19:51:22.801",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625612,1742845882811,-7241.82,0.00050136,2,"2025-03-24T19:51:22.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625613,1742845882819,-150.0,0.00050145,7,"2025-03-24T19:51:22.819",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625614,1742845882830,-150.0,0.00050148,7,"2025-03-24T19:51:22.830",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625615,1742845882840,-150.0,0.00050152,30,"2025-03-24T19:51:22.840",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625616,1742845882850,-272.15826653,0.00050206,30,"2025-03-24T19:51:22.850",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625617,1742845882859,-150.0,0.00050217,7,"2025-03-24T19:51:22.859",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625618,1742845882869,-1000.0,0.00050219,30,"2025-03-24T19:51:22.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625619,1742845882878,-150.0,0.00050234,7,"2025-03-24T19:51:22.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625620,1742845882887,-1000.0,0.00050263,30,"2025-03-24T19:51:22.887",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625621,1742845882896,-186.0,0.00050276,120,"2025-03-24T19:51:22.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625622,1742845882906,-190.09583465,0.00050278,7,"2025-03-24T19:51:22.906",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625623,1742845882914,-632.46440981,0.00050282,30,"2025-03-24T19:51:22.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625624,1742845882924,-150.0,0.0005029,30,"2025-03-24T19:51:22.924",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625625,1742845882933,-150.0,0.00050299,7,"2025-03-24T19:51:22.933",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625626,1742845882942,-1000.0,0.00050301,30,"2025-03-24T19:51:22.942",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625627,1742845882950,-150.0,0.00050318,30,"2025-03-24T19:51:22.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625628,1742845882960,-150.0,0.00050331,7,"2025-03-24T19:51:22.960",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625629,1742845882969,-150.0,0.00050375,30,"2025-03-24T19:51:22.969",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625630,1742845882978,-1000.0,0.00050376,30,"2025-03-24T19:51:22.978",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625631,1742845882987,-150.0,0.00050393,7,"2025-03-24T19:51:22.987",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625632,1742845882997,-782.66,0.0005041,2,"2025-03-24T19:51:22.997",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625633,1742845883006,-830.17,0.0005041,7,"2025-03-24T19:51:23.006",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625634,1742845883016,-611.59,0.0005041,120,"2025-03-24T19:51:23.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625635,1742845883026,-2989.75,0.0005041,120,"2025-03-24T19:51:23.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625636,1742845883036,-913.92,0.0005041,120,"2025-03-24T19:51:23.036",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625637,1742845883045,-656.99,0.0005041,7,"2025-03-24T19:51:23.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625638,1742845883150,-527.42,0.0005041,120,"2025-03-24T19:51:23.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625639,1742845883161,-469.62101292,0.0005041,100,"2025-03-24T19:51:23.161",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625640,1742845883171,-500.0,0.0005041,120,"2025-03-24T19:51:23.171",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625641,1742845883181,-1015.23,0.0005041,120,"2025-03-24T19:51:23.181",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625642,1742845883191,-500.0,0.0005041,120,"2025-03-24T19:51:23.191",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625643,1742845883200,-4628.36,0.0005041,120,"2025-03-24T19:51:23.200",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625644,1742845883210,-500.0,0.0005041,120,"2025-03-24T19:51:23.210",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625645,1742845883218,-320.60815419,0.0005041,120,"2025-03-24T19:51:23.218",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625646,1742845883227,-657.12,0.0005041,120,"2025-03-24T19:51:23.227",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625647,1742845883237,-500.0,0.0005041,120,"2025-03-24T19:51:23.237",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625648,1742845883247,-605.13481299,0.0005041,120,"2025-03-24T19:51:23.247",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625649,1742845883257,-500.22,0.0005041,120,"2025-03-24T19:51:23.257",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625650,1742845883266,-500.0,0.0005041,120,"2025-03-24T19:51:23.266",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625651,1742845883276,-500.0,0.0005041,120,"2025-03-24T19:51:23.276",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625652,1742845883285,-1853.82,0.0005041,120,"2025-03-24T19:51:23.285",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625653,1742845883295,-1056.54,0.0005041,120,"2025-03-24T19:51:23.295",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625654,1742845883304,-500.0,0.0005041,120,"2025-03-24T19:51:23.304",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625655,1742845883313,-150.0,0.00050415,7,"2025-03-24T19:51:23.313",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625656,1742845883322,-1000.0,0.00050422,30,"2025-03-24T19:51:23.322",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625657,1742845883332,-1000.0,0.00050462,30,"2025-03-24T19:51:23.332",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625658,1742845883341,-2060.76619217,0.00050475,120,"2025-03-24T19:51:23.341",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625659,1742845883350,-272.44876178,0.00050479,120,"2025-03-24T19:51:23.350",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625660,1742845883359,-1000.0,0.00050481,30,"2025-03-24T19:51:23.359",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625661,1742845883368,-217.71184913,0.00050492,120,"2025-03-24T19:51:23.368",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625662,1742845883377,-272.44876178,0.00050506,120,"2025-03-24T19:51:23.377",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625663,1742845883386,-1000.0,0.00050509,30,"2025-03-24T19:51:23.386",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625664,1742845883395,-150.0,0.00050528,7,"2025-03-24T19:51:23.395",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625665,1742845883405,-150.0,0.00050528,7,"2025-03-24T19:51:23.405",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625666,1742845883414,-150.0,0.0005053,7,"2025-03-24T19:51:23.414",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625667,1742845883423,-150.0,0.00050533,7,"2025-03-24T19:51:23.423",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625668,1742845883433,-559.45641511,0.0005054,120,"2025-03-24T19:51:23.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625669,1742845883442,-650.27464858,0.00050546,30,"2025-03-24T19:51:23.442",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625670,1742845883451,-217.71184913,0.00050559,120,"2025-03-24T19:51:23.451",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625671,1742845883459,-559.45641511,0.00050568,120,"2025-03-24T19:51:23.459",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625672,1742845883468,-150.0,0.00050571,7,"2025-03-24T19:51:23.468",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625673,1742845883478,-272.44876178,0.00050573,120,"2025-03-24T19:51:23.478",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625674,1742845883487,-272.44876178,0.00050582,120,"2025-03-24T19:51:23.487",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625675,1742845883497,-150.0,0.00050588,30,"2025-03-24T19:51:23.497",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625676,1742845883507,-150.0,0.0005059,30,"2025-03-24T19:51:23.507",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625677,1742845883516,-150.0,0.00050593,7,"2025-03-24T19:51:23.516",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625678,1742845883525,-2060.76619217,0.00050598,120,"2025-03-24T19:51:23.525",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625679,1742845883535,-150.0,0.00050637,7,"2025-03-24T19:51:23.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625680,1742845883548,-2060.76619217,0.00050639,120,"2025-03-24T19:51:23.548",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625681,1742845883558,-2060.76619217,0.00050642,120,"2025-03-24T19:51:23.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625682,1742845883567,-559.45641511,0.00050648,120,"2025-03-24T19:51:23.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625683,1742845883577,-700.0,0.0005067,7,"2025-03-24T19:51:23.577",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625684,1742845883590,-300.0,0.0005067,7,"2025-03-24T19:51:23.590",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625685,1742845883599,-217.71184913,0.00050672,120,"2025-03-24T19:51:23.599",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625686,1742845883608,-782.66,0.00050684,2,"2025-03-24T19:51:23.608",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625687,1742845883618,-830.17,0.00050684,7,"2025-03-24T19:51:23.618",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625688,1742845883627,-611.59,0.00050684,120,"2025-03-24T19:51:23.627",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625689,1742845883637,-2989.75,0.00050684,120,"2025-03-24T19:51:23.637",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625690,1742845883647,-913.92,0.00050684,120,"2025-03-24T19:51:23.647",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625691,1742845883656,-656.99,0.00050684,7,"2025-03-24T19:51:23.656",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625692,1742845883665,-527.42,0.00050684,120,"2025-03-24T19:51:23.665",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625693,1742845883675,-412.21379494,0.00050684,120,"2025-03-24T19:51:23.675",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625694,1742845883684,-1015.23,0.00050684,120,"2025-03-24T19:51:23.684",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625695,1742845883693,-500.0,0.00050684,120,"2025-03-24T19:51:23.693",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625696,1742845883702,-4628.36,0.00050684,120,"2025-03-24T19:51:23.702",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625697,1742845883712,-500.0,0.00050684,120,"2025-03-24T19:51:23.712",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625698,1742845883721,-2133.15,0.00050684,30,"2025-03-24T19:51:23.721",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625699,1742845883730,-657.12,0.00050684,120,"2025-03-24T19:51:23.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625700,1742845883739,-500.0,0.00050684,120,"2025-03-24T19:51:23.739",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625701,1742845883749,-500.22,0.00050684,120,"2025-03-24T19:51:23.749",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625702,1742845883758,-500.0,0.00050684,120,"2025-03-24T19:51:23.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625703,1742845883767,-500.0,0.00050684,120,"2025-03-24T19:51:23.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625704,1742845883777,-1853.82,0.00050684,120,"2025-03-24T19:51:23.777",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625705,1742845883786,-1056.54,0.00050684,120,"2025-03-24T19:51:23.786",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625706,1742845883795,-500.0,0.00050684,120,"2025-03-24T19:51:23.795",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625707,1742845883804,-1064.0,0.00050684,30,"2025-03-24T19:51:23.804",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625708,1742845883813,-18733.51908762,0.00050693,120,"2025-03-24T19:51:23.813",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625709,1742845883823,-141672.46100734,0.000507,30,"2025-03-24T19:51:23.823",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625710,1742845883833,-2000.0,0.000507,2,"2025-03-24T19:51:23.833",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625711,1742845883842,-484.1069,0.000507,30,"2025-03-24T19:51:23.842",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625712,1742845883851,-484.1069,0.000507,30,"2025-03-24T19:51:23.851",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625713,1742845883860,-2414.43411439,0.000507,120,"2025-03-24T19:51:23.860",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625714,1742845883869,-18733.51908762,0.00050709,120,"2025-03-24T19:51:23.869",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625715,1742845883878,-870.84739652,0.00050713,120,"2025-03-24T19:51:23.878",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625716,1742845883888,-18733.51908762,0.00050737,120,"2025-03-24T19:51:23.888",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625717,1742845883896,-2237.82566045,0.00050737,120,"2025-03-24T19:51:23.896",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625718,1742845883905,-2237.82566045,0.00050738,120,"2025-03-24T19:51:23.905",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625719,1742845883914,-544.89752355,0.00050742,120,"2025-03-24T19:51:23.914",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625720,1742845883923,-559.45641511,0.00050763,120,"2025-03-24T19:51:23.923",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625721,1742845883932,-544.89752355,0.00050765,120,"2025-03-24T19:51:23.932",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625722,1742845883941,-2237.82566045,0.00050766,120,"2025-03-24T19:51:23.941",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625723,1742845883950,-870.84739652,0.00050772,120,"2025-03-24T19:51:23.950",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625724,1742845883959,-217.71184913,0.00050777,120,"2025-03-24T19:51:23.959",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625725,1742845883968,-7948.89999072,0.00050784,120,"2025-03-24T19:51:23.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625726,1742845883977,-870.84739652,0.00050799,120,"2025-03-24T19:51:23.977",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625727,1742845883986,-314.5545709,0.00050828,2,"2025-03-24T19:51:23.986",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625728,1742845883995,-355.5167144,0.00050828,2,"2025-03-24T19:51:23.995",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625729,1742845884004,-396.4788579,0.00050828,2,"2025-03-24T19:51:24.004",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625730,1742845884014,-437.4410014,0.00050828,2,"2025-03-24T19:51:24.014",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625731,1742845884026,-478.4031449,0.00050828,2,"2025-03-24T19:51:24.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625732,1742845884035,-519.3652884,0.00050828,2,"2025-03-24T19:51:24.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625733,1742845884045,-774.6520172,0.00050828,2,"2025-03-24T19:51:24.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625734,1742845884055,-875.5292894,0.00050828,2,"2025-03-24T19:51:24.055",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625735,1742845884065,-976.4065617,0.00050828,2,"2025-03-24T19:51:24.065",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625736,1742845884075,-1077.2838339,0.00050828,2,"2025-03-24T19:51:24.075",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625737,1742845884084,-1178.1611061,0.00050828,2,"2025-03-24T19:51:24.084",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625738,1742845884094,-1279.0383784,0.00050828,2,"2025-03-24T19:51:24.094",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625739,1742845884104,-256.82414603,0.00050828,2,"2025-03-24T19:51:24.104",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625740,1742845884113,-152.0,0.00050898,13,"2025-03-24T19:51:24.113",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625741,1742845884123,-154.92314371,0.00050898,5,"2025-03-24T19:51:24.123",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625742,1742845884132,-500.0,0.00050958,120,"2025-03-24T19:51:24.132",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625743,1742845884142,-500.0,0.00050958,30,"2025-03-24T19:51:24.142",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625744,1742845884151,-500.0,0.00050958,120,"2025-03-24T19:51:24.151",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625745,1742845884160,-782.66,0.00050958,2,"2025-03-24T19:51:24.160",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625746,1742845884170,-668.12,0.00050958,120,"2025-03-24T19:51:24.170",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625747,1742845884179,-687.44,0.00050958,120,"2025-03-24T19:51:24.179",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625748,1742845884188,-500.0,0.00050958,120,"2025-03-24T19:51:24.188",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625749,1742845884197,-830.17,0.00050958,7,"2025-03-24T19:51:24.197",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625750,1742845884206,-611.59,0.00050958,120,"2025-03-24T19:51:24.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625751,1742845884216,-2989.75,0.00050958,120,"2025-03-24T19:51:24.216",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625752,1742845884225,-913.92,0.00050958,120,"2025-03-24T19:51:24.225",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625753,1742845884233,-656.99,0.00050958,7,"2025-03-24T19:51:24.233",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625754,1742845884242,-527.42,0.00050958,120,"2025-03-24T19:51:24.242",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625755,1742845884251,-1015.23,0.00050958,120,"2025-03-24T19:51:24.251",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625756,1742845884260,-500.0,0.00050958,120,"2025-03-24T19:51:24.260",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625757,1742845884269,-4628.36,0.00050958,120,"2025-03-24T19:51:24.269",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625758,1742845884278,-500.0,0.00050958,120,"2025-03-24T19:51:24.278",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625759,1742845884287,-657.12,0.00050958,120,"2025-03-24T19:51:24.287",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625760,1742845884296,-159.7640702,0.00050958,120,"2025-03-24T19:51:24.296",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625761,1742845884306,-500.22,0.00050958,120,"2025-03-24T19:51:24.306",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625762,1742845884315,-500.0,0.00050958,120,"2025-03-24T19:51:24.315",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625763,1742845884324,-500.0,0.00050958,120,"2025-03-24T19:51:24.324",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625764,1742845884333,-1853.82,0.00050958,120,"2025-03-24T19:51:24.333",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625765,1742845884342,-1056.54,0.00050958,120,"2025-03-24T19:51:24.342",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625766,1742845884351,-500.0,0.00050958,120,"2025-03-24T19:51:24.351",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625767,1742845884360,-50000.0,0.00051,51,"2025-03-24T19:51:24.360",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625768,1742845884370,-2071.13246764,0.00051,30,"2025-03-24T19:51:24.370",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625769,1742845884379,-1000.0,0.00051,120,"2025-03-24T19:51:24.379",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625770,1742845884387,-207.0269699,0.00051,120,"2025-03-24T19:51:24.387",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625771,1742845884397,-510.80530729,0.00051,120,"2025-03-24T19:51:24.397",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625772,1742845884406,-1003.0,0.00051,60,"2025-03-24T19:51:24.406",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625773,1742845884416,-1000000.0,0.00051,120,"2025-03-24T19:51:24.416",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625774,1742845884425,-4131.18,0.00051,30,"2025-03-24T19:51:24.425",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625775,1742845884434,-512.611447,0.00051,120,"2025-03-24T19:51:24.434",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625776,1742845884444,-512.611447,0.00051,120,"2025-03-24T19:51:24.444",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625777,1742845884453,-151.0,0.00051,120,"2025-03-24T19:51:24.453",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625778,1742845884462,-151.0,0.00051,120,"2025-03-24T19:51:24.462",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625779,1742845884471,-151.0,0.00051,120,"2025-03-24T19:51:24.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625780,1742845884480,-151.0,0.00051,120,"2025-03-24T19:51:24.480",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625781,1742845884489,-151.0,0.00051,120,"2025-03-24T19:51:24.489",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625782,1742845884499,-151.0,0.00051,120,"2025-03-24T19:51:24.499",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625783,1742845884508,-151.0,0.00051,120,"2025-03-24T19:51:24.508",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625784,1742845884517,-151.0,0.00051,120,"2025-03-24T19:51:24.517",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625785,1742845884526,-151.0,0.00051,120,"2025-03-24T19:51:24.526",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625786,1742845884535,-218.78099184,0.00051043,120,"2025-03-24T19:51:24.535",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625787,1742845884546,-616.95601441,0.00051164,120,"2025-03-24T19:51:24.546",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625788,1742845884555,-500.0,0.00051164,120,"2025-03-24T19:51:24.555",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625789,1742845884565,-500.0,0.00051232,120,"2025-03-24T19:51:24.565",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625790,1742845884575,-500.0,0.00051232,30,"2025-03-24T19:51:24.575",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625791,1742845884584,-500.0,0.00051232,120,"2025-03-24T19:51:24.584",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625792,1742845884595,-782.66,0.00051232,2,"2025-03-24T19:51:24.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625793,1742845884604,-668.12,0.00051232,120,"2025-03-24T19:51:24.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625794,1742845884711,-687.44,0.00051232,120,"2025-03-24T19:51:24.711",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625795,1742845884721,-500.0,0.00051232,120,"2025-03-24T19:51:24.721",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625796,1742845884730,-830.17,0.00051232,7,"2025-03-24T19:51:24.730",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625797,1742845884739,-611.59,0.00051232,120,"2025-03-24T19:51:24.739",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625798,1742845884748,-2989.75,0.00051232,120,"2025-03-24T19:51:24.748",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625799,1742845884758,-913.92,0.00051232,120,"2025-03-24T19:51:24.758",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625800,1742845884767,-656.99,0.00051232,7,"2025-03-24T19:51:24.767",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625801,1742845884775,-527.42,0.00051232,120,"2025-03-24T19:51:24.775",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625802,1742845884784,-1015.23,0.00051232,120,"2025-03-24T19:51:24.784",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625803,1742845884793,-500.0,0.00051232,120,"2025-03-24T19:51:24.793",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625804,1742845884802,-4628.36,0.00051232,120,"2025-03-24T19:51:24.802",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625805,1742845884811,-500.0,0.00051232,120,"2025-03-24T19:51:24.811",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625806,1742845884820,-657.12,0.00051232,120,"2025-03-24T19:51:24.820",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625807,1742845884829,-500.22,0.00051232,120,"2025-03-24T19:51:24.829",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625808,1742845884839,-500.0,0.00051232,120,"2025-03-24T19:51:24.839",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625809,1742845884848,-500.0,0.00051232,120,"2025-03-24T19:51:24.848",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625810,1742845884857,-1853.82,0.00051232,120,"2025-03-24T19:51:24.857",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625811,1742845884866,-1056.54,0.00051232,120,"2025-03-24T19:51:24.866",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625812,1742845884875,-500.0,0.00051232,120,"2025-03-24T19:51:24.875",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625813,1742845884884,-10000.0,0.000515,120,"2025-03-24T19:51:24.884",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625814,1742845884894,-500.0,0.00051506,120,"2025-03-24T19:51:24.894",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625815,1742845884903,-500.0,0.00051506,30,"2025-03-24T19:51:24.903",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625816,1742845884912,-500.0,0.00051506,120,"2025-03-24T19:51:24.912",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625817,1742845884922,-782.66,0.00051506,2,"2025-03-24T19:51:24.922",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625818,1742845884930,-668.12,0.00051506,120,"2025-03-24T19:51:24.930",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625819,1742845884939,-687.44,0.00051506,120,"2025-03-24T19:51:24.939",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625820,1742845884949,-500.0,0.00051506,120,"2025-03-24T19:51:24.949",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625821,1742845884958,-830.17,0.00051506,7,"2025-03-24T19:51:24.958",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625822,1742845884968,-611.59,0.00051506,120,"2025-03-24T19:51:24.968",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625823,1742845884979,-2989.75,0.00051506,120,"2025-03-24T19:51:24.979",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625824,1742845884988,-913.92,0.00051506,120,"2025-03-24T19:51:24.988",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625825,1742845884997,-656.99,0.00051506,7,"2025-03-24T19:51:24.997",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625826,1742845885007,-527.42,0.00051506,120,"2025-03-24T19:51:25.007",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625827,1742845885016,-1015.23,0.00051506,120,"2025-03-24T19:51:25.016",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625828,1742845885026,-500.0,0.00051506,120,"2025-03-24T19:51:25.026",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625829,1742845885035,-4628.36,0.00051506,120,"2025-03-24T19:51:25.035",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625830,1742845885045,-500.0,0.00051506,120,"2025-03-24T19:51:25.045",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625831,1742845885054,-657.12,0.00051506,120,"2025-03-24T19:51:25.054",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625832,1742845885063,-500.22,0.00051506,120,"2025-03-24T19:51:25.063",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625833,1742845885073,-500.0,0.00051506,120,"2025-03-24T19:51:25.073",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625834,1742845885082,-323.9752675,0.00051506,120,"2025-03-24T19:51:25.082",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625835,1742845885092,-1853.82,0.00051506,120,"2025-03-24T19:51:25.092",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625836,1742845885102,-1056.54,0.00051506,120,"2025-03-24T19:51:25.102",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625837,1742845885112,-500.0,0.00051506,120,"2025-03-24T19:51:25.112",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625838,1742845885121,-3000.0,0.0005169,31,"2025-03-24T19:51:25.121",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625839,1742845885130,-500.0,0.00051712,120,"2025-03-24T19:51:25.130",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625840,1742845885140,-500.0,0.0005178,120,"2025-03-24T19:51:25.140",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625841,1742845885150,-497.83078093,0.0005178,30,"2025-03-24T19:51:25.150",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625842,1742845885158,-500.0,0.0005178,120,"2025-03-24T19:51:25.158",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625843,1742845885168,-782.66,0.0005178,2,"2025-03-24T19:51:25.168",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625844,1742845885177,-668.12,0.0005178,120,"2025-03-24T19:51:25.177",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625845,1742845885186,-687.44,0.0005178,120,"2025-03-24T19:51:25.186",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625846,1742845885196,-354.51482939,0.0005178,120,"2025-03-24T19:51:25.196",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625847,1742845885206,-830.17,0.0005178,7,"2025-03-24T19:51:25.206",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625848,1742845885215,-611.59,0.0005178,120,"2025-03-24T19:51:25.215",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625849,1742845885225,-2989.75,0.0005178,120,"2025-03-24T19:51:25.225",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625850,1742845885234,-913.92,0.0005178,120,"2025-03-24T19:51:25.234",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625851,1742845885245,-656.99,0.0005178,7,"2025-03-24T19:51:25.245",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625852,1742845885255,-527.42,0.0005178,120,"2025-03-24T19:51:25.255",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625853,1742845885264,-1015.23,0.0005178,120,"2025-03-24T19:51:25.264",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625854,1742845885272,-500.0,0.0005178,120,"2025-03-24T19:51:25.272",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625855,1742845885281,-4628.36,0.0005178,120,"2025-03-24T19:51:25.281",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625856,1742845885290,-500.0,0.0005178,120,"2025-03-24T19:51:25.290",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625857,1742845885300,-657.12,0.0005178,120,"2025-03-24T19:51:25.300",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625858,1742845885309,-500.22,0.0005178,120,"2025-03-24T19:51:25.309",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625859,1742845885318,-500.0,0.0005178,120,"2025-03-24T19:51:25.318",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625860,1742845885327,-1853.82,0.0005178,120,"2025-03-24T19:51:25.327",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625861,1742845885337,-1056.54,0.0005178,120,"2025-03-24T19:51:25.337",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625862,1742845885346,-258.41200245,0.0005178,120,"2025-03-24T19:51:25.346",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625863,1742845885355,-598.68,0.00051819,2,"2025-03-24T19:51:25.355",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625864,1742845885366,-317.69156672,0.000519,10,"2025-03-24T19:51:25.366",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625865,1742845885376,-6791.84463906,0.000519,2,"2025-03-24T19:51:25.376",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625866,1742845885384,-269.26843988,0.000519,2,"2025-03-24T19:51:25.384",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625867,1742845885393,-50000.0,0.00052,52,"2025-03-24T19:51:25.393",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625868,1742845885403,-1583.7855155,0.00052,61,"2025-03-24T19:51:25.403",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625869,1742845885413,-58676.01226465,0.00052,39,"2025-03-24T19:51:25.413",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625870,1742845885424,-10000.00000099,0.00052,120,"2025-03-24T19:51:25.424",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625871,1742845885433,-510.80530729,0.00052,120,"2025-03-24T19:51:25.433",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625872,1742845885443,-200.0,0.00052,120,"2025-03-24T19:51:25.443",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625873,1742845885452,-1000000.0,0.00052,120,"2025-03-24T19:51:25.452",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625874,1742845885462,-512.611447,0.00052,120,"2025-03-24T19:51:25.462",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625875,1742845885471,-512.611447,0.00052,120,"2025-03-24T19:51:25.471",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625876,1742845885481,-151.0,0.00052,120,"2025-03-24T19:51:25.481",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625877,1742845885490,-151.0,0.00052,120,"2025-03-24T19:51:25.490",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625878,1742845885499,-151.0,0.00052,120,"2025-03-24T19:51:25.499",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625879,1742845885509,-151.0,0.00052,120,"2025-03-24T19:51:25.509",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625880,1742845885518,-151.0,0.00052,120,"2025-03-24T19:51:25.518",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625881,1742845885527,-151.0,0.00052,120,"2025-03-24T19:51:25.527",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625882,1742845885536,-151.0,0.00052,120,"2025-03-24T19:51:25.536",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625883,1742845885549,-151.0,0.00052,120,"2025-03-24T19:51:25.549",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625884,1742845885558,-1000000.0,0.00052,120,"2025-03-24T19:51:25.558",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625885,1742845885567,-1000000.0,0.00052,120,"2025-03-24T19:51:25.567",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625886,1742845885576,-1000000.0,0.00052,120,"2025-03-24T19:51:25.576",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625887,1742845885587,-1000000.0,0.00052,120,"2025-03-24T19:51:25.587",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625888,1742845885595,-1000000.0,0.00052,120,"2025-03-24T19:51:25.595",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625889,1742845885604,-548502.42957048,0.00052,120,"2025-03-24T19:51:25.604",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625890,1742846352833,500.0,0.00031531,120,"2025-03-24T19:59:12.833",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625891,1742846393779,500.0,0.00031531,120,"2025-03-24T19:59:53.779",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625892,1742846423256,500.0,0.00031531,120,"2025-03-24T20:00:23.256",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625893,1742846452855,500.0,0.00031531,120,"2025-03-24T20:00:52.855",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625894,1742846493828,500.0,0.00031531,90,"2025-03-24T20:01:33.828",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625895,1742846511223,500.0,0.00031531,30,"2025-03-24T20:01:51.223",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625896,1742846582340,499.99,0.00031531,120,"2025-03-24T20:03:02.340",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625897,1742846680205,500.0,0.00031531,120,"2025-03-24T20:04:40.205",0.00031755,74.91,0.9695647627368507,3376659716.405293]
[356625898,1742846717334,500.0,0.00031531,90,"2025-03-24T20:05:17.334",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625899,1742846738280,500.0,0.00031531,60,"2025-03-24T20:05:38.280",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625900,1742846759870,500.0,0.00031531,120,"2025-03-24T20:05:59.870",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625901,1742846791380,500.0,0.00031531,120,"2025-03-24T20:06:31.380",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625906,1742847032041,-250.0,0.00011,2,"2025-03-24T20:10:32.041",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625907,1742847032051,-673.95,0.000119,2,"2025-03-24T20:10:32.051",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625908,1742847032093,-620.335,0.000119,2,"2025-03-24T20:10:32.093",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625909,1742847032251,-374.252,0.000119,2,"2025-03-24T20:10:32.251",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356625999,1742847037880,-886.92587203,0.000119,2,"2025-03-24T20:10:37.880",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626000,1742847037937,-427.0469456,0.000119,2,"2025-03-24T20:10:37.937",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626001,1742847037949,-627.8160594,0.000119,2,"2025-03-24T20:10:37.949",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626002,1742847037996,-1179.52644961,0.000119,2,"2025-03-24T20:10:37.996",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626003,1742847038010,-2651.17387336,0.000119,2,"2025-03-24T20:10:38.010",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626004,1742847038020,-223.96226702,0.000219,3,"2025-03-24T20:10:38.020",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626005,1742847038030,-150.0,0.00021917,2,"2025-03-24T20:10:38.030",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626006,1742847038040,-150.0,0.00023287,2,"2025-03-24T20:10:38.040",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626007,1742847038049,-150.0,0.00024657,2,"2025-03-24T20:10:38.049",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626008,1742847038060,-528.671,0.0002577,11,"2025-03-24T20:10:38.060",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626009,1742847038070,-150.0,0.00026027,2,"2025-03-24T20:10:38.070",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626010,1742847038080,-154.34,0.00026849,2,"2025-03-24T20:10:38.080",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626011,1742847038090,-150.0,0.00027397,2,"2025-03-24T20:10:38.090",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626012,1742847038100,-150.0,0.00028767,2,"2025-03-24T20:10:38.100",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626013,1742847038109,-150.0,0.00030136,2,"2025-03-24T20:10:38.109",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626014,1742847038119,-500.0,0.00030976,2,"2025-03-24T20:10:38.119",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626015,1742847038128,-3149.289761,0.00031076,2,"2025-03-24T20:10:38.128",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626016,1742847038138,-3898.9328,0.00031233,2,"2025-03-24T20:10:38.138",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626017,1742847038147,-228.0,0.00031332,2,"2025-03-24T20:10:38.147",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626018,1742847038157,-5751.3172816,0.00031333,2,"2025-03-24T20:10:38.157",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626019,1742847038169,-320.14840894,0.00031333,2,"2025-03-24T20:10:38.169",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626020,1742847038181,-411.93182001,0.00031333,2,"2025-03-24T20:10:38.181",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626021,1742847038192,-384.1090751,0.00031333,2,"2025-03-24T20:10:38.192",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626022,1742847038223,-820.25186668,0.00031333,2,"2025-03-24T20:10:38.223",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626043,1742847040109,-2148.2701255,0.00031333,2,"2025-03-24T20:10:40.109",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626044,1742847040270,-7086.88638804,0.00031333,2,"2025-03-24T20:10:40.270",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626045,1742847040282,-5233.59699761,0.00031333,2,"2025-03-24T20:10:40.282",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626046,1742847040294,-3648.73360915,0.00031333,2,"2025-03-24T20:10:40.294",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626047,1742847040531,-44175.0,0.00031333,2,"2025-03-24T20:10:40.531",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626089,1742847046131,-916.61880197,0.00031333,2,"2025-03-24T20:10:46.131",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626098,1742847046548,-7505.87888387,0.00031333,2,"2025-03-24T20:10:46.548",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626100,1742847171243,-1542.083384,0.00030821,2,"2025-03-24T20:12:51.243",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626101,1742847171265,-500.0,0.00030976,2,"2025-03-24T20:12:51.265",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626102,1742847171295,-150.0,0.00030988,2,"2025-03-24T20:12:51.295",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626103,1742847171320,-36434.40868684,0.00031,2,"2025-03-24T20:12:51.320",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626104,1742847226862,299.3472,0.000309,2,"2025-03-24T20:13:46.862",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626105,1742847528400,298.01,0.00026849,2,"2025-03-24T20:18:48.400",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626108,1742847660939,209.98,0.00031,2,"2025-03-24T20:21:00.939",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626109,1742847908392,20566.17072916,0.00012,2,"2025-03-24T20:25:08.392",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626110,1742847927883,15123.25081009,0.00031542,30,"2025-03-24T20:25:27.883",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626135,1742848232186,-250.0,0.00011,2,"2025-03-24T20:30:32.186",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626136,1742848232196,-322.15270644,0.000119,2,"2025-03-24T20:30:32.196",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626137,1742848232207,-3958.59999998,0.000119,2,"2025-03-24T20:30:32.207",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626138,1742848232218,-370.04022624,0.000119,2,"2025-03-24T20:30:32.218",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626139,1742848232242,-638.93927412,0.000119,2,"2025-03-24T20:30:32.242",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626140,1742848232300,-1391.08289891,0.000119,2,"2025-03-24T20:30:32.300",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626141,1742848232356,-610.0,0.000119,2,"2025-03-24T20:30:32.356",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626142,1742848232468,-502.53789431,0.000119,2,"2025-03-24T20:30:32.468",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626143,1742848232477,-150.0,0.00011999,2,"2025-03-24T20:30:32.477",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626144,1742848232486,-251.09318453,0.00012,2,"2025-03-24T20:30:32.486",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626145,1742848232497,-427.97595981,0.00012,2,"2025-03-24T20:30:32.497",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626146,1742848232508,-13176.24352939,0.00012,2,"2025-03-24T20:30:32.508",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626147,1742848232519,-13131.133301,0.00012,2,"2025-03-24T20:30:32.519",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626155,1742848238056,-1200.0,0.00012,2,"2025-03-24T20:30:38.056",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626157,1742848238166,-257.26787767,0.00012,2,"2025-03-24T20:30:38.166",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626158,1742848238178,-2274.40999996,0.00012,2,"2025-03-24T20:30:38.178",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626159,1742848238227,-1217.63557993,0.00012,2,"2025-03-24T20:30:38.227",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626160,1742848238286,-604.71309673,0.00012,2,"2025-03-24T20:30:38.286",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626161,1742848238298,-21564.97040105,0.00012,2,"2025-03-24T20:30:38.298",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626162,1742848238309,-2115.47849276,0.00012,2,"2025-03-24T20:30:38.309",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626163,1742848238340,-18660.49886791,0.00012,2,"2025-03-24T20:30:38.340",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626167,1742848240412,-63560.19475952,0.00012,2,"2025-03-24T20:30:40.412",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626168,1742848240437,-12170.33456685,0.00012,2,"2025-03-24T20:30:40.437",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626169,1742848240655,-127660.52908135,0.00012,2,"2025-03-24T20:30:40.655",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626170,1742848240666,-17180.38214028,0.00012,2,"2025-03-24T20:30:40.666",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626171,1742848240678,-4964.31847984,0.00012,2,"2025-03-24T20:30:40.678",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626172,1742848240710,-619.39818052,0.00012,2,"2025-03-24T20:30:40.710",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626194,1742848243304,-672.54591315,0.00012,2,"2025-03-24T20:30:43.304",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626195,1742848243475,-707.3898016,0.00012,2,"2025-03-24T20:30:43.475",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626452,1742848246302,-30442.33807871,0.00012,2,"2025-03-24T20:30:46.302",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626453,1742848246314,-281051.85376694,0.00012,2,"2025-03-24T20:30:46.314",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626458,1742849176118,178.75686,0.00012,6,"2025-03-24T20:46:16.118",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626461,1742849431476,-540.097212,0.0001184,2,"2025-03-24T20:50:31.476",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626462,1742849431486,-161.0038,0.000119,2,"2025-03-24T20:50:31.486",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626463,1742849431495,-9634.25173593,0.000119,2,"2025-03-24T20:50:31.495",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626464,1742849431638,-24042.61756843,0.000119,2,"2025-03-24T20:50:31.638",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626465,1742849431650,-3993.40650774,0.000119,2,"2025-03-24T20:50:31.650",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626466,1742849434863,-1539.6573271,0.000119,2,"2025-03-24T20:50:34.863",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626467,1742849435033,-4965.0668608,0.000119,2,"2025-03-24T20:50:35.033",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626468,1742849435043,-150.0,0.000119,2,"2025-03-24T20:50:35.043",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626469,1742849435053,-2162.34723018,0.000119,2,"2025-03-24T20:50:35.053",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626470,1742849435063,-2162.34723018,0.000119,2,"2025-03-24T20:50:35.063",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626471,1742849435072,-500.0,0.00011973,2,"2025-03-24T20:50:35.072",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626472,1742849435081,-155.10620151,0.00011973,2,"2025-03-24T20:50:35.081",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626473,1742849435090,-150.0,0.00011999,2,"2025-03-24T20:50:35.090",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626474,1742849435100,-1955.13247733,0.00012,2,"2025-03-24T20:50:35.100",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626475,1742849435111,-5177.36231081,0.00012,2,"2025-03-24T20:50:35.111",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626509,1742849437279,-52809.61873836,0.00012,2,"2025-03-24T20:50:37.279",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626510,1742849437334,-932.58255358,0.00012,2,"2025-03-24T20:50:37.334",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626511,1742849437346,-6224.572055,0.00012,2,"2025-03-24T20:50:37.346",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626512,1742849437358,-9939.09304,0.00012,2,"2025-03-24T20:50:37.358",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626513,1742849437441,-150067.64485398,0.00012,2,"2025-03-24T20:50:37.441",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626514,1742849437451,-150.0,0.00012959,2,"2025-03-24T20:50:37.451",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626515,1742849437460,-150.0,0.0001309,2,"2025-03-24T20:50:37.460",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626516,1742849437470,-178.75687,0.00017,6,"2025-03-24T20:50:37.470",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626517,1742849437480,-159.68,0.000186,2,"2025-03-24T20:50:37.480",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626518,1742849437489,-150.99,0.00019423,2,"2025-03-24T20:50:37.489",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626519,1742849437499,-999.99,0.00019423,2,"2025-03-24T20:50:37.499",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626520,1742849437508,-300.433,0.00019423,2,"2025-03-24T20:50:37.508",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626521,1742849437518,-382.0,0.00019973,2,"2025-03-24T20:50:37.518",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626522,1742849437527,-178.75687,0.00022,6,"2025-03-24T20:50:37.527",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626523,1742849437536,-422.937,0.00025879,11,"2025-03-24T20:50:37.536",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626524,1742849437546,-190.08,0.00026294,2,"2025-03-24T20:50:37.546",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626525,1742849437555,-584.56,0.00026849,2,"2025-03-24T20:50:37.555",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626526,1742849437565,-155.70748136,0.00027,2,"2025-03-24T20:50:37.565",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626527,1742849437574,-178.75687,0.00027,6,"2025-03-24T20:50:37.574",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626528,1742849437583,-1124.21895463,0.00030911,2,"2025-03-24T20:50:37.583",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626529,1742849437592,-468.14,0.0003141,2,"2025-03-24T20:50:37.592",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626530,1742849437602,-2000.0,0.000315,2,"2025-03-24T20:50:37.602",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626531,1742849437618,-516.6826074,0.00031531,30,"2025-03-24T20:50:37.618",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626532,1742849437627,-3190.48050749,0.0003156,2,"2025-03-24T20:50:37.627",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626533,1742849437636,-801.36620466,0.00031859,2,"2025-03-24T20:50:37.636",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626534,1742849437645,-298.01,0.00032646,2,"2025-03-24T20:50:37.645",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626535,1742849437656,-584.56,0.00032646,2,"2025-03-24T20:50:37.656",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626536,1742849437666,-689.74,0.00032883,2,"2025-03-24T20:50:37.666",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626537,1742849437675,-200.0,0.00033036,2,"2025-03-24T20:50:37.675",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626538,1742849437684,-1000.0,0.00033149,2,"2025-03-24T20:50:37.684",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626539,1742849437693,-174.03,0.00033182,2,"2025-03-24T20:50:37.693",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626540,1742849437702,-428.88,0.00033368,2,"2025-03-24T20:50:37.702",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626541,1742849437711,-538.36,0.00033504,2,"2025-03-24T20:50:37.711",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626543,1742849437720,-200.0,0.00033563,2,"2025-03-24T20:50:37.720",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626545,1742849437729,-22438.27,0.00033595,2,"2025-03-24T20:50:37.729",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626546,1742849437739,-468.14,0.00033674,2,"2025-03-24T20:50:37.739",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626547,1742849437749,-7527.57795055,0.00033686,2,"2025-03-24T20:50:37.749",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626548,1742849437759,-218.02,0.00033877,120,"2025-03-24T20:50:37.759",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626549,1742849437768,-1114.42,0.00033887,2,"2025-03-24T20:50:37.768",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626550,1742849437778,-1000.0,0.00033913,2,"2025-03-24T20:50:37.778",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626551,1742849437788,-163.01,0.00033949,120,"2025-03-24T20:50:37.788",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626552,1742849437796,-13345.73,0.00033967,2,"2025-03-24T20:50:37.796",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626553,1742849437806,-169.75951688,0.00034016,2,"2025-03-24T20:50:37.806",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626554,1742849437815,-23900.0,0.00034051,2,"2025-03-24T20:50:37.815",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626555,1742849437825,-184.14,0.00034116,2,"2025-03-24T20:50:37.825",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626556,1742849437834,-2000.0,0.000342,2,"2025-03-24T20:50:37.834",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626557,1742849437843,-243.64,0.00034263,2,"2025-03-24T20:50:37.843",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626558,1742849437854,-250.0,0.00034274,2,"2025-03-24T20:50:37.854",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626559,1742849437863,-150.0,0.00034548,10,"2025-03-24T20:50:37.863",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626560,1742849437873,-29033.8148379,0.000348,2,"2025-03-24T20:50:37.873",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626561,1742849437882,-500.0,0.0003481,2,"2025-03-24T20:50:37.882",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626562,1742849437892,-500.0,0.0003481,2,"2025-03-24T20:50:37.892",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626563,1742849437900,-500.0,0.0003481,2,"2025-03-24T20:50:37.900",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626564,1742849437910,-500.0,0.0003481,2,"2025-03-24T20:50:37.910",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626565,1742849437919,-500.0,0.0003481,2,"2025-03-24T20:50:37.919",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626566,1742849437928,-500.0,0.0003481,2,"2025-03-24T20:50:37.928",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626567,1742849437937,-500.0,0.0003481,2,"2025-03-24T20:50:37.937",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626568,1742849437946,-500.0,0.0003481,2,"2025-03-24T20:50:37.946",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626569,1742849437955,-500.0,0.0003481,2,"2025-03-24T20:50:37.955",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626570,1742849437965,-500.0,0.0003481,2,"2025-03-24T20:50:37.965",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626571,1742849437974,-500.0,0.0003481,2,"2025-03-24T20:50:37.974",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626572,1742849437983,-500.0,0.0003481,2,"2025-03-24T20:50:37.983",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626573,1742849437992,-500.0,0.0003481,2,"2025-03-24T20:50:37.992",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626574,1742849438001,-500.0,0.0003481,2,"2025-03-24T20:50:38.001",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626575,1742849438010,-500.0,0.0003481,2,"2025-03-24T20:50:38.010",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626576,1742849438020,-500.0,0.0003481,2,"2025-03-24T20:50:38.020",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626577,1742849438029,-500.0,0.0003481,2,"2025-03-24T20:50:38.029",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626578,1742849438039,-500.0,0.0003481,2,"2025-03-24T20:50:38.039",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626579,1742849438048,-500.0,0.0003481,2,"2025-03-24T20:50:38.048",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626580,1742849438057,-500.0,0.0003481,2,"2025-03-24T20:50:38.057",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626581,1742849438066,-500.0,0.0003481,2,"2025-03-24T20:50:38.066",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626582,1742849438075,-500.0,0.0003481,2,"2025-03-24T20:50:38.075",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626583,1742849438084,-500.0,0.0003481,2,"2025-03-24T20:50:38.084",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626584,1742849438093,-500.0,0.0003481,2,"2025-03-24T20:50:38.093",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626585,1742849438103,-500.0,0.0003481,2,"2025-03-24T20:50:38.103",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626586,1742849438112,-500.0,0.0003481,2,"2025-03-24T20:50:38.112",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626587,1742849438121,-500.0,0.0003481,2,"2025-03-24T20:50:38.121",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626588,1742849438130,-500.0,0.0003481,2,"2025-03-24T20:50:38.130",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626589,1742849438140,-500.0,0.0003481,2,"2025-03-24T20:50:38.140",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626590,1742849438149,-500.0,0.0003481,2,"2025-03-24T20:50:38.149",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626591,1742849438158,-500.0,0.0003481,2,"2025-03-24T20:50:38.158",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626592,1742849438167,-500.0,0.0003481,2,"2025-03-24T20:50:38.167",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626593,1742849438178,-500.0,0.0003481,2,"2025-03-24T20:50:38.178",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626594,1742849438187,-500.0,0.0003481,2,"2025-03-24T20:50:38.187",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626595,1742849438196,-500.0,0.0003481,2,"2025-03-24T20:50:38.196",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626596,1742849438205,-500.0,0.0003481,2,"2025-03-24T20:50:38.205",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626597,1742849438214,-500.0,0.0003481,2,"2025-03-24T20:50:38.214",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626598,1742849438223,-500.0,0.0003481,2,"2025-03-24T20:50:38.223",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626599,1742849438232,-500.0,0.0003481,2,"2025-03-24T20:50:38.232",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626600,1742849438241,-500.0,0.0003481,2,"2025-03-24T20:50:38.241",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626601,1742849438250,-500.0,0.0003481,2,"2025-03-24T20:50:38.250",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626602,1742849438259,-682.0,0.0003481,2,"2025-03-24T20:50:38.259",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626603,1742849438269,-500.0,0.0003481,2,"2025-03-24T20:50:38.269",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626604,1742849438278,-500.0,0.0003481,2,"2025-03-24T20:50:38.278",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626605,1742849438288,-500.0,0.0003481,2,"2025-03-24T20:50:38.288",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626606,1742849438297,-500.0,0.0003481,2,"2025-03-24T20:50:38.297",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626607,1742849438306,-500.0,0.0003481,2,"2025-03-24T20:50:38.306",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626608,1742849438315,-500.0,0.0003481,2,"2025-03-24T20:50:38.315",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626609,1742849438327,-500.0,0.0003481,2,"2025-03-24T20:50:38.327",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626610,1742849438336,-500.0,0.0003481,2,"2025-03-24T20:50:38.336",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626611,1742849438345,-500.0,0.0003481,2,"2025-03-24T20:50:38.345",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626612,1742849438354,-500.0,0.0003481,2,"2025-03-24T20:50:38.354",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626613,1742849438364,-500.0,0.0003481,2,"2025-03-24T20:50:38.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626614,1742849438373,-500.0,0.0003481,2,"2025-03-24T20:50:38.373",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626615,1742849438382,-500.0,0.0003481,2,"2025-03-24T20:50:38.382",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626616,1742849438391,-500.0,0.0003481,2,"2025-03-24T20:50:38.391",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626617,1742849438400,-500.0,0.0003481,2,"2025-03-24T20:50:38.400",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626618,1742849438409,-500.0,0.0003481,2,"2025-03-24T20:50:38.409",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626619,1742849438418,-500.0,0.0003481,2,"2025-03-24T20:50:38.418",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626620,1742849438427,-500.0,0.0003481,2,"2025-03-24T20:50:38.427",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626621,1742849438437,-500.0,0.0003481,2,"2025-03-24T20:50:38.437",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626622,1742849438446,-500.0,0.0003481,2,"2025-03-24T20:50:38.446",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626623,1742849438455,-500.0,0.0003481,2,"2025-03-24T20:50:38.455",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626624,1742849438464,-668.0,0.0003481,2,"2025-03-24T20:50:38.464",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626625,1742849438473,-500.0,0.0003481,2,"2025-03-24T20:50:38.473",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626626,1742849438483,-500.0,0.0003481,2,"2025-03-24T20:50:38.483",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626627,1742849438492,-508.0,0.0003481,2,"2025-03-24T20:50:38.492",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626628,1742849438502,-500.0,0.00034873,5,"2025-03-24T20:50:38.502",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626629,1742849438511,-168.556545,0.0003492,60,"2025-03-24T20:50:38.511",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626630,1742849438520,-500.0,0.00035002,2,"2025-03-24T20:50:38.520",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626631,1742849438530,-150.65,0.00035253,2,"2025-03-24T20:50:38.530",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626632,1742849438539,-301.98,0.00035253,2,"2025-03-24T20:50:38.539",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626633,1742849438548,-150.0,0.00035253,2,"2025-03-24T20:50:38.548",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626634,1742849438558,-150.0,0.00035253,2,"2025-03-24T20:50:38.558",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626635,1742849438567,-441.63,0.00035253,2,"2025-03-24T20:50:38.567",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626636,1742849438576,-345.11,0.00035253,2,"2025-03-24T20:50:38.576",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626637,1742849438585,-150.0,0.00035253,2,"2025-03-24T20:50:38.585",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626638,1742849438595,-150.0,0.00035616,2,"2025-03-24T20:50:38.595",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626639,1742849438606,-468.14,0.00035938,2,"2025-03-24T20:50:38.606",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626640,1742849438620,-200.0,0.00036333,120,"2025-03-24T20:50:38.620",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626641,1742849438630,-150.0,0.00036554,2,"2025-03-24T20:50:38.630",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626642,1742849438639,-832.08048918,0.0003679,2,"2025-03-24T20:50:38.639",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626643,1742849438649,-2000.0,0.00037,2,"2025-03-24T20:50:38.649",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626644,1742849438658,-1000.0,0.00037293,2,"2025-03-24T20:50:38.658",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626645,1742849438667,-150.0,0.00037491,2,"2025-03-24T20:50:38.667",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626646,1742849438676,-290.59549526,0.00037697,2,"2025-03-24T20:50:38.676",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626647,1742849438687,-468.14,0.00038202,2,"2025-03-24T20:50:38.687",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626648,1742849438697,-150.0,0.00038428,2,"2025-03-24T20:50:38.697",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626649,1742849438706,-298.01,0.00038443,2,"2025-03-24T20:50:38.706",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626650,1742849438715,-584.56,0.00038443,2,"2025-03-24T20:50:38.715",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626651,1742849438725,-1829.13795512,0.00038639,10,"2025-03-24T20:50:38.725",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626652,1742849438734,-5100.54475071,0.00038703,2,"2025-03-24T20:50:38.734",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626653,1742849438743,-572.32208759,0.00038739,2,"2025-03-24T20:50:38.743",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626654,1742849438752,-1009.0,0.00039,3,"2025-03-24T20:50:38.752",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626655,1742849438761,-861.0,0.00039,4,"2025-03-24T20:50:38.761",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626656,1742849438770,-1000.0,0.00039,3,"2025-03-24T20:50:38.770",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626657,1742849438779,-150.0,0.00039366,2,"2025-03-24T20:50:38.779",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626658,1742849438788,-2000.0,0.000397,2,"2025-03-24T20:50:38.788",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626659,1742849438797,-514.61,0.00039955,2,"2025-03-24T20:50:38.797",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626660,1742849438806,-29033.8148379,0.0003999,3,"2025-03-24T20:50:38.806",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626661,1742849438815,-9263.56372184,0.0004,30,"2025-03-24T20:50:38.815",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626662,1742849438824,-1000.0,0.0004,8,"2025-03-24T20:50:38.824",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626663,1742849438833,-1000.0,0.0004,9,"2025-03-24T20:50:38.833",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626664,1742849438842,-1000.0,0.0004,6,"2025-03-24T20:50:38.842",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626665,1742849438851,-1000.0,0.0004,6,"2025-03-24T20:50:38.851",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626666,1742849438861,-514.61,0.00040039,2,"2025-03-24T20:50:38.861",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626667,1742849438870,-514.61,0.00040123,2,"2025-03-24T20:50:38.870",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626668,1742849438880,-514.61,0.00040208,2,"2025-03-24T20:50:38.880",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626669,1742849438890,-514.61,0.00040292,2,"2025-03-24T20:50:38.890",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626670,1742849438900,-150.0,0.00040303,2,"2025-03-24T20:50:38.900",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626671,1742849438909,-514.61,0.00040376,2,"2025-03-24T20:50:38.909",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626672,1742849438918,-514.61,0.0004046,2,"2025-03-24T20:50:38.918",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626673,1742849438926,-468.14,0.00040465,2,"2025-03-24T20:50:38.926",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626674,1742849438936,-514.61,0.00040544,2,"2025-03-24T20:50:38.936",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626675,1742849438945,-514.61,0.00040628,2,"2025-03-24T20:50:38.945",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626676,1742849438954,-514.61,0.00040712,2,"2025-03-24T20:50:38.954",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626677,1742849438963,-514.61,0.00040796,2,"2025-03-24T20:50:38.963",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626678,1742849438972,-514.61,0.0004088,2,"2025-03-24T20:50:38.972",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626679,1742849438981,-514.61,0.00040965,2,"2025-03-24T20:50:38.981",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626680,1742849438990,-169.0,0.00041,14,"2025-03-24T20:50:38.990",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626681,1742849438999,-514.61,0.00041049,2,"2025-03-24T20:50:38.999",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626682,1742849439008,-514.61,0.00041133,2,"2025-03-24T20:50:39.008",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626683,1742849439017,-514.61,0.00041217,2,"2025-03-24T20:50:39.017",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626684,1742849439026,-150.0,0.0004124,2,"2025-03-24T20:50:39.026",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626685,1742849439035,-514.61,0.00041301,2,"2025-03-24T20:50:39.035",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626686,1742849439044,-169.0,0.0004137,90,"2025-03-24T20:50:39.044",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626687,1742849439054,-514.61,0.00041385,2,"2025-03-24T20:50:39.054",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626688,1742849439063,-1000.0,0.00041437,2,"2025-03-24T20:50:39.063",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626689,1742849439073,-514.61,0.00041469,2,"2025-03-24T20:50:39.073",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626690,1742849439082,-168.18,0.00041553,2,"2025-03-24T20:50:39.082",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626691,1742849439092,-514.61,0.00041553,2,"2025-03-24T20:50:39.092",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626692,1742849439101,-150.0,0.00042177,2,"2025-03-24T20:50:39.101",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626693,1742849439110,-2000.0,0.000425,2,"2025-03-24T20:50:39.110",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626694,1742849439119,-468.14,0.00042729,2,"2025-03-24T20:50:39.119",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626695,1742849439127,-150.0,0.00043115,2,"2025-03-24T20:50:39.127",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626696,1742849439136,-257.23,0.00043123,30,"2025-03-24T20:50:39.136",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626697,1742849439145,-169.0,0.00043151,90,"2025-03-24T20:50:39.145",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626698,1742849439154,-862.0,0.00043523,7,"2025-03-24T20:50:39.154",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626699,1742849439163,-443.24,0.00043523,30,"2025-03-24T20:50:39.163",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626700,1742849439172,-443.24,0.00043523,30,"2025-03-24T20:50:39.172",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626701,1742849439181,-346.27,0.00043534,30,"2025-03-24T20:50:39.181",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626702,1742849439190,-150.0,0.00043534,30,"2025-03-24T20:50:39.190",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626703,1742849439198,-444.41,0.00043534,30,"2025-03-24T20:50:39.198",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626704,1742849439208,-301.83,0.00043534,30,"2025-03-24T20:50:39.208",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626705,1742849439217,-442.59,0.00043534,30,"2025-03-24T20:50:39.217",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626706,1742849439226,-443.79,0.00043534,30,"2025-03-24T20:50:39.226",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626707,1742849439235,-442.59,0.00043534,30,"2025-03-24T20:50:39.235",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626708,1742849439244,-150.0,0.00043534,30,"2025-03-24T20:50:39.244",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626709,1742849439253,-346.27,0.00043534,30,"2025-03-24T20:50:39.253",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626710,1742849439261,-150.0,0.00043534,30,"2025-03-24T20:50:39.261",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626711,1742849439270,-150.0,0.00044052,2,"2025-03-24T20:50:39.270",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626712,1742849439280,-298.01,0.00044239,2,"2025-03-24T20:50:39.280",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626713,1742849439288,-584.56,0.00044239,2,"2025-03-24T20:50:39.288",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626714,1742849439297,-428.88,0.00044601,2,"2025-03-24T20:50:39.297",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626715,1742849439307,-150.0,0.00044989,2,"2025-03-24T20:50:39.307",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626716,1742849439316,-468.14,0.00044993,2,"2025-03-24T20:50:39.316",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626717,1742849439324,-2000.0,0.000452,2,"2025-03-24T20:50:39.324",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626718,1742849439333,-175.0,0.00045308,90,"2025-03-24T20:50:39.333",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626719,1742849439343,-1000.0,0.0004558,2,"2025-03-24T20:50:39.343",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626720,1742849439351,-150.0,0.00045927,2,"2025-03-24T20:50:39.351",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626721,1742849439361,-385.17,0.00045999,2,"2025-03-24T20:50:39.361",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626722,1742849439370,-689.74,0.00046036,2,"2025-03-24T20:50:39.370",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626723,1742849439379,-222.0,0.00046345,2,"2025-03-24T20:50:39.379",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626724,1742849439388,-369.0,0.000464,30,"2025-03-24T20:50:39.388",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626725,1742849439397,-751.0,0.000464,30,"2025-03-24T20:50:39.397",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626726,1742849439407,-233.0,0.000464,30,"2025-03-24T20:50:39.407",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626727,1742849439417,-1681.1865647,0.00046414,120,"2025-03-24T20:50:39.417",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626728,1742849439427,-5000.0,0.00046416,120,"2025-03-24T20:50:39.427",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626729,1742849439436,-151.79,0.00046426,2,"2025-03-24T20:50:39.436",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626730,1742849439446,-29033.8148379,0.00046435,3,"2025-03-24T20:50:39.446",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626731,1742849439455,-27468.47078825,0.00046435,3,"2025-03-24T20:50:39.455",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626732,1742849439565,-947.85652924,0.00046435,3,"2025-03-24T20:50:39.565",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626733,1742849439578,-617.48752041,0.00046435,3,"2025-03-24T20:50:39.578",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626734,1742849439590,-150.0,0.00046455,120,"2025-03-24T20:50:39.590",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626735,1742849439600,-252.90389663,0.00046455,3,"2025-03-24T20:50:39.600",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626736,1742849439615,-493.97951791,0.00046455,3,"2025-03-24T20:50:39.615",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626737,1742849439626,-19520.28672476,0.00046455,3,"2025-03-24T20:50:39.626",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626738,1742849439636,-791.89275775,0.00046465,61,"2025-03-24T20:50:39.636",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626739,1742849439645,-11023.37098889,0.00046465,39,"2025-03-24T20:50:39.645",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626740,1742849439710,-19180.89220115,0.00046465,39,"2025-03-24T20:50:39.710",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626741,1742849439720,-27727.05716485,0.00046465,3,"2025-03-24T20:50:39.720",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626742,1742849439732,-508.70595596,0.00046465,3,"2025-03-24T20:50:39.732",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626743,1742849439744,-798.05171709,0.00046465,3,"2025-03-24T20:50:39.744",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626744,1742849439753,-8990.36701931,0.00046465,3,"2025-03-24T20:50:39.753",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626745,1742849439773,-31543.97325929,0.00046465,3,"2025-03-24T20:50:39.773",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626746,1742849439783,-174.73978621,0.00046475,24,"2025-03-24T20:50:39.783",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626747,1742849439794,-88888.0,0.00046475,120,"2025-03-24T20:50:39.794",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626748,1742849439803,-500.0,0.00046535,120,"2025-03-24T20:50:39.803",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626749,1742849439813,-608.74229743,0.00046535,120,"2025-03-24T20:50:39.813",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626750,1742849439822,-151.79,0.00046535,2,"2025-03-24T20:50:39.822",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626751,1742849439831,-60801.5104178,0.00046545,3,"2025-03-24T20:50:39.831",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626752,1742849439841,-151.79,0.00046545,2,"2025-03-24T20:50:39.841",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626753,1742849439851,-59746.41000942,0.00046555,3,"2025-03-24T20:50:39.851",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626754,1742849439865,-781.42744112,0.00046555,3,"2025-03-24T20:50:39.865",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626758,1742849442481,-2549.05889236,0.00046555,3,"2025-03-24T20:50:42.481",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626759,1742849442494,-1478.5644398,0.00046555,3,"2025-03-24T20:50:42.494",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626760,1742849442649,-1497.4590548,0.00046555,3,"2025-03-24T20:50:42.649",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626761,1742849442662,-2639.32562113,0.00046555,3,"2025-03-24T20:50:42.662",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626762,1742849442707,-47443.01389337,0.00046555,3,"2025-03-24T20:50:42.707",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626763,1742849442716,-202671.701393,0.00046555,3,"2025-03-24T20:50:42.716",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626764,1742849442726,-151.79,0.00046555,2,"2025-03-24T20:50:42.726",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626765,1742849442736,-203236.703865,0.00046565,3,"2025-03-24T20:50:42.736",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626766,1742849442745,-104813.55948716,0.00046565,3,"2025-03-24T20:50:42.745",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626767,1742849442757,-491.738,0.00046565,3,"2025-03-24T20:50:42.757",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626773,1742849444244,-438.60309297,0.00046565,3,"2025-03-24T20:50:44.244",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626774,1742849444258,-41294.69998397,0.00046565,3,"2025-03-24T20:50:44.258",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626775,1742849444270,-35365.9306899,0.00046565,3,"2025-03-24T20:50:44.270",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626776,1742849444280,-151.79,0.00046565,2,"2025-03-24T20:50:44.280",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626777,1742849444290,-42362.33911831,0.00046565,30,"2025-03-24T20:50:44.290",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626778,1742849444300,-383.906035,0.00046575,120,"2025-03-24T20:50:44.300",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626779,1742849444310,-446.41846,0.00046575,120,"2025-03-24T20:50:44.310",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626780,1742849444319,-500.0,0.00046575,120,"2025-03-24T20:50:44.319",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626781,1742849444330,-500.0,0.00046575,3,"2025-03-24T20:50:44.330",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626782,1742849444339,-500.0,0.00046575,120,"2025-03-24T20:50:44.339",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626783,1742849444349,-500.0,0.00046575,120,"2025-03-24T20:50:44.349",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626784,1742849444359,-500.0,0.00046575,120,"2025-03-24T20:50:44.359",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626785,1742849444368,-522.08304046,0.00046575,120,"2025-03-24T20:50:44.368",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626786,1742849444378,-515.04421569,0.00046575,120,"2025-03-24T20:50:44.378",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626787,1742849444388,-158.16942544,0.00046575,120,"2025-03-24T20:50:44.388",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626788,1742849444397,-500.0,0.00046575,120,"2025-03-24T20:50:44.397",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626789,1742849444407,-526.11009812,0.00046575,120,"2025-03-24T20:50:44.407",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626790,1742849444416,-526.57983824,0.00046575,120,"2025-03-24T20:50:44.416",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626791,1742849444425,-532.93758822,0.00046575,120,"2025-03-24T20:50:44.425",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626792,1742849444435,-533.93970491,0.00046575,120,"2025-03-24T20:50:44.435",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626793,1742849444444,-523.90977045,0.00046575,120,"2025-03-24T20:50:44.444",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626794,1742849444453,-527.1531856,0.00046575,120,"2025-03-24T20:50:44.453",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626795,1742849444463,-310.65894749,0.00046575,120,"2025-03-24T20:50:44.463",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626796,1742849444473,-519.25858324,0.00046575,120,"2025-03-24T20:50:44.473",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626797,1742849444482,-518.14238761,0.00046575,120,"2025-03-24T20:50:44.482",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626798,1742849444492,-500.0,0.00046575,120,"2025-03-24T20:50:44.492",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626799,1742849444502,-500.0,0.00046575,120,"2025-03-24T20:50:44.502",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626800,1742849444511,-554.08748424,0.00046575,120,"2025-03-24T20:50:44.511",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626801,1742849444520,-530.87458866,0.00046575,120,"2025-03-24T20:50:44.520",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626802,1742849444530,-516.06120116,0.00046575,120,"2025-03-24T20:50:44.530",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626803,1742849444540,-500.0,0.00046575,120,"2025-03-24T20:50:44.540",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626804,1742849444549,-500.0,0.00046575,60,"2025-03-24T20:50:44.549",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626805,1742849444559,-523.96930753,0.00046575,120,"2025-03-24T20:50:44.559",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626806,1742849444568,-511.62962229,0.00046575,120,"2025-03-24T20:50:44.568",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626807,1742849444578,-551.0139067,0.00046575,120,"2025-03-24T20:50:44.578",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626808,1742849444587,-521.96636231,0.00046575,120,"2025-03-24T20:50:44.587",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626809,1742849444597,-500.0,0.00046575,30,"2025-03-24T20:50:44.597",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626810,1742849444607,-510.540235,0.00046575,120,"2025-03-24T20:50:44.607",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626811,1742849444618,-515.14416881,0.00046575,120,"2025-03-24T20:50:44.618",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626812,1742849444628,-550.27680209,0.00046575,120,"2025-03-24T20:50:44.628",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626813,1742849444637,-405.54393598,0.00046575,120,"2025-03-24T20:50:44.637",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626814,1742849444647,-500.0,0.00046575,120,"2025-03-24T20:50:44.647",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626815,1742849444658,-513.78243588,0.00046575,120,"2025-03-24T20:50:44.658",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626816,1742849444667,-536.4891577,0.00046575,120,"2025-03-24T20:50:44.667",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626817,1742849444677,-500.0,0.00046575,120,"2025-03-24T20:50:44.677",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626818,1742849444687,-563.68932724,0.00046575,120,"2025-03-24T20:50:44.687",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626819,1742849444696,-500.0,0.00046575,120,"2025-03-24T20:50:44.696",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626820,1742849444706,-523.09232202,0.00046575,120,"2025-03-24T20:50:44.706",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626821,1742849444716,-539.16118021,0.00046575,120,"2025-03-24T20:50:44.716",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626822,1742849444726,-500.0,0.00046575,120,"2025-03-24T20:50:44.726",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626823,1742849444736,-500.0,0.00046575,120,"2025-03-24T20:50:44.736",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626824,1742849444746,-500.0,0.00046575,120,"2025-03-24T20:50:44.746",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626825,1742849444755,-529.611145,0.00046575,120,"2025-03-24T20:50:44.755",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626826,1742849444765,-500.0,0.00046575,120,"2025-03-24T20:50:44.765",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626827,1742849444774,-500.0,0.00046575,2,"2025-03-24T20:50:44.774",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626828,1742849444783,-517.83757117,0.00046575,120,"2025-03-24T20:50:44.783",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626829,1742849444793,-500.0,0.00046575,120,"2025-03-24T20:50:44.793",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626830,1742849444802,-500.0,0.00046575,120,"2025-03-24T20:50:44.802",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626831,1742849444812,-500.0,0.00046575,120,"2025-03-24T20:50:44.812",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626832,1742849444821,-500.0,0.00046575,120,"2025-03-24T20:50:44.821",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626833,1742849444831,-500.0,0.00046575,120,"2025-03-24T20:50:44.831",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626834,1742849444840,-501.67553298,0.00046575,120,"2025-03-24T20:50:44.840",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626835,1742849444849,-544.88810048,0.00046575,120,"2025-03-24T20:50:44.849",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626836,1742849444858,-500.0,0.00046575,120,"2025-03-24T20:50:44.858",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626837,1742849444868,-558.74349733,0.00046575,120,"2025-03-24T20:50:44.868",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626838,1742849444878,-500.0,0.00046575,120,"2025-03-24T20:50:44.878",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626839,1742849444887,-500.0,0.00046575,120,"2025-03-24T20:50:44.887",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626840,1742849444897,-504.26103587,0.00046575,120,"2025-03-24T20:50:44.897",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626841,1742849444906,-528.18795691,0.00046575,120,"2025-03-24T20:50:44.906",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626842,1742849444916,-500.0,0.00046575,120,"2025-03-24T20:50:44.916",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626843,1742849444926,-500.0,0.00046575,120,"2025-03-24T20:50:44.926",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626844,1742849444935,-500.0,0.00046575,120,"2025-03-24T20:50:44.935",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626845,1742849444945,-525.01886778,0.00046575,120,"2025-03-24T20:50:44.945",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626846,1742849444954,-500.0,0.00046575,120,"2025-03-24T20:50:44.954",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626847,1742849444964,-500.0,0.00046575,120,"2025-03-24T20:50:44.964",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626848,1742849444973,-500.0,0.00046575,120,"2025-03-24T20:50:44.973",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626849,1742849444983,-507.08694966,0.00046575,120,"2025-03-24T20:50:44.983",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626850,1742849444992,-500.0,0.00046575,120,"2025-03-24T20:50:44.992",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626851,1742849445001,-500.0,0.00046575,120,"2025-03-24T20:50:45.001",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626852,1742849445011,-500.0,0.00046575,120,"2025-03-24T20:50:45.011",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626853,1742849445020,-500.0,0.00046575,120,"2025-03-24T20:50:45.020",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626854,1742849445030,-500.0,0.00046575,120,"2025-03-24T20:50:45.030",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626855,1742849445039,-500.0,0.00046575,120,"2025-03-24T20:50:45.039",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626856,1742849445049,-500.0,0.00046575,120,"2025-03-24T20:50:45.049",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626857,1742849445058,-500.0,0.00046575,120,"2025-03-24T20:50:45.058",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626858,1742849445067,-500.0,0.00046575,120,"2025-03-24T20:50:45.067",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626859,1742849445077,-500.0,0.00046575,120,"2025-03-24T20:50:45.077",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626860,1742849445087,-500.0,0.00046575,120,"2025-03-24T20:50:45.087",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626861,1742849445097,-500.0,0.00046575,120,"2025-03-24T20:50:45.097",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626862,1742849445107,-500.0,0.00046575,120,"2025-03-24T20:50:45.107",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626863,1742849445117,-500.0,0.00046575,120,"2025-03-24T20:50:45.117",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626864,1742849445127,-500.0,0.00046575,120,"2025-03-24T20:50:45.127",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626865,1742849445136,-619.10097783,0.00046575,120,"2025-03-24T20:50:45.136",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626866,1742849445146,-500.0,0.00046575,120,"2025-03-24T20:50:45.146",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626867,1742849445156,-500.0,0.00046575,120,"2025-03-24T20:50:45.156",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626868,1742849445165,-533.48095895,0.00046575,120,"2025-03-24T20:50:45.165",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626869,1742849445175,-500.0,0.00046575,120,"2025-03-24T20:50:45.175",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626870,1742849445184,-467.50800887,0.00046575,120,"2025-03-24T20:50:45.184",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626871,1742849445194,-500.0,0.00046575,120,"2025-03-24T20:50:45.194",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626872,1742849445203,-500.0,0.00046575,120,"2025-03-24T20:50:45.203",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626873,1742849445213,-608.73776091,0.00046575,120,"2025-03-24T20:50:45.213",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626874,1742849445222,-501.06,0.00046575,120,"2025-03-24T20:50:45.222",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626875,1742849445232,-500.0,0.00046575,120,"2025-03-24T20:50:45.232",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626876,1742849445241,-500.0,0.00046575,120,"2025-03-24T20:50:45.241",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626877,1742849445250,-500.0,0.00046575,120,"2025-03-24T20:50:45.250",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626878,1742849445260,-496.30635586,0.00046575,120,"2025-03-24T20:50:45.260",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626879,1742849445284,-3.69364414,0.00046575,120,"2025-03-24T20:50:45.284",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626880,1742849445294,-154.59123223,0.00046575,120,"2025-03-24T20:50:45.294",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626881,1742849445303,-500.0,0.00046575,120,"2025-03-24T20:50:45.303",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626882,1742849445316,-117.65999441,0.00046575,120,"2025-03-24T20:50:45.316",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626883,1742849445328,-405.42964583,0.00046575,120,"2025-03-24T20:50:45.328",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626884,1742849445337,-618.62162662,0.00046575,120,"2025-03-24T20:50:45.337",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626885,1742849445346,-515.45534245,0.00046575,120,"2025-03-24T20:50:45.346",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626886,1742849445355,-556.90314681,0.00046575,120,"2025-03-24T20:50:45.355",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626887,1742849445366,-509.89305381,0.00046575,120,"2025-03-24T20:50:45.366",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626888,1742849445375,-500.0,0.00046575,120,"2025-03-24T20:50:45.375",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626889,1742849445385,-641.04257564,0.00046575,120,"2025-03-24T20:50:45.385",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626890,1742849445394,-500.0,0.00046575,120,"2025-03-24T20:50:45.394",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626891,1742849445403,-552.31081402,0.00046575,120,"2025-03-24T20:50:45.403",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626892,1742849445412,-500.0,0.00046575,120,"2025-03-24T20:50:45.412",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626893,1742849445422,-501.89502872,0.00046575,120,"2025-03-24T20:50:45.422",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626894,1742849445431,-500.0,0.00046575,120,"2025-03-24T20:50:45.431",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626895,1742849445440,-512.65603084,0.00046575,120,"2025-03-24T20:50:45.440",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626896,1742849445450,-500.0,0.00046575,120,"2025-03-24T20:50:45.450",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626897,1742849445459,-500.0,0.00046575,120,"2025-03-24T20:50:45.459",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626898,1742849445469,-500.0,0.00046575,120,"2025-03-24T20:50:45.469",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626899,1742849445478,-515.91423311,0.00046575,120,"2025-03-24T20:50:45.478",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626900,1742849445488,-500.0,0.00046575,120,"2025-03-24T20:50:45.488",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626901,1742849445501,-500.0,0.00046575,120,"2025-03-24T20:50:45.501",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626902,1742849445510,-559.40878534,0.00046575,120,"2025-03-24T20:50:45.510",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626903,1742849445520,-506.73316204,0.00046575,120,"2025-03-24T20:50:45.520",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626904,1742849445530,-565.3825742,0.00046575,120,"2025-03-24T20:50:45.530",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626905,1742849445539,-500.0,0.00046575,120,"2025-03-24T20:50:45.539",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626906,1742849445548,-514.56141821,0.00046575,120,"2025-03-24T20:50:45.548",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626907,1742849445558,-500.0,0.00046575,120,"2025-03-24T20:50:45.558",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626908,1742849445568,-500.0,0.00046575,120,"2025-03-24T20:50:45.568",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626909,1742849445577,-500.0,0.00046575,120,"2025-03-24T20:50:45.577",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626910,1742849445588,-589.76420166,0.00046575,120,"2025-03-24T20:50:45.588",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626911,1742849445598,-500.0,0.00046575,120,"2025-03-24T20:50:45.598",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626912,1742849445610,-500.0,0.00046575,120,"2025-03-24T20:50:45.610",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626913,1742849445620,-1154.52,0.00046575,120,"2025-03-24T20:50:45.620",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626914,1742849445630,-532.9120336,0.00046575,120,"2025-03-24T20:50:45.630",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626915,1742849445639,-606.42417116,0.00046575,120,"2025-03-24T20:50:45.639",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626916,1742849445649,-529.10712416,0.00046575,120,"2025-03-24T20:50:45.649",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626917,1742849445660,-500.0,0.00046575,30,"2025-03-24T20:50:45.660",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626918,1742849445670,-500.0,0.00046575,120,"2025-03-24T20:50:45.670",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626919,1742849445680,-1042.87,0.00046575,120,"2025-03-24T20:50:45.680",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626920,1742849445690,-500.0,0.00046575,7,"2025-03-24T20:50:45.690",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626921,1742849445699,-500.0,0.00046575,120,"2025-03-24T20:50:45.699",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626922,1742849445708,-539.99853833,0.00046575,120,"2025-03-24T20:50:45.708",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626923,1742849445718,-507.77062987,0.00046575,120,"2025-03-24T20:50:45.718",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626924,1742849445727,-500.0,0.00046575,120,"2025-03-24T20:50:45.727",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626925,1742849445736,-500.0,0.00046575,120,"2025-03-24T20:50:45.736",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626926,1742849445746,-545.25676391,0.00046575,120,"2025-03-24T20:50:45.746",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626927,1742849445755,-563.99567229,0.00046575,120,"2025-03-24T20:50:45.755",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626928,1742849445765,-500.0,0.00046575,120,"2025-03-24T20:50:45.765",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626929,1742849445774,-500.0,0.00046575,120,"2025-03-24T20:50:45.774",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626930,1742849445784,-533.56166309,0.00046575,120,"2025-03-24T20:50:45.784",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626931,1742849445793,-500.0,0.00046575,120,"2025-03-24T20:50:45.793",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626932,1742849445803,-500.0,0.00046575,120,"2025-03-24T20:50:45.803",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626933,1742849445812,-500.0,0.00046575,120,"2025-03-24T20:50:45.812",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626934,1742849445822,-562.47388731,0.00046575,120,"2025-03-24T20:50:45.822",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626935,1742849445831,-500.0,0.00046575,120,"2025-03-24T20:50:45.831",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626936,1742849445841,-525.01662039,0.00046575,120,"2025-03-24T20:50:45.841",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626937,1742849445850,-500.0,0.00046575,120,"2025-03-24T20:50:45.850",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626938,1742849445860,-500.0,0.00046575,7,"2025-03-24T20:50:45.860",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626939,1742849445869,-500.0,0.00046575,120,"2025-03-24T20:50:45.869",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626940,1742849445879,-1073.02,0.00046575,120,"2025-03-24T20:50:45.879",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626941,1742849445889,-500.0,0.00046575,120,"2025-03-24T20:50:45.889",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626942,1742849445899,-500.0,0.00046575,120,"2025-03-24T20:50:45.899",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626943,1742849445908,-500.0,0.00046575,120,"2025-03-24T20:50:45.908",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626944,1742849445918,-500.0,0.00046575,120,"2025-03-24T20:50:45.918",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626945,1742849445928,-575.21691623,0.00046575,120,"2025-03-24T20:50:45.928",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626946,1742849445938,-520.24662139,0.00046575,120,"2025-03-24T20:50:45.938",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626947,1742849445947,-646.00570428,0.00046575,120,"2025-03-24T20:50:45.947",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626948,1742849445957,-523.85288499,0.00046575,120,"2025-03-24T20:50:45.957",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626949,1742849445966,-500.0,0.00046575,120,"2025-03-24T20:50:45.966",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626950,1742849445976,-500.0,0.00046575,120,"2025-03-24T20:50:45.976",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626951,1742849445986,-500.0,0.00046575,120,"2025-03-24T20:50:45.986",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626952,1742849445995,-523.86468141,0.00046575,120,"2025-03-24T20:50:45.995",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626953,1742849446006,-511.44348554,0.00046575,120,"2025-03-24T20:50:46.006",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626954,1742849446015,-544.4782602,0.00046575,120,"2025-03-24T20:50:46.015",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626955,1742849446025,-599.20948709,0.00046575,120,"2025-03-24T20:50:46.025",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626956,1742849446034,-539.08936238,0.00046575,120,"2025-03-24T20:50:46.034",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626957,1742849446043,-506.83720037,0.00046575,120,"2025-03-24T20:50:46.043",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626958,1742849446053,-500.0,0.00046575,120,"2025-03-24T20:50:46.053",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626959,1742849446063,-570.8623462,0.00046575,120,"2025-03-24T20:50:46.063",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626960,1742849446073,-533.1761398,0.00046575,120,"2025-03-24T20:50:46.073",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626961,1742849446082,-517.16183373,0.00046575,120,"2025-03-24T20:50:46.082",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626962,1742849446092,-528.46072241,0.00046575,120,"2025-03-24T20:50:46.092",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626963,1742849446101,-500.0,0.00046575,120,"2025-03-24T20:50:46.101",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626964,1742849446110,-537.63045618,0.00046575,120,"2025-03-24T20:50:46.110",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626965,1742849446120,-500.0,0.00046575,120,"2025-03-24T20:50:46.120",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626966,1742849446129,-500.0,0.00046575,120,"2025-03-24T20:50:46.129",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626967,1742849446139,-551.79186611,0.00046575,120,"2025-03-24T20:50:46.139",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626968,1742849446148,-500.0,0.00046575,120,"2025-03-24T20:50:46.148",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626969,1742849446158,-505.47964632,0.00046575,120,"2025-03-24T20:50:46.158",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626970,1742849446168,-535.77978293,0.00046575,120,"2025-03-24T20:50:46.168",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626971,1742849446178,-514.81755386,0.00046575,120,"2025-03-24T20:50:46.178",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626972,1742849446187,-500.0,0.00046575,120,"2025-03-24T20:50:46.187",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626973,1742849446196,-500.0,0.00046575,120,"2025-03-24T20:50:46.196",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626974,1742849446206,-500.0,0.00046575,120,"2025-03-24T20:50:46.206",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626975,1742849446215,-539.63361261,0.00046575,120,"2025-03-24T20:50:46.215",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626976,1742849446225,-500.0,0.00046575,120,"2025-03-24T20:50:46.225",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626977,1742849446235,-500.0,0.00046575,120,"2025-03-24T20:50:46.235",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626978,1742849446244,-506.60472709,0.00046575,120,"2025-03-24T20:50:46.244",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626979,1742849446254,-556.62726044,0.00046575,120,"2025-03-24T20:50:46.254",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626980,1742849446263,-500.0,0.00046575,120,"2025-03-24T20:50:46.263",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626981,1742849446272,-500.0,0.00046575,120,"2025-03-24T20:50:46.272",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626982,1742849446281,-511.92954077,0.00046575,120,"2025-03-24T20:50:46.281",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626983,1742849446291,-517.54768426,0.00046575,120,"2025-03-24T20:50:46.291",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626984,1742849446300,-520.66806939,0.00046575,120,"2025-03-24T20:50:46.300",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626985,1742849446309,-500.0,0.00046575,120,"2025-03-24T20:50:46.309",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626986,1742849446319,-500.0,0.00046575,120,"2025-03-24T20:50:46.319",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626987,1742849446328,-500.0,0.00046575,120,"2025-03-24T20:50:46.328",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626988,1742849446337,-570.13166099,0.00046575,120,"2025-03-24T20:50:46.337",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626989,1742849446346,-500.0,0.00046575,120,"2025-03-24T20:50:46.346",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626990,1742849446355,-500.0,0.00046575,120,"2025-03-24T20:50:46.355",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626991,1742849446364,-500.0,0.00046575,120,"2025-03-24T20:50:46.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626992,1742849446374,-500.0,0.00046575,120,"2025-03-24T20:50:46.374",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626993,1742849446383,-500.0,0.00046575,120,"2025-03-24T20:50:46.383",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626994,1742849446393,-500.0,0.00046575,120,"2025-03-24T20:50:46.393",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626995,1742849446402,-566.91462758,0.00046575,120,"2025-03-24T20:50:46.402",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626996,1742849446411,-505.34706018,0.00046575,120,"2025-03-24T20:50:46.411",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626997,1742849446420,-518.72936056,0.00046575,120,"2025-03-24T20:50:46.420",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626998,1742849446430,-500.0,0.00046575,120,"2025-03-24T20:50:46.430",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356626999,1742849446439,-500.0,0.00046575,120,"2025-03-24T20:50:46.439",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627000,1742849446449,-500.0,0.00046575,120,"2025-03-24T20:50:46.449",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627001,1742849446458,-605.37034325,0.00046575,120,"2025-03-24T20:50:46.458",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627002,1742849446468,-510.60016993,0.00046575,120,"2025-03-24T20:50:46.468",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627003,1742849446478,-512.51238882,0.00046575,120,"2025-03-24T20:50:46.478",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627004,1742849446488,-500.0,0.00046575,120,"2025-03-24T20:50:46.488",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627005,1742849446497,-500.0,0.00046575,120,"2025-03-24T20:50:46.497",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627006,1742849446508,-534.11332156,0.00046575,120,"2025-03-24T20:50:46.508",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627007,1742849446518,-500.0,0.00046575,120,"2025-03-24T20:50:46.518",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627008,1742849446527,-500.0,0.00046575,120,"2025-03-24T20:50:46.527",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627009,1742849446536,-878.61582919,0.00046575,120,"2025-03-24T20:50:46.536",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627010,1742849446546,-500.0,0.00046575,120,"2025-03-24T20:50:46.546",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627011,1742849446556,-500.0,0.00046575,120,"2025-03-24T20:50:46.556",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627012,1742849446565,-500.0,0.00046575,120,"2025-03-24T20:50:46.565",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627013,1742849446574,-500.0,0.00046575,120,"2025-03-24T20:50:46.574",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627014,1742849446583,-500.0,0.00046575,120,"2025-03-24T20:50:46.583",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627015,1742849446592,-300.0,0.00046575,30,"2025-03-24T20:50:46.592",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627016,1742849446602,-500.0,0.00046575,120,"2025-03-24T20:50:46.602",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627017,1742849446758,-500.0,0.00046575,120,"2025-03-24T20:50:46.758",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627018,1742849446769,-519.23108535,0.00046575,120,"2025-03-24T20:50:46.769",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627019,1742849446779,-500.0,0.00046575,120,"2025-03-24T20:50:46.779",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627020,1742849446788,-517.44802532,0.00046575,120,"2025-03-24T20:50:46.788",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627021,1742849446798,-503.24857408,0.00046575,120,"2025-03-24T20:50:46.798",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627022,1742849446807,-514.67891928,0.00046575,120,"2025-03-24T20:50:46.807",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627023,1742849446817,-500.0,0.00046575,120,"2025-03-24T20:50:46.817",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627024,1742849446826,-500.0,0.00046575,120,"2025-03-24T20:50:46.826",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627025,1742849446836,-511.29419453,0.00046575,120,"2025-03-24T20:50:46.836",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627026,1742849446845,-501.31022497,0.00046575,120,"2025-03-24T20:50:46.845",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627027,1742849446854,-500.0,0.00046575,120,"2025-03-24T20:50:46.854",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627028,1742849446867,-527.60460028,0.00046575,60,"2025-03-24T20:50:46.867",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627029,1742849446876,-528.70424568,0.00046575,120,"2025-03-24T20:50:46.876",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627030,1742849446885,-500.0,0.00046575,120,"2025-03-24T20:50:46.885",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627031,1742849446895,-500.0,0.00046575,120,"2025-03-24T20:50:46.895",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627032,1742849446905,-500.0,0.00046575,120,"2025-03-24T20:50:46.905",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627033,1742849446914,-512.3371407,0.00046575,120,"2025-03-24T20:50:46.914",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627034,1742849446923,-500.0,0.00046575,120,"2025-03-24T20:50:46.923",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627035,1742849446932,-500.0,0.00046575,120,"2025-03-24T20:50:46.932",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627036,1742849446941,-500.0,0.00046575,120,"2025-03-24T20:50:46.941",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627037,1742849446951,-500.0,0.00046575,120,"2025-03-24T20:50:46.951",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627038,1742849446960,-500.0,0.00046575,120,"2025-03-24T20:50:46.960",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627039,1742849446969,-351.6842025,0.00046575,120,"2025-03-24T20:50:46.969",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627040,1742849446979,-500.0,0.00046575,120,"2025-03-24T20:50:46.979",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627041,1742849446988,-504.39199647,0.00046575,120,"2025-03-24T20:50:46.988",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627042,1742849446997,-521.98338089,0.00046575,120,"2025-03-24T20:50:46.997",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627043,1742849447007,-500.0,0.00046575,120,"2025-03-24T20:50:47.007",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627044,1742849447016,-524.50207369,0.00046575,120,"2025-03-24T20:50:47.016",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627045,1742849447025,-465.27538123,0.00046575,120,"2025-03-24T20:50:47.025",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627046,1742849447034,-500.0,0.00046575,120,"2025-03-24T20:50:47.034",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627047,1742849447043,-536.55930407,0.00046575,120,"2025-03-24T20:50:47.043",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627048,1742849447052,-536.04483107,0.00046575,120,"2025-03-24T20:50:47.052",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627049,1742849447062,-509.06438091,0.00046575,120,"2025-03-24T20:50:47.062",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627050,1742849447071,-153.96060523,0.00046575,120,"2025-03-24T20:50:47.071",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627051,1742849447081,-500.0,0.00046575,120,"2025-03-24T20:50:47.081",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627052,1742849447090,-500.0,0.00046575,120,"2025-03-24T20:50:47.090",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627053,1742849447100,-514.41899368,0.00046575,120,"2025-03-24T20:50:47.100",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627054,1742849447109,-512.55560652,0.00046575,120,"2025-03-24T20:50:47.109",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627055,1742849447117,-502.30088789,0.00046575,120,"2025-03-24T20:50:47.117",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627056,1742849447127,-526.39464412,0.00046575,120,"2025-03-24T20:50:47.127",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627057,1742849447136,-504.50038998,0.00046575,120,"2025-03-24T20:50:47.136",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627058,1742849447145,-500.0,0.00046575,120,"2025-03-24T20:50:47.145",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627059,1742849447154,-500.0,0.00046575,120,"2025-03-24T20:50:47.154",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627060,1742849447163,-515.74842324,0.00046575,120,"2025-03-24T20:50:47.163",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627061,1742849447172,-502.38424208,0.00046575,120,"2025-03-24T20:50:47.172",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627062,1742849447182,-500.0,0.00046575,120,"2025-03-24T20:50:47.182",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627063,1742849447191,-500.0,0.00046575,120,"2025-03-24T20:50:47.191",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627064,1742849447200,-514.16538689,0.00046575,120,"2025-03-24T20:50:47.200",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627065,1742849447209,-500.0,0.00046575,120,"2025-03-24T20:50:47.209",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627066,1742849447218,-500.0,0.00046575,120,"2025-03-24T20:50:47.218",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627067,1742849447227,-500.0,0.00046575,120,"2025-03-24T20:50:47.227",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627068,1742849447236,-500.0,0.00046575,120,"2025-03-24T20:50:47.236",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627069,1742849447245,-618.94747549,0.00046575,120,"2025-03-24T20:50:47.245",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627070,1742849447254,-500.0,0.00046575,120,"2025-03-24T20:50:47.254",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627071,1742849447263,-500.0,0.00046575,120,"2025-03-24T20:50:47.263",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627072,1742849447273,-500.0,0.00046575,120,"2025-03-24T20:50:47.273",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627073,1742849447282,-500.0,0.00046575,120,"2025-03-24T20:50:47.282",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627074,1742849447291,-500.0,0.00046575,120,"2025-03-24T20:50:47.291",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627075,1742849447300,-500.0,0.00046575,120,"2025-03-24T20:50:47.300",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627076,1742849447310,-502.36530326,0.00046575,120,"2025-03-24T20:50:47.310",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627077,1742849447319,-500.0,0.00046575,120,"2025-03-24T20:50:47.319",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627078,1742849447328,-267.2622857,0.00046575,120,"2025-03-24T20:50:47.328",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627079,1742849447338,-500.0,0.00046575,120,"2025-03-24T20:50:47.338",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627080,1742849447347,-500.0,0.00046575,120,"2025-03-24T20:50:47.347",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627081,1742849447356,-501.48661286,0.00046575,120,"2025-03-24T20:50:47.356",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627082,1742849447366,-500.0,0.00046575,120,"2025-03-24T20:50:47.366",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627083,1742849447375,-500.0,0.00046575,120,"2025-03-24T20:50:47.375",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627084,1742849447385,-500.0,0.00046575,120,"2025-03-24T20:50:47.385",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627085,1742849447394,-532.10855296,0.00046575,120,"2025-03-24T20:50:47.394",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627086,1742849447404,-500.0,0.00046575,120,"2025-03-24T20:50:47.404",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627087,1742849447413,-518.8065657,0.00046575,120,"2025-03-24T20:50:47.413",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627088,1742849447422,-500.0,0.00046575,120,"2025-03-24T20:50:47.422",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627089,1742849447432,-501.94087669,0.00046575,120,"2025-03-24T20:50:47.432",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627090,1742849447441,-500.0,0.00046575,120,"2025-03-24T20:50:47.441",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627091,1742849447450,-500.0,0.00046575,120,"2025-03-24T20:50:47.450",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627092,1742849447460,-500.0,0.00046575,120,"2025-03-24T20:50:47.460",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627093,1742849447469,-501.59553576,0.00046575,120,"2025-03-24T20:50:47.469",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627094,1742849447478,-517.09023203,0.00046575,120,"2025-03-24T20:50:47.478",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627095,1742849447487,-500.0,0.00046575,120,"2025-03-24T20:50:47.487",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627096,1742849447496,-500.0,0.00046575,120,"2025-03-24T20:50:47.496",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627097,1742849447505,-504.76255881,0.00046575,120,"2025-03-24T20:50:47.505",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627098,1742849447515,-500.0,0.00046575,120,"2025-03-24T20:50:47.515",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627099,1742849447523,-488.47667537,0.00046575,120,"2025-03-24T20:50:47.523",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627100,1742849447532,-500.0,0.00046575,120,"2025-03-24T20:50:47.532",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627101,1742849447541,-500.0,0.00046575,120,"2025-03-24T20:50:47.541",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627102,1742849447551,-500.0,0.00046575,120,"2025-03-24T20:50:47.551",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627103,1742849447560,-500.0,0.00046575,120,"2025-03-24T20:50:47.560",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627104,1742849447570,-516.81776936,0.00046575,120,"2025-03-24T20:50:47.570",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627105,1742849447579,-598.81115392,0.00046575,120,"2025-03-24T20:50:47.579",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627106,1742849447589,-500.0,0.00046575,120,"2025-03-24T20:50:47.589",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627107,1742849447598,-520.2468925,0.00046575,120,"2025-03-24T20:50:47.598",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627108,1742849447607,-512.85599805,0.00046575,120,"2025-03-24T20:50:47.607",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627109,1742849447618,-500.0,0.00046575,120,"2025-03-24T20:50:47.618",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627110,1742849447628,-504.6070408,0.00046575,120,"2025-03-24T20:50:47.628",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627111,1742849447637,-500.0,0.00046575,120,"2025-03-24T20:50:47.637",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627112,1742849447645,-500.0,0.00046575,120,"2025-03-24T20:50:47.645",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627113,1742849447656,-578.25764908,0.00046575,120,"2025-03-24T20:50:47.656",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627114,1742849447665,-500.0,0.00046575,120,"2025-03-24T20:50:47.665",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627115,1742849447674,-504.17406419,0.00046575,120,"2025-03-24T20:50:47.674",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627116,1742849447683,-500.0,0.00046575,120,"2025-03-24T20:50:47.683",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627117,1742849447692,-502.33409582,0.00046575,120,"2025-03-24T20:50:47.692",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627118,1742849447702,-500.0,0.00046575,120,"2025-03-24T20:50:47.702",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627119,1742849447711,-500.0,0.00046575,30,"2025-03-24T20:50:47.711",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627120,1742849447720,-500.0,0.00046575,120,"2025-03-24T20:50:47.720",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627121,1742849447729,-505.60847334,0.00046575,120,"2025-03-24T20:50:47.729",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627122,1742849447739,-500.0,0.00046575,120,"2025-03-24T20:50:47.739",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627123,1742849447748,-516.16759036,0.00046575,120,"2025-03-24T20:50:47.748",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627124,1742849447759,-501.7104029,0.00046575,120,"2025-03-24T20:50:47.759",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627125,1742849447769,-500.0,0.00046575,120,"2025-03-24T20:50:47.769",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627126,1742849447778,-509.72975461,0.00046575,120,"2025-03-24T20:50:47.778",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627127,1742849447788,-500.0,0.00046575,120,"2025-03-24T20:50:47.788",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627128,1742849447797,-500.0,0.00046575,120,"2025-03-24T20:50:47.797",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627129,1742849447807,-500.0,0.00046575,120,"2025-03-24T20:50:47.807",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627130,1742849447816,-500.0,0.00046575,120,"2025-03-24T20:50:47.816",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627131,1742849447825,-500.0,0.00046575,120,"2025-03-24T20:50:47.825",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627132,1742849447834,-500.0,0.00046575,120,"2025-03-24T20:50:47.834",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627133,1742849447843,-503.93609685,0.00046575,120,"2025-03-24T20:50:47.843",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627134,1742849447852,-500.0,0.00046575,120,"2025-03-24T20:50:47.852",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627135,1742849447861,-500.0,0.00046575,120,"2025-03-24T20:50:47.861",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627136,1742849447872,-501.96360662,0.00046575,120,"2025-03-24T20:50:47.872",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627137,1742849447881,-500.0,0.00046575,120,"2025-03-24T20:50:47.881",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627138,1742849447890,-500.0,0.00046575,120,"2025-03-24T20:50:47.890",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627139,1742849447899,-292.60522341,0.00046575,120,"2025-03-24T20:50:47.899",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627140,1742849447909,-500.0,0.00046575,120,"2025-03-24T20:50:47.909",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627141,1742849447918,-500.0,0.00046575,120,"2025-03-24T20:50:47.918",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627142,1742849447927,-500.0,0.00046575,120,"2025-03-24T20:50:47.927",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627143,1742849447936,-532.00694891,0.00046575,120,"2025-03-24T20:50:47.936",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627144,1742849447945,-500.0,0.00046575,120,"2025-03-24T20:50:47.945",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627145,1742849447954,-500.0,0.00046575,120,"2025-03-24T20:50:47.954",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627146,1742849447965,-500.0,0.00046575,120,"2025-03-24T20:50:47.965",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627147,1742849447975,-530.24861273,0.00046575,120,"2025-03-24T20:50:47.975",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627148,1742849447984,-500.0,0.00046575,120,"2025-03-24T20:50:47.984",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627149,1742849447993,-507.44424587,0.00046575,120,"2025-03-24T20:50:47.993",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627150,1742849448002,-500.0,0.00046575,120,"2025-03-24T20:50:48.002",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627151,1742849448011,-503.0599088,0.00046575,120,"2025-03-24T20:50:48.011",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627152,1742849448020,-500.0,0.00046575,120,"2025-03-24T20:50:48.020",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627153,1742849448029,-500.0,0.00046575,120,"2025-03-24T20:50:48.029",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627154,1742849448040,-500.0,0.00046575,120,"2025-03-24T20:50:48.040",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627155,1742849448049,-500.0,0.00046575,120,"2025-03-24T20:50:48.049",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627156,1742849448059,-355.05235413,0.00046575,120,"2025-03-24T20:50:48.059",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627157,1742849448068,-500.0,0.00046575,120,"2025-03-24T20:50:48.068",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627158,1742849448077,-611.85416888,0.00046575,120,"2025-03-24T20:50:48.077",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627159,1742849448086,-502.14398719,0.00046575,120,"2025-03-24T20:50:48.086",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627160,1742849448095,-500.0,0.00046575,120,"2025-03-24T20:50:48.095",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627161,1742849448104,-500.0,0.00046575,120,"2025-03-24T20:50:48.104",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627162,1742849448114,-506.2374437,0.00046575,120,"2025-03-24T20:50:48.114",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627163,1742849448123,-500.0,0.00046575,120,"2025-03-24T20:50:48.123",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627164,1742849448132,-500.0,0.00046575,120,"2025-03-24T20:50:48.132",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627165,1742849448142,-504.55273938,0.00046575,120,"2025-03-24T20:50:48.142",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627166,1742849448151,-550.77675891,0.00046575,120,"2025-03-24T20:50:48.151",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627167,1742849448160,-504.70298493,0.00046575,120,"2025-03-24T20:50:48.160",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627168,1742849448170,-500.0,0.00046575,120,"2025-03-24T20:50:48.170",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627169,1742849448179,-505.09088106,0.00046575,120,"2025-03-24T20:50:48.179",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627170,1742849448188,-500.0,0.00046575,120,"2025-03-24T20:50:48.188",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627171,1742849448197,-500.0,0.00046575,120,"2025-03-24T20:50:48.197",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627172,1742849448207,-500.0,0.00046575,120,"2025-03-24T20:50:48.207",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627173,1742849448216,-500.0,0.00046575,120,"2025-03-24T20:50:48.216",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627174,1742849448225,-500.0,0.00046575,120,"2025-03-24T20:50:48.225",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627175,1742849448235,-500.0,0.00046575,120,"2025-03-24T20:50:48.235",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627176,1742849448244,-500.0,0.00046575,120,"2025-03-24T20:50:48.244",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627177,1742849448254,-500.0,0.00046575,120,"2025-03-24T20:50:48.254",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627178,1742849448264,-500.0,0.00046575,120,"2025-03-24T20:50:48.264",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627179,1742849448273,-500.0,0.00046575,120,"2025-03-24T20:50:48.273",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627180,1742849448283,-506.17237877,0.00046575,120,"2025-03-24T20:50:48.283",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627181,1742849448292,-500.0,0.00046575,120,"2025-03-24T20:50:48.292",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627182,1742849448302,-504.52311983,0.00046575,120,"2025-03-24T20:50:48.302",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627183,1742849448315,-500.0,0.00046575,120,"2025-03-24T20:50:48.315",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627184,1742849448325,-500.0,0.00046575,120,"2025-03-24T20:50:48.325",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627185,1742849448334,-534.84861001,0.00046575,120,"2025-03-24T20:50:48.334",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627186,1742849448345,-500.0,0.00046575,120,"2025-03-24T20:50:48.345",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627187,1742849448354,-204.78494399,0.00046575,120,"2025-03-24T20:50:48.354",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627188,1742849448364,-505.77148617,0.00046575,120,"2025-03-24T20:50:48.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627189,1742849448374,-500.0,0.00046575,120,"2025-03-24T20:50:48.374",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627190,1742849448383,-500.0,0.00046575,120,"2025-03-24T20:50:48.383",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627191,1742849448393,-500.0,0.00046575,120,"2025-03-24T20:50:48.393",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627192,1742849448403,-450.39854902,0.00046575,120,"2025-03-24T20:50:48.403",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627193,1742849448413,-524.3224194,0.00046575,120,"2025-03-24T20:50:48.413",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627194,1742849448423,-515.36051181,0.00046575,120,"2025-03-24T20:50:48.423",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627195,1742849448432,-506.39003652,0.00046575,120,"2025-03-24T20:50:48.432",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627196,1742849448443,-500.0,0.00046575,120,"2025-03-24T20:50:48.443",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627197,1742849448452,-505.68063728,0.00046575,120,"2025-03-24T20:50:48.452",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627198,1742849448462,-500.0,0.00046575,120,"2025-03-24T20:50:48.462",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627199,1742849448472,-500.0,0.00046575,120,"2025-03-24T20:50:48.472",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627200,1742849448482,-502.41718338,0.00046575,120,"2025-03-24T20:50:48.482",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627201,1742849448492,-500.0,0.00046575,120,"2025-03-24T20:50:48.492",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627202,1742849448502,-510.20032983,0.00046575,120,"2025-03-24T20:50:48.502",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627203,1742849448512,-500.0,0.00046575,120,"2025-03-24T20:50:48.512",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627204,1742849448522,-428.15539616,0.00046575,120,"2025-03-24T20:50:48.522",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627205,1742849448532,-601.38106342,0.00046575,120,"2025-03-24T20:50:48.532",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627206,1742849448542,-500.0,0.00046575,120,"2025-03-24T20:50:48.542",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627207,1742849448552,-500.0,0.00046575,120,"2025-03-24T20:50:48.552",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627208,1742849448562,-500.0,0.00046575,120,"2025-03-24T20:50:48.562",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627209,1742849448572,-516.28234716,0.00046575,120,"2025-03-24T20:50:48.572",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627210,1742849448582,-500.0,0.00046575,120,"2025-03-24T20:50:48.582",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627211,1742849448592,-522.86194843,0.00046575,120,"2025-03-24T20:50:48.592",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627212,1742849448602,-515.14267901,0.00046575,120,"2025-03-24T20:50:48.602",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627213,1742849448617,-500.0,0.00046575,120,"2025-03-24T20:50:48.617",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627214,1742849448627,-500.0,0.00046575,120,"2025-03-24T20:50:48.627",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627215,1742849448636,-558.04414355,0.00046575,120,"2025-03-24T20:50:48.636",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627216,1742849448646,-500.0,0.00046575,120,"2025-03-24T20:50:48.646",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627217,1742849448655,-415.30214866,0.00046575,120,"2025-03-24T20:50:48.655",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627218,1742849448664,-500.0,0.00046575,120,"2025-03-24T20:50:48.664",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627219,1742849448673,-505.15662153,0.00046575,120,"2025-03-24T20:50:48.673",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627220,1742849448684,-503.91749016,0.00046575,120,"2025-03-24T20:50:48.684",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627221,1742849448694,-500.0,0.00046575,120,"2025-03-24T20:50:48.694",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627222,1742849448704,-178.37838533,0.00046575,120,"2025-03-24T20:50:48.704",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627223,1742849448714,-500.0,0.00046575,120,"2025-03-24T20:50:48.714",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627224,1742849448724,-515.63225354,0.00046575,120,"2025-03-24T20:50:48.724",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627225,1742849448733,-516.37932166,0.00046575,120,"2025-03-24T20:50:48.733",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627226,1742849448743,-500.0,0.00046575,120,"2025-03-24T20:50:48.743",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627227,1742849448753,-502.41081792,0.00046575,120,"2025-03-24T20:50:48.753",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627228,1742849448763,-522.50518317,0.00046575,120,"2025-03-24T20:50:48.763",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627229,1742849448773,-500.0,0.00046575,120,"2025-03-24T20:50:48.773",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627230,1742849448783,-500.0,0.00046575,120,"2025-03-24T20:50:48.783",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627231,1742849448792,-234.92490149,0.00046575,120,"2025-03-24T20:50:48.792",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627232,1742849448802,-500.0,0.00046575,120,"2025-03-24T20:50:48.802",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627233,1742849448811,-501.4968109,0.00046575,120,"2025-03-24T20:50:48.811",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627234,1742849448821,-197.677449,0.00046575,120,"2025-03-24T20:50:48.821",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627235,1742849448830,-500.0,0.00046575,120,"2025-03-24T20:50:48.830",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627236,1742849448839,-504.71143156,0.00046575,120,"2025-03-24T20:50:48.839",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627237,1742849448849,-522.3537633,0.00046575,120,"2025-03-24T20:50:48.849",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627238,1742849448859,-499.95536025,0.00046575,120,"2025-03-24T20:50:48.859",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627239,1742849448872,-511.7506532,0.00046575,120,"2025-03-24T20:50:48.872",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627240,1742849448882,-523.98980681,0.00046575,120,"2025-03-24T20:50:48.882",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627241,1742849448892,-500.0,0.00046575,120,"2025-03-24T20:50:48.892",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627242,1742849448902,-500.0,0.00046575,120,"2025-03-24T20:50:48.902",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627243,1742849448912,-771.39,0.00046575,120,"2025-03-24T20:50:48.912",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627244,1742849448922,-507.45657466,0.00046575,120,"2025-03-24T20:50:48.922",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627245,1742849448931,-531.01094763,0.00046575,120,"2025-03-24T20:50:48.931",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627246,1742849448941,-503.67994648,0.00046575,120,"2025-03-24T20:50:48.941",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627247,1742849448950,-500.0,0.00046575,120,"2025-03-24T20:50:48.950",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627248,1742849448960,-530.3902342,0.00046575,120,"2025-03-24T20:50:48.960",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627249,1742849448970,-517.38142141,0.00046575,120,"2025-03-24T20:50:48.970",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627250,1742849448980,-514.65140109,0.00046575,120,"2025-03-24T20:50:48.980",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627251,1742849448989,-500.0,0.00046575,120,"2025-03-24T20:50:48.989",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627252,1742849449000,-504.22675351,0.00046575,120,"2025-03-24T20:50:49.000",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627253,1742849449009,-248.27029366,0.00046575,120,"2025-03-24T20:50:49.009",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627254,1742849449020,-500.0,0.00046575,120,"2025-03-24T20:50:49.020",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627255,1742849449029,-500.0,0.00046575,120,"2025-03-24T20:50:49.029",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627256,1742849449039,-502.21789022,0.00046575,120,"2025-03-24T20:50:49.039",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627257,1742849449049,-500.0,0.00046575,120,"2025-03-24T20:50:49.049",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627258,1742849449059,-507.51055954,0.00046575,120,"2025-03-24T20:50:49.059",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627259,1742849449068,-500.0,0.00046575,120,"2025-03-24T20:50:49.068",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627260,1742849449078,-504.92093385,0.00046575,120,"2025-03-24T20:50:49.078",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627261,1742849449087,-500.0,0.00046575,120,"2025-03-24T20:50:49.087",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627262,1742849449097,-501.72945606,0.00046575,120,"2025-03-24T20:50:49.097",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627263,1742849449108,-503.95667193,0.00046575,120,"2025-03-24T20:50:49.108",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627264,1742849449119,-527.62864652,0.00046575,120,"2025-03-24T20:50:49.119",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627265,1742849449129,-534.97178565,0.00046575,120,"2025-03-24T20:50:49.129",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627266,1742849449138,-500.0,0.00046575,120,"2025-03-24T20:50:49.138",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627267,1742849449148,-510.73199161,0.00046575,120,"2025-03-24T20:50:49.148",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627268,1742849449158,-500.0,0.00046575,120,"2025-03-24T20:50:49.158",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627269,1742849449167,-443.80150556,0.00046575,120,"2025-03-24T20:50:49.167",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627270,1742849449178,-500.0,0.00046575,120,"2025-03-24T20:50:49.178",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627271,1742849449188,-500.61635394,0.00046575,120,"2025-03-24T20:50:49.188",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627272,1742849449198,-500.0,0.00046575,120,"2025-03-24T20:50:49.198",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627273,1742849449207,-504.67852799,0.00046575,120,"2025-03-24T20:50:49.207",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627274,1742849449217,-502.77621425,0.00046575,120,"2025-03-24T20:50:49.217",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627275,1742849449226,-511.90248477,0.00046575,120,"2025-03-24T20:50:49.226",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627276,1742849449236,-518.50672091,0.00046575,120,"2025-03-24T20:50:49.236",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627277,1742849449246,-505.22681005,0.00046575,120,"2025-03-24T20:50:49.246",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627278,1742849449256,-500.0,0.00046575,120,"2025-03-24T20:50:49.256",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627279,1742849449266,-500.0,0.00046575,120,"2025-03-24T20:50:49.266",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627280,1742849449276,-500.0,0.00046575,120,"2025-03-24T20:50:49.276",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627281,1742849449286,-500.0,0.00046575,120,"2025-03-24T20:50:49.286",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627282,1742849449296,-519.69297514,0.00046575,120,"2025-03-24T20:50:49.296",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627283,1742849449305,-502.80948933,0.00046575,120,"2025-03-24T20:50:49.305",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627284,1742849449315,-500.0,0.00046575,120,"2025-03-24T20:50:49.315",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627285,1742849449325,-521.12265833,0.00046575,120,"2025-03-24T20:50:49.325",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627286,1742849449335,-276.5661086,0.00046575,120,"2025-03-24T20:50:49.335",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627287,1742849449345,-500.0,0.00046575,120,"2025-03-24T20:50:49.345",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627288,1742849449354,-500.0,0.00046575,120,"2025-03-24T20:50:49.354",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627289,1742849449364,-502.23984843,0.00046575,120,"2025-03-24T20:50:49.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627290,1742849449374,-500.0,0.00046575,120,"2025-03-24T20:50:49.374",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627291,1742849449384,-526.21,0.00046575,120,"2025-03-24T20:50:49.384",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627292,1742849449393,-502.50736772,0.00046575,120,"2025-03-24T20:50:49.393",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627293,1742849449403,-500.0,0.00046575,120,"2025-03-24T20:50:49.403",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627294,1742849449412,-500.0,0.00046575,120,"2025-03-24T20:50:49.412",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627295,1742849449422,-500.0,0.00046575,120,"2025-03-24T20:50:49.422",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627296,1742849449432,-562.3402572,0.00046575,120,"2025-03-24T20:50:49.432",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627297,1742849449442,-291.09374738,0.00046575,120,"2025-03-24T20:50:49.442",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627298,1742849449452,-524.06909788,0.00046575,120,"2025-03-24T20:50:49.452",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627299,1742849449461,-500.0,0.00046575,120,"2025-03-24T20:50:49.461",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627300,1742849449470,-523.73875396,0.00046575,120,"2025-03-24T20:50:49.470",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627301,1742849449480,-500.0,0.00046575,120,"2025-03-24T20:50:49.480",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627302,1742849449489,-500.0,0.00046575,120,"2025-03-24T20:50:49.489",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627303,1742849449498,-500.0,0.00046575,120,"2025-03-24T20:50:49.498",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627304,1742849449508,-507.01537658,0.00046575,120,"2025-03-24T20:50:49.508",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627305,1742849449517,-500.0,0.00046575,120,"2025-03-24T20:50:49.517",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627306,1742849449526,-504.48680715,0.00046575,120,"2025-03-24T20:50:49.526",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627307,1742849449536,-500.0,0.00046575,120,"2025-03-24T20:50:49.536",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627308,1742849449545,-447.13001461,0.00046575,120,"2025-03-24T20:50:49.545",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627309,1742849449554,-500.0,0.00046575,120,"2025-03-24T20:50:49.554",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627310,1742849449564,-366.25993702,0.00046575,120,"2025-03-24T20:50:49.564",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627311,1742849449573,-536.14103251,0.00046575,120,"2025-03-24T20:50:49.573",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627312,1742849449582,-524.18750543,0.00046575,120,"2025-03-24T20:50:49.582",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627313,1742849449591,-561.82378653,0.00046575,120,"2025-03-24T20:50:49.591",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627314,1742849449601,-503.12325902,0.00046575,120,"2025-03-24T20:50:49.601",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627315,1742849449614,-500.0,0.00046575,120,"2025-03-24T20:50:49.614",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627316,1742849449623,-522.11047175,0.00046575,120,"2025-03-24T20:50:49.623",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627317,1742849449633,-508.25673143,0.00046575,120,"2025-03-24T20:50:49.633",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627318,1742849449642,-505.1008154,0.00046575,120,"2025-03-24T20:50:49.642",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627319,1742849449651,-500.0,0.00046575,120,"2025-03-24T20:50:49.651",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627320,1742849449662,-500.0,0.00046575,120,"2025-03-24T20:50:49.662",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627321,1742849449671,-601.09568333,0.00046575,120,"2025-03-24T20:50:49.671",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627322,1742849449680,-509.7283878,0.00046575,120,"2025-03-24T20:50:49.680",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627323,1742849449689,-444.7892624,0.00046575,120,"2025-03-24T20:50:49.689",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627324,1742849449698,-503.57240326,0.00046575,120,"2025-03-24T20:50:49.698",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627325,1742849449707,-500.0,0.00046575,120,"2025-03-24T20:50:49.707",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627326,1742849449716,-500.0,0.00046575,120,"2025-03-24T20:50:49.716",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627327,1742849449725,-500.0,0.00046575,120,"2025-03-24T20:50:49.725",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627328,1742849449735,-513.29217151,0.00046575,120,"2025-03-24T20:50:49.735",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627329,1742849449744,-500.0,0.00046575,120,"2025-03-24T20:50:49.744",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627330,1742849449753,-500.0,0.00046575,120,"2025-03-24T20:50:49.753",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627331,1742849449763,-503.60142321,0.00046575,120,"2025-03-24T20:50:49.763",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627332,1742849449772,-500.0,0.00046575,120,"2025-03-24T20:50:49.772",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627333,1742849449781,-516.46569057,0.00046575,120,"2025-03-24T20:50:49.781",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627334,1742849449790,-500.0,0.00046575,120,"2025-03-24T20:50:49.790",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627335,1742849449800,-500.0,0.00046575,120,"2025-03-24T20:50:49.800",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627336,1742849449809,-513.96860987,0.00046575,120,"2025-03-24T20:50:49.809",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627337,1742849449819,-500.0,0.00046575,120,"2025-03-24T20:50:49.819",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627338,1742849449828,-2000.0,0.00046575,30,"2025-03-24T20:50:49.828",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627339,1742849449837,-1002.64458015,0.00046575,120,"2025-03-24T20:50:49.837",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627340,1742849449846,-509.03919862,0.00046575,120,"2025-03-24T20:50:49.846",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627341,1742849449855,-512.44098004,0.00046575,120,"2025-03-24T20:50:49.855",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627342,1742849449865,-602.83914618,0.00046575,120,"2025-03-24T20:50:49.865",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627343,1742849449874,-500.0,0.00046575,120,"2025-03-24T20:50:49.874",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627344,1742849449883,-528.7871106,0.00046575,120,"2025-03-24T20:50:49.883",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627345,1742849449892,-500.0,0.00046575,120,"2025-03-24T20:50:49.892",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627346,1742849449902,-507.96057163,0.00046575,120,"2025-03-24T20:50:49.902",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627347,1742849449911,-503.90428414,0.00046575,120,"2025-03-24T20:50:49.911",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627348,1742849449921,-500.0,0.00046575,120,"2025-03-24T20:50:49.921",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627349,1742849449930,-516.92520231,0.00046575,120,"2025-03-24T20:50:49.930",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627350,1742849449939,-500.0,0.00046575,120,"2025-03-24T20:50:49.939",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627351,1742849449949,-500.0,0.00046575,120,"2025-03-24T20:50:49.949",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627352,1742849449958,-518.04165026,0.00046575,120,"2025-03-24T20:50:49.958",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627353,1742849449968,-505.17029051,0.00046575,120,"2025-03-24T20:50:49.968",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627354,1742849449978,-500.0,0.00046575,120,"2025-03-24T20:50:49.978",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627355,1742849449987,-500.0,0.00046575,120,"2025-03-24T20:50:49.987",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627356,1742849449996,-509.73197312,0.00046575,120,"2025-03-24T20:50:49.996",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627357,1742849450006,-500.0,0.00046575,120,"2025-03-24T20:50:50.006",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627358,1742849450015,-1000.0,0.00046575,120,"2025-03-24T20:50:50.015",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627359,1742849450025,-510.33484206,0.00046575,120,"2025-03-24T20:50:50.025",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627360,1742849450034,-500.0,0.00046575,120,"2025-03-24T20:50:50.034",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627361,1742849450043,-506.08046583,0.00046575,120,"2025-03-24T20:50:50.043",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627362,1742849450053,-550.22327688,0.00046575,120,"2025-03-24T20:50:50.053",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627363,1742849450062,-502.25124254,0.00046575,120,"2025-03-24T20:50:50.062",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627364,1742849450072,-500.0,0.00046575,120,"2025-03-24T20:50:50.072",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627365,1742849450203,-500.0,0.00046575,120,"2025-03-24T20:50:50.203",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627366,1742849450212,-154.65020015,0.00046575,120,"2025-03-24T20:50:50.212",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627367,1742849450222,-500.0,0.00046575,120,"2025-03-24T20:50:50.222",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627368,1742849450231,-500.0,0.00046575,120,"2025-03-24T20:50:50.231",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627369,1742849450240,-526.78881249,0.00046575,120,"2025-03-24T20:50:50.240",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627370,1742849450250,-503.64344209,0.00046575,120,"2025-03-24T20:50:50.250",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627371,1742849450259,-582.56032241,0.00046575,120,"2025-03-24T20:50:50.259",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627372,1742849450268,-538.49374174,0.00046575,120,"2025-03-24T20:50:50.268",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627373,1742849450278,-500.0,0.00046575,120,"2025-03-24T20:50:50.278",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627374,1742849450287,-500.0,0.00046575,120,"2025-03-24T20:50:50.287",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627375,1742849450296,-518.37554178,0.00046575,120,"2025-03-24T20:50:50.296",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627376,1742849450306,-543.42647934,0.00046575,120,"2025-03-24T20:50:50.306",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627377,1742849450315,-500.0,0.00046575,120,"2025-03-24T20:50:50.315",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627378,1742849450326,-532.58497312,0.00046575,120,"2025-03-24T20:50:50.326",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627379,1742849450335,-500.0,0.00046575,120,"2025-03-24T20:50:50.335",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627380,1742849450345,-506.07072412,0.00046575,120,"2025-03-24T20:50:50.345",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627381,1742849450354,-500.0,0.00046575,120,"2025-03-24T20:50:50.354",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627382,1742849450364,-500.0,0.00046575,120,"2025-03-24T20:50:50.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627383,1742849450373,-500.0,0.00046575,120,"2025-03-24T20:50:50.373",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627384,1742849450383,-504.64618563,0.00046575,120,"2025-03-24T20:50:50.383",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627385,1742849450393,-500.0,0.00046575,120,"2025-03-24T20:50:50.393",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627386,1742849450402,-500.0,0.00046575,120,"2025-03-24T20:50:50.402",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627387,1742849450412,-500.0,0.00046575,120,"2025-03-24T20:50:50.412",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627388,1742849450421,-521.46128713,0.00046575,120,"2025-03-24T20:50:50.421",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627389,1742849450430,-502.03337472,0.00046575,120,"2025-03-24T20:50:50.430",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627390,1742849450440,-500.0,0.00046575,120,"2025-03-24T20:50:50.440",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627391,1742849450449,-500.0,0.00046575,120,"2025-03-24T20:50:50.449",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627392,1742849450458,-500.0,0.00046575,120,"2025-03-24T20:50:50.458",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627393,1742849450468,-500.0,0.00046575,120,"2025-03-24T20:50:50.468",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627394,1742849450477,-640.48581401,0.00046575,120,"2025-03-24T20:50:50.477",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627395,1742849450487,-501.37433421,0.00046575,120,"2025-03-24T20:50:50.487",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627396,1742849450496,-500.0,0.00046575,120,"2025-03-24T20:50:50.496",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627397,1742849450505,-520.50069652,0.00046575,120,"2025-03-24T20:50:50.505",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627398,1742849450515,-500.0,0.00046575,120,"2025-03-24T20:50:50.515",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627399,1742849450524,-500.0,0.00046575,120,"2025-03-24T20:50:50.524",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627400,1742849450533,-500.0,0.00046575,120,"2025-03-24T20:50:50.533",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627401,1742849450543,-500.0,0.00046575,120,"2025-03-24T20:50:50.543",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627402,1742849450552,-500.0,0.00046575,120,"2025-03-24T20:50:50.552",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627403,1742849450561,-500.0,0.00046575,120,"2025-03-24T20:50:50.561",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627404,1742849450571,-500.0,0.00046575,120,"2025-03-24T20:50:50.571",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627405,1742849450580,-500.0,0.00046575,120,"2025-03-24T20:50:50.580",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627406,1742849450590,-527.47707631,0.00046575,120,"2025-03-24T20:50:50.590",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627407,1742849450599,-512.35211926,0.00046575,120,"2025-03-24T20:50:50.599",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627408,1742849450609,-502.51802683,0.00046575,120,"2025-03-24T20:50:50.609",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627409,1742849450621,-521.53554743,0.00046575,120,"2025-03-24T20:50:50.621",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627410,1742849450630,-506.61446138,0.00046575,120,"2025-03-24T20:50:50.630",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627411,1742849450639,-500.0,0.00046575,120,"2025-03-24T20:50:50.639",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627412,1742849450648,-245.65092818,0.00046575,120,"2025-03-24T20:50:50.648",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627413,1742849450659,-601.49221837,0.00046575,120,"2025-03-24T20:50:50.659",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627414,1742849450668,-501.70259198,0.00046575,120,"2025-03-24T20:50:50.668",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627415,1742849450677,-500.0,0.00046575,120,"2025-03-24T20:50:50.677",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627416,1742849450688,-500.0,0.00046575,120,"2025-03-24T20:50:50.688",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627417,1742849450698,-500.0,0.00046575,120,"2025-03-24T20:50:50.698",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627418,1742849450707,-511.15067262,0.00046575,120,"2025-03-24T20:50:50.707",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627419,1742849450717,-518.70488736,0.00046575,120,"2025-03-24T20:50:50.717",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627420,1742849450726,-511.30929185,0.00046575,120,"2025-03-24T20:50:50.726",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627421,1742849450736,-500.0,0.00046575,120,"2025-03-24T20:50:50.736",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627422,1742849450745,-500.0,0.00046575,120,"2025-03-24T20:50:50.745",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627423,1742849450755,-523.00348312,0.00046575,120,"2025-03-24T20:50:50.755",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627424,1742849450764,-178.54848228,0.00046575,120,"2025-03-24T20:50:50.764",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627425,1742849450774,-500.0,0.00046575,120,"2025-03-24T20:50:50.774",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627426,1742849450783,-32.20726012,0.00046575,120,"2025-03-24T20:50:50.783",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627427,1742849450887,-482.14489522,0.00046575,120,"2025-03-24T20:50:50.887",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627428,1742849450896,-510.27257451,0.00046575,120,"2025-03-24T20:50:50.896",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627429,1742849450906,-502.90400493,0.00046575,120,"2025-03-24T20:50:50.906",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627430,1742849450915,-511.5353242,0.00046575,120,"2025-03-24T20:50:50.915",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627431,1742849450925,-500.0,0.00046575,120,"2025-03-24T20:50:50.925",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627432,1742849450934,-529.37123318,0.00046575,120,"2025-03-24T20:50:50.934",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627433,1742849450944,-520.92197529,0.00046575,120,"2025-03-24T20:50:50.944",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627434,1742849450953,-503.86409817,0.00046575,120,"2025-03-24T20:50:50.953",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627435,1742849450962,-243.2858945,0.00046575,120,"2025-03-24T20:50:50.962",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627436,1742849451043,-217.51699916,0.000339,6,"2025-03-24T20:50:51.043",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627437,1742849451054,-881.0,0.00046575,7,"2025-03-24T20:50:51.054",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627438,1742849451064,-271.2226687,0.00046575,120,"2025-03-24T20:50:51.064",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627439,1742849451074,-500.0,0.00046575,120,"2025-03-24T20:50:51.074",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627440,1742849451085,-511.93274868,0.00046575,120,"2025-03-24T20:50:51.085",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627441,1742849451095,-500.0,0.00046575,120,"2025-03-24T20:50:51.095",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627442,1742849451105,-500.0,0.00046575,120,"2025-03-24T20:50:51.105",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627443,1742849451117,-542.52111789,0.00046575,120,"2025-03-24T20:50:51.117",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627444,1742849451127,-183.20666627,0.00046575,120,"2025-03-24T20:50:51.127",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627445,1742849451137,-441.87098819,0.00046575,120,"2025-03-24T20:50:51.137",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627446,1742849451148,-506.5906387,0.00046575,120,"2025-03-24T20:50:51.148",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627447,1742849451158,-500.0,0.00046575,120,"2025-03-24T20:50:51.158",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627448,1742849451169,-500.0,0.00046575,120,"2025-03-24T20:50:51.169",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627449,1742849451180,-500.0,0.00046575,120,"2025-03-24T20:50:51.180",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627450,1742849451190,-230.28839773,0.00046575,120,"2025-03-24T20:50:51.190",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627451,1742849451200,-500.0,0.00046575,120,"2025-03-24T20:50:51.200",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627452,1742849451210,-500.0,0.00046575,120,"2025-03-24T20:50:51.210",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627453,1742849451220,-500.0,0.00046575,120,"2025-03-24T20:50:51.220",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627454,1742849451231,-216.1580135,0.00046575,120,"2025-03-24T20:50:51.231",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627455,1742849451240,-503.96769305,0.00046575,120,"2025-03-24T20:50:51.240",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627456,1742849451250,-501.45993609,0.00046575,120,"2025-03-24T20:50:51.250",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627457,1742849451260,-517.86989336,0.00046575,120,"2025-03-24T20:50:51.260",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627458,1742849451270,-500.0,0.00046575,120,"2025-03-24T20:50:51.270",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627459,1742849451280,-500.0,0.00046575,120,"2025-03-24T20:50:51.280",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627460,1742849451289,-500.0,0.00046575,120,"2025-03-24T20:50:51.289",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627461,1742849451298,-500.0,0.00046575,30,"2025-03-24T20:50:51.298",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627462,1742849451308,-505.4029895,0.00046575,120,"2025-03-24T20:50:51.308",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627463,1742849451317,-177.12563724,0.00046575,120,"2025-03-24T20:50:51.317",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627464,1742849451326,-533.79980157,0.00046575,120,"2025-03-24T20:50:51.326",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627465,1742849451335,-519.22665737,0.00046575,120,"2025-03-24T20:50:51.335",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627466,1742849451345,-500.0,0.00046575,120,"2025-03-24T20:50:51.345",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627467,1742849451354,-500.0,0.00046575,120,"2025-03-24T20:50:51.354",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627468,1742849451364,-500.0,0.00046575,120,"2025-03-24T20:50:51.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627469,1742849451374,-500.0,0.00046575,120,"2025-03-24T20:50:51.374",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627470,1742849451383,-550.63128151,0.00046575,120,"2025-03-24T20:50:51.383",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627471,1742849451392,-512.12429595,0.00046575,120,"2025-03-24T20:50:51.392",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627472,1742849451402,-500.0,0.00046575,120,"2025-03-24T20:50:51.402",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627473,1742849451411,-500.0,0.00046575,120,"2025-03-24T20:50:51.411",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627474,1742849451420,-500.0,0.00046575,120,"2025-03-24T20:50:51.420",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627475,1742849451430,-500.0,0.00046575,120,"2025-03-24T20:50:51.430",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627476,1742849451439,-500.0,0.00046575,120,"2025-03-24T20:50:51.439",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627477,1742849451449,-500.0,0.00046575,120,"2025-03-24T20:50:51.449",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627478,1742849451459,-500.0,0.00046575,120,"2025-03-24T20:50:51.459",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627479,1742849451468,-500.0,0.00046575,120,"2025-03-24T20:50:51.468",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627480,1742849451478,-630.30299216,0.00046575,120,"2025-03-24T20:50:51.478",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627481,1742849451487,-549.21904128,0.00046575,120,"2025-03-24T20:50:51.487",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627482,1742849451496,-500.0,0.00046575,120,"2025-03-24T20:50:51.496",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627483,1742849451505,-519.12,0.00046575,120,"2025-03-24T20:50:51.505",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627484,1742849451515,-500.0,0.00046575,120,"2025-03-24T20:50:51.515",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627485,1742849451524,-500.0,0.00046575,120,"2025-03-24T20:50:51.524",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627486,1742849451534,-572.14975158,0.00046575,120,"2025-03-24T20:50:51.534",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627487,1742849451543,-500.0,0.00046575,120,"2025-03-24T20:50:51.543",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627488,1742849451553,-500.0,0.00046575,120,"2025-03-24T20:50:51.553",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627489,1742849451563,-500.0,0.00046575,120,"2025-03-24T20:50:51.563",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627490,1742849451572,-500.0,0.00046575,120,"2025-03-24T20:50:51.572",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627491,1742849451582,-500.0,0.00046575,120,"2025-03-24T20:50:51.582",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627492,1742849451591,-500.0,0.00046575,120,"2025-03-24T20:50:51.591",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627493,1742849451600,-641.82362117,0.00046575,120,"2025-03-24T20:50:51.600",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627494,1742849451611,-500.0,0.00046575,120,"2025-03-24T20:50:51.611",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627495,1742849451623,-500.0,0.00046575,120,"2025-03-24T20:50:51.623",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627496,1742849451632,-500.0,0.00046575,120,"2025-03-24T20:50:51.632",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627497,1742849451641,-2765.97,0.00046575,2,"2025-03-24T20:50:51.641",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627498,1742849451650,-500.0,0.00046575,120,"2025-03-24T20:50:51.650",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627499,1742849451661,-500.0,0.00046575,100,"2025-03-24T20:50:51.661",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627500,1742849451670,-500.0,0.00046575,120,"2025-03-24T20:50:51.670",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627501,1742849451679,-500.0,0.00046575,120,"2025-03-24T20:50:51.679",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627502,1742849451689,-518.91224772,0.00046575,120,"2025-03-24T20:50:51.689",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627503,1742849451699,-500.0,0.00046575,7,"2025-03-24T20:50:51.699",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627504,1742849451708,-516.43860324,0.00046575,120,"2025-03-24T20:50:51.708",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627505,1742849451718,-500.0,0.00046575,120,"2025-03-24T20:50:51.718",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627506,1742849451727,-500.0,0.00046575,120,"2025-03-24T20:50:51.727",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627507,1742849451736,-530.09283881,0.00046575,120,"2025-03-24T20:50:51.736",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627508,1742849451746,-500.0,0.00046575,120,"2025-03-24T20:50:51.746",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627509,1742849451755,-514.86601512,0.00046575,120,"2025-03-24T20:50:51.755",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627510,1742849451765,-513.97283682,0.00046575,120,"2025-03-24T20:50:51.765",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627511,1742849451775,-554.90966784,0.00046575,120,"2025-03-24T20:50:51.775",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627512,1742849451784,-500.0,0.00046575,120,"2025-03-24T20:50:51.784",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627513,1742849451794,-353.09570957,0.00046575,120,"2025-03-24T20:50:51.794",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627514,1742849451804,-1299.0,0.00046704,30,"2025-03-24T20:50:51.804",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627515,1742849451814,-20267.1701393,0.00046819,3,"2025-03-24T20:50:51.814",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627516,1742849451823,-29033.8148379,0.00046829,3,"2025-03-24T20:50:51.823",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627517,1742849451833,-81068.6805571,0.00046829,3,"2025-03-24T20:50:51.833",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627518,1742849451843,-87101.4445137,0.00046839,3,"2025-03-24T20:50:51.843",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627519,1742849451852,-500.0,0.00046849,120,"2025-03-24T20:50:51.852",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627520,1742849451861,-500.0,0.00046849,120,"2025-03-24T20:50:51.861",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627521,1742849451872,-500.0,0.00046849,120,"2025-03-24T20:50:51.872",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627522,1742849451882,-500.0,0.00046849,120,"2025-03-24T20:50:51.882",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627523,1742849451892,-500.0,0.00046849,120,"2025-03-24T20:50:51.892",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627524,1742849451902,-500.0,0.00046849,120,"2025-03-24T20:50:51.902",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627525,1742849451911,-247.00617545,0.00046849,120,"2025-03-24T20:50:51.911",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627526,1742849451921,-500.0,0.00046849,60,"2025-03-24T20:50:51.921",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627527,1742849451931,-500.0,0.00046849,30,"2025-03-24T20:50:51.931",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627528,1742849451941,-500.0,0.00046849,120,"2025-03-24T20:50:51.941",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627529,1742849451951,-493.52724923,0.00046849,120,"2025-03-24T20:50:51.951",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627530,1742849451961,-207.81043781,0.00046849,120,"2025-03-24T20:50:51.961",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627531,1742849451970,-541.53348708,0.00046849,120,"2025-03-24T20:50:51.970",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627532,1742849451981,-500.0,0.00046849,120,"2025-03-24T20:50:51.981",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627533,1742849451990,-500.0,0.00046849,120,"2025-03-24T20:50:51.990",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627534,1742849452000,-500.0,0.00046849,120,"2025-03-24T20:50:52.000",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627535,1742849452010,-500.0,0.00046849,2,"2025-03-24T20:50:52.010",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627536,1742849452019,-505.76848289,0.00046849,120,"2025-03-24T20:50:52.019",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627537,1742849452030,-512.68589126,0.00046849,120,"2025-03-24T20:50:52.030",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627538,1742849452039,-500.0,0.00046849,120,"2025-03-24T20:50:52.039",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627539,1742849452049,-500.0,0.00046849,120,"2025-03-24T20:50:52.049",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627540,1742849452059,-500.0,0.00046849,120,"2025-03-24T20:50:52.059",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627541,1742849452068,-500.0,0.00046849,120,"2025-03-24T20:50:52.068",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627542,1742849452078,-500.0,0.00046849,120,"2025-03-24T20:50:52.078",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627543,1742849452088,-500.0,0.00046849,120,"2025-03-24T20:50:52.088",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627544,1742849452097,-542.31828239,0.00046849,120,"2025-03-24T20:50:52.097",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627545,1742849452106,-515.20863228,0.00046849,120,"2025-03-24T20:50:52.106",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627546,1742849452115,-529.72779094,0.00046849,120,"2025-03-24T20:50:52.115",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627547,1742849452124,-540.74708645,0.00046849,120,"2025-03-24T20:50:52.124",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627548,1742849452134,-522.6283419,0.00046849,120,"2025-03-24T20:50:52.134",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627549,1742849452143,-472.89959483,0.00046849,120,"2025-03-24T20:50:52.143",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627550,1742849452152,-500.0,0.00046849,120,"2025-03-24T20:50:52.152",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627551,1742849452160,-500.0,0.00046849,120,"2025-03-24T20:50:52.160",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627552,1742849452169,-525.87816864,0.00046849,120,"2025-03-24T20:50:52.169",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627553,1742849452178,-500.0,0.00046849,120,"2025-03-24T20:50:52.178",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627554,1742849452187,-500.0,0.00046849,120,"2025-03-24T20:50:52.187",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627555,1742849452196,-539.90143216,0.00046849,120,"2025-03-24T20:50:52.196",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627556,1742849452206,-500.0,0.00046849,120,"2025-03-24T20:50:52.206",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627557,1742849452215,-500.0,0.00046849,120,"2025-03-24T20:50:52.215",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627558,1742849452224,-163.67023895,0.00046849,120,"2025-03-24T20:50:52.224",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627559,1742849452233,-500.0,0.00046849,120,"2025-03-24T20:50:52.233",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627560,1742849452243,-500.0,0.00046849,120,"2025-03-24T20:50:52.243",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627561,1742849452252,-517.43707317,0.00046849,120,"2025-03-24T20:50:52.252",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627562,1742849452262,-494.05434119,0.00046849,120,"2025-03-24T20:50:52.262",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627563,1742849452271,-620.21348096,0.00046849,120,"2025-03-24T20:50:52.271",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627564,1742849452280,-500.0,0.00046849,120,"2025-03-24T20:50:52.280",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627565,1742849452289,-521.73762286,0.00046849,120,"2025-03-24T20:50:52.289",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627566,1742849452298,-561.8320403,0.00046849,120,"2025-03-24T20:50:52.298",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627567,1742849452307,-517.75174636,0.00046849,120,"2025-03-24T20:50:52.307",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627568,1742849452317,-523.224442,0.00046849,120,"2025-03-24T20:50:52.317",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627569,1742849452326,-500.0,0.00046849,120,"2025-03-24T20:50:52.326",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627570,1742849452335,-501.06,0.00046849,120,"2025-03-24T20:50:52.335",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627571,1742849452344,-507.1906024,0.00046849,120,"2025-03-24T20:50:52.344",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627572,1742849452354,-552.76263007,0.00046849,120,"2025-03-24T20:50:52.354",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627573,1742849452364,-500.0,0.00046849,120,"2025-03-24T20:50:52.364",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627574,1742849452373,-500.0,0.00046849,120,"2025-03-24T20:50:52.373",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627575,1742849452381,-500.0,0.00046849,120,"2025-03-24T20:50:52.381",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627576,1742849452391,-514.74226842,0.00046849,120,"2025-03-24T20:50:52.391",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627577,1742849452400,-525.15691215,0.00046849,120,"2025-03-24T20:50:52.400",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627578,1742849452409,-582.60771739,0.00046849,120,"2025-03-24T20:50:52.409",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627579,1742849452419,-500.0,0.00046849,120,"2025-03-24T20:50:52.419",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627580,1742849452429,-561.87242286,0.00046849,120,"2025-03-24T20:50:52.429",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627581,1742849452438,-507.07352317,0.00046849,120,"2025-03-24T20:50:52.438",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627582,1742849452448,-514.30210487,0.00046849,120,"2025-03-24T20:50:52.448",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627583,1742849452457,-500.0,0.00046849,120,"2025-03-24T20:50:52.457",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627584,1742849452467,-519.45564136,0.00046849,120,"2025-03-24T20:50:52.467",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627585,1742849452477,-500.0,0.00046849,120,"2025-03-24T20:50:52.477",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627586,1742849452487,-500.0,0.00046849,120,"2025-03-24T20:50:52.487",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627587,1742849452496,-500.0,0.00046849,120,"2025-03-24T20:50:52.496",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627588,1742849452505,-500.0,0.00046849,120,"2025-03-24T20:50:52.505",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627589,1742849452515,-562.32092145,0.00046849,120,"2025-03-24T20:50:52.515",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627590,1742849452525,-549.7982476,0.00046849,120,"2025-03-24T20:50:52.525",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627591,1742849452534,-1154.52,0.00046849,120,"2025-03-24T20:50:52.534",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627592,1742849452543,-500.0,0.00046849,30,"2025-03-24T20:50:52.543",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627593,1742849452552,-500.0,0.00046849,120,"2025-03-24T20:50:52.552",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627594,1742849452562,-1042.87,0.00046849,120,"2025-03-24T20:50:52.562",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627595,1742849452571,-500.0,0.00046849,7,"2025-03-24T20:50:52.571",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627596,1742849452581,-500.0,0.00046849,120,"2025-03-24T20:50:52.581",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627597,1742849452590,-281.18884191,0.00046849,120,"2025-03-24T20:50:52.590",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627598,1742849452600,-500.0,0.00046849,120,"2025-03-24T20:50:52.600",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627599,1742849452612,-500.0,0.00046849,120,"2025-03-24T20:50:52.612",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627600,1742849452622,-500.0,0.00046849,120,"2025-03-24T20:50:52.622",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627601,1742849452631,-500.0,0.00046849,120,"2025-03-24T20:50:52.631",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627602,1742849452640,-500.0,0.00046849,120,"2025-03-24T20:50:52.640",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627603,1742849452651,-500.0,0.00046849,120,"2025-03-24T20:50:52.651",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627604,1742849452660,-523.11634711,0.00046849,120,"2025-03-24T20:50:52.660",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627605,1742849452670,-524.64600767,0.00046849,120,"2025-03-24T20:50:52.670",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627606,1742849452679,-500.0,0.00046849,7,"2025-03-24T20:50:52.679",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627607,1742849452690,-513.70055247,0.00046849,120,"2025-03-24T20:50:52.690",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627608,1742849452700,-1073.02,0.00046849,120,"2025-03-24T20:50:52.700",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627609,1742849452709,-500.0,0.00046849,120,"2025-03-24T20:50:52.709",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627610,1742849452718,-491.97,0.00046849,120,"2025-03-24T20:50:52.718",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627611,1742849452727,-500.0,0.00046849,120,"2025-03-24T20:50:52.727",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627612,1742849452736,-507.15030649,0.00046849,120,"2025-03-24T20:50:52.736",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627613,1742849452745,-500.0,0.00046849,120,"2025-03-24T20:50:52.745",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627614,1742849452754,-500.0,0.00046849,120,"2025-03-24T20:50:52.754",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627615,1742849452763,-500.0,0.00046849,120,"2025-03-24T20:50:52.763",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627616,1742849452772,-500.0,0.00046849,120,"2025-03-24T20:50:52.772",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627617,1742849452781,-249.85592823,0.00046849,120,"2025-03-24T20:50:52.781",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627618,1742849452790,-500.0,0.00046849,120,"2025-03-24T20:50:52.790",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627619,1742849452800,-210.77282747,0.00046849,120,"2025-03-24T20:50:52.800",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627620,1742849452809,-500.0,0.00046849,120,"2025-03-24T20:50:52.809",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627621,1742849452818,-500.0,0.00046849,120,"2025-03-24T20:50:52.818",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627622,1742849452827,-500.0,0.00046849,120,"2025-03-24T20:50:52.827",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627623,1742849452837,-500.0,0.00046849,120,"2025-03-24T20:50:52.837",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627624,1742849452846,-500.0,0.00046849,120,"2025-03-24T20:50:52.846",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627625,1742849452856,-209.81401501,0.00046849,120,"2025-03-24T20:50:52.856",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627626,1742849452865,-584.65912255,0.00046849,120,"2025-03-24T20:50:52.865",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627627,1742849452875,-500.0,0.00046849,120,"2025-03-24T20:50:52.875",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627628,1742849452885,-500.0,0.00046849,120,"2025-03-24T20:50:52.885",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627629,1742849452894,-500.0,0.00046849,120,"2025-03-24T20:50:52.894",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627630,1742849452904,-500.0,0.00046849,120,"2025-03-24T20:50:52.904",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627631,1742849452912,-500.0,0.00046849,120,"2025-03-24T20:50:52.912",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627632,1742849452922,-500.0,0.00046849,120,"2025-03-24T20:50:52.922",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627633,1742849452931,-500.0,0.00046849,120,"2025-03-24T20:50:52.931",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627634,1742849452940,-500.0,0.00046849,120,"2025-03-24T20:50:52.940",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627635,1742849452950,-500.0,0.00046849,120,"2025-03-24T20:50:52.950",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627636,1742849452959,-500.0,0.00046849,120,"2025-03-24T20:50:52.959",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627637,1742849452968,-554.4001001,0.00046849,120,"2025-03-24T20:50:52.968",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627638,1742849452977,-500.0,0.00046849,120,"2025-03-24T20:50:52.977",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627639,1742849452986,-500.0,0.00046849,120,"2025-03-24T20:50:52.986",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627640,1742849452995,-500.0,0.00046849,120,"2025-03-24T20:50:52.995",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627641,1742849453004,-500.0,0.00046849,120,"2025-03-24T20:50:53.004",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627642,1742849453013,-500.0,0.00046849,120,"2025-03-24T20:50:53.013",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627643,1742849453023,-500.00789807,0.00046849,120,"2025-03-24T20:50:53.023",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627644,1742849453032,-500.0,0.00046849,120,"2025-03-24T20:50:53.032",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627645,1742849453041,-500.0,0.00046849,120,"2025-03-24T20:50:53.041",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627646,1742849453050,-500.0,0.00046849,120,"2025-03-24T20:50:53.050",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627647,1742849453060,-300.0,0.00046849,30,"2025-03-24T20:50:53.060",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627648,1742849453069,-500.0,0.00046849,120,"2025-03-24T20:50:53.069",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627649,1742849453078,-504.4161283,0.00046849,120,"2025-03-24T20:50:53.078",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627650,1742849453087,-507.21144768,0.00046849,120,"2025-03-24T20:50:53.087",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627651,1742849453097,-500.0,0.00046849,120,"2025-03-24T20:50:53.097",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627652,1742849453106,-445.75810751,0.00046849,120,"2025-03-24T20:50:53.106",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627653,1742849453118,-500.0,0.00046849,120,"2025-03-24T20:50:53.118",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627654,1742849453127,-500.0,0.00046849,120,"2025-03-24T20:50:53.127",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627655,1742849453137,-500.0,0.00046849,120,"2025-03-24T20:50:53.137",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627656,1742849453147,-175.71356297,0.00046849,120,"2025-03-24T20:50:53.147",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627657,1742849453157,-500.0,0.00046849,120,"2025-03-24T20:50:53.157",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627658,1742849453167,-506.81838362,0.00046849,120,"2025-03-24T20:50:53.167",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627659,1742849453298,-500.0,0.00046849,120,"2025-03-24T20:50:53.298",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627660,1742849453308,-500.0,0.00046849,120,"2025-03-24T20:50:53.308",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627661,1742849453318,-500.0,0.00046849,120,"2025-03-24T20:50:53.318",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627662,1742849453327,-500.0,0.00046849,120,"2025-03-24T20:50:53.327",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627663,1742849453337,-500.0,0.00046849,120,"2025-03-24T20:50:53.337",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627664,1742849453347,-236.64827592,0.00046849,120,"2025-03-24T20:50:53.347",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627665,1742849453356,-500.0,0.00046849,120,"2025-03-24T20:50:53.356",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627666,1742849453366,-500.0,0.00046849,120,"2025-03-24T20:50:53.366",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627667,1742849453376,-500.0,0.00046849,120,"2025-03-24T20:50:53.376",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627668,1742849453385,-500.0,0.00046849,120,"2025-03-24T20:50:53.385",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627669,1742849453394,-500.0,0.00046849,120,"2025-03-24T20:50:53.394",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627670,1742849453404,-500.0,0.00046849,120,"2025-03-24T20:50:53.404",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627671,1742849453414,-500.0,0.00046849,120,"2025-03-24T20:50:53.414",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627672,1742849453423,-500.0,0.00046849,120,"2025-03-24T20:50:53.423",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627673,1742849453432,-500.0,0.00046849,120,"2025-03-24T20:50:53.432",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627674,1742849453442,-556.61864179,0.00046849,120,"2025-03-24T20:50:53.442",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627675,1742849453451,-500.0,0.00046849,120,"2025-03-24T20:50:53.451",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627676,1742849453460,-500.0,0.00046849,120,"2025-03-24T20:50:53.460",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627677,1742849453469,-500.0,0.00046849,120,"2025-03-24T20:50:53.469",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627678,1742849453478,-500.0,0.00046849,120,"2025-03-24T20:50:53.478",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627679,1742849453487,-500.0,0.00046849,120,"2025-03-24T20:50:53.487",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627680,1742849453495,-500.0,0.00046849,120,"2025-03-24T20:50:53.495",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627681,1742849453505,-504.65553108,0.00046849,120,"2025-03-24T20:50:53.505",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627682,1742849453513,-556.16283705,0.00046849,120,"2025-03-24T20:50:53.513",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627683,1742849453523,-500.0,0.00046849,120,"2025-03-24T20:50:53.523",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627684,1742849453532,-223.356672,0.00046849,120,"2025-03-24T20:50:53.532",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627685,1742849453541,-500.0,0.00046849,120,"2025-03-24T20:50:53.541",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627686,1742849453550,-500.0,0.00046849,120,"2025-03-24T20:50:53.550",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627687,1742849453559,-500.0,0.00046849,120,"2025-03-24T20:50:53.559",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627688,1742849453569,-500.0,0.00046849,120,"2025-03-24T20:50:53.569",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627689,1742849453578,-212.34525622,0.00046849,120,"2025-03-24T20:50:53.578",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627690,1742849453587,-500.0,0.00046849,120,"2025-03-24T20:50:53.587",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627691,1742849453596,-500.0,0.00046849,120,"2025-03-24T20:50:53.596",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627692,1742849453606,-500.0,0.00046849,120,"2025-03-24T20:50:53.606",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627693,1742849453620,-506.97356865,0.00046849,120,"2025-03-24T20:50:53.620",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627694,1742849453630,-506.01300348,0.00046849,120,"2025-03-24T20:50:53.630",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627695,1742849453639,-500.0,0.00046849,120,"2025-03-24T20:50:53.639",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627696,1742849453647,-500.0,0.00046849,120,"2025-03-24T20:50:53.647",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627697,1742849453657,-500.0,0.00046849,120,"2025-03-24T20:50:53.657",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627698,1742849453667,-505.18558466,0.00046849,120,"2025-03-24T20:50:53.667",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627699,1742849453676,-500.0,0.00046849,120,"2025-03-24T20:50:53.676",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627700,1742849453685,-514.29076685,0.00046849,120,"2025-03-24T20:50:53.685",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627701,1742849453695,-500.0,0.00046849,120,"2025-03-24T20:50:53.695",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627702,1742849453705,-509.73247788,0.00046849,30,"2025-03-24T20:50:53.705",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627703,1742849453714,-500.0,0.00046849,120,"2025-03-24T20:50:53.714",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627704,1742849453723,-500.0,0.00046849,120,"2025-03-24T20:50:53.723",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627705,1742849453733,-500.0,0.00046849,120,"2025-03-24T20:50:53.733",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627706,1742849453742,-500.0,0.00046849,120,"2025-03-24T20:50:53.742",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627707,1742849453752,-511.51689646,0.00046849,120,"2025-03-24T20:50:53.752",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627708,1742849453761,-500.0,0.00046849,120,"2025-03-24T20:50:53.761",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627709,1742849453771,-500.0,0.00046849,120,"2025-03-24T20:50:53.771",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627710,1742849453780,-500.0,0.00046849,120,"2025-03-24T20:50:53.780",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627711,1742849453789,-500.0,0.00046849,120,"2025-03-24T20:50:53.789",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627712,1742849453798,-500.0,0.00046849,120,"2025-03-24T20:50:53.798",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627713,1742849453807,-500.0,0.00046849,120,"2025-03-24T20:50:53.807",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627714,1742849453816,-500.0,0.00046849,120,"2025-03-24T20:50:53.816",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627715,1742849453825,-500.0,0.00046849,120,"2025-03-24T20:50:53.825",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627716,1742849453835,-500.0,0.00046849,120,"2025-03-24T20:50:53.835",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627717,1742849453844,-506.49747372,0.00046849,120,"2025-03-24T20:50:53.844",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627718,1742849453853,-374.22235889,0.00046849,120,"2025-03-24T20:50:53.853",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627719,1742849453864,-500.0,0.00046849,120,"2025-03-24T20:50:53.864",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627720,1742849453873,-520.29555217,0.00046849,120,"2025-03-24T20:50:53.873",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627721,1742849453884,-500.0,0.00046849,120,"2025-03-24T20:50:53.884",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627722,1742849453893,-513.86492752,0.00046849,120,"2025-03-24T20:50:53.893",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627723,1742849453902,-520.25966756,0.00046849,120,"2025-03-24T20:50:53.902",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627724,1742849453911,-500.0,0.00046849,120,"2025-03-24T20:50:53.911",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627725,1742849453920,-500.0,0.00046849,120,"2025-03-24T20:50:53.920",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627726,1742849453929,-644.68530655,0.00046849,120,"2025-03-24T20:50:53.929",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627727,1742849453938,-500.0,0.00046849,120,"2025-03-24T20:50:53.938",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627728,1742849453947,-529.40649849,0.00046849,120,"2025-03-24T20:50:53.947",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627729,1742849453956,-609.25627253,0.00046849,120,"2025-03-24T20:50:53.956",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627730,1742849453965,-500.0,0.00046849,120,"2025-03-24T20:50:53.965",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627731,1742849453975,-516.8566759,0.00046849,120,"2025-03-24T20:50:53.975",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627732,1742849453984,-531.71629766,0.00046849,120,"2025-03-24T20:50:53.984",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627733,1742849453993,-360.98025459,0.00046849,120,"2025-03-24T20:50:53.993",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627734,1742849454003,-500.0,0.00046849,120,"2025-03-24T20:50:54.003",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627735,1742849454012,-511.55461787,0.00046849,120,"2025-03-24T20:50:54.012",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627736,1742849454022,-550.70507983,0.00046849,120,"2025-03-24T20:50:54.022",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627737,1742849454031,-500.0,0.00046849,120,"2025-03-24T20:50:54.031",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627738,1742849454040,-500.0,0.00046849,120,"2025-03-24T20:50:54.040",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627739,1742849454050,-524.18741958,0.00046849,120,"2025-03-24T20:50:54.050",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627740,1742849454059,-529.27222157,0.00046849,120,"2025-03-24T20:50:54.059",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627741,1742849454068,-600.38846573,0.00046849,120,"2025-03-24T20:50:54.068",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627742,1742849454077,-544.21344185,0.00046849,120,"2025-03-24T20:50:54.077",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627743,1742849454087,-500.0,0.00046849,120,"2025-03-24T20:50:54.087",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627744,1742849454096,-553.75079705,0.00046849,120,"2025-03-24T20:50:54.096",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627745,1742849454106,-500.0,0.00046849,120,"2025-03-24T20:50:54.106",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627746,1742849454117,-500.0,0.00046849,120,"2025-03-24T20:50:54.117",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627747,1742849454126,-500.0,0.00046849,120,"2025-03-24T20:50:54.126",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627748,1742849454136,-500.0,0.00046849,120,"2025-03-24T20:50:54.136",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627749,1742849454146,-500.0,0.00046849,120,"2025-03-24T20:50:54.146",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627750,1742849454156,-532.0130184,0.00046849,120,"2025-03-24T20:50:54.156",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627751,1742849454165,-500.0,0.00046849,120,"2025-03-24T20:50:54.165",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627752,1742849454175,-533.47467351,0.00046849,120,"2025-03-24T20:50:54.175",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627753,1742849454184,-500.0,0.00046849,120,"2025-03-24T20:50:54.184",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627754,1742849454194,-500.0,0.00046849,120,"2025-03-24T20:50:54.194",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627755,1742849454203,-500.0,0.00046849,120,"2025-03-24T20:50:54.203",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627756,1742849454213,-500.0,0.00046849,120,"2025-03-24T20:50:54.213",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627757,1742849454222,-500.0,0.00046849,120,"2025-03-24T20:50:54.222",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627758,1742849454231,-500.0,0.00046849,120,"2025-03-24T20:50:54.231",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627759,1742849454240,-500.0,0.00046849,120,"2025-03-24T20:50:54.240",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627760,1742849454249,-500.0,0.00046849,120,"2025-03-24T20:50:54.249",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627761,1742849454259,-500.0,0.00046849,120,"2025-03-24T20:50:54.259",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627762,1742849454268,-500.0,0.00046849,120,"2025-03-24T20:50:54.268",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627763,1742849454276,-500.0,0.00046849,120,"2025-03-24T20:50:54.276",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627764,1742849454285,-771.39,0.00046849,120,"2025-03-24T20:50:54.285",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627765,1742849454294,-500.0,0.00046849,120,"2025-03-24T20:50:54.294",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627766,1742849454303,-522.57394655,0.00046849,120,"2025-03-24T20:50:54.303",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627767,1742849454313,-500.0,0.00046849,120,"2025-03-24T20:50:54.313",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627768,1742849454322,-500.0,0.00046849,120,"2025-03-24T20:50:54.322",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627769,1742849454331,-500.0,0.00046849,120,"2025-03-24T20:50:54.331",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627770,1742849454341,-517.46949744,0.00046849,120,"2025-03-24T20:50:54.341",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627771,1742849454350,-500.0,0.00046849,120,"2025-03-24T20:50:54.350",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627772,1742849454359,-524.77917066,0.00046849,120,"2025-03-24T20:50:54.359",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627773,1742849454368,-500.0,0.00046849,120,"2025-03-24T20:50:54.368",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627774,1742849454378,-500.0,0.00046849,120,"2025-03-24T20:50:54.378",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627775,1742849454387,-630.88967202,0.00046849,120,"2025-03-24T20:50:54.387",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627776,1742849454398,-500.0,0.00046849,120,"2025-03-24T20:50:54.398",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627777,1742849454407,-500.0,0.00046849,120,"2025-03-24T20:50:54.407",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627778,1742849454417,-508.23392578,0.00046849,120,"2025-03-24T20:50:54.417",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627779,1742849454427,-500.0,0.00046849,120,"2025-03-24T20:50:54.427",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627780,1742849454436,-500.0,0.00046849,120,"2025-03-24T20:50:54.436",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627781,1742849454445,-500.0,0.00046849,120,"2025-03-24T20:50:54.445",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627782,1742849454455,-500.0,0.00046849,120,"2025-03-24T20:50:54.455",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627783,1742849454464,-500.0,0.00046849,120,"2025-03-24T20:50:54.464",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627784,1742849454473,-500.0,0.00046849,120,"2025-03-24T20:50:54.473",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627785,1742849454483,-500.0,0.00046849,120,"2025-03-24T20:50:54.483",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627786,1742849454492,-500.0,0.00046849,120,"2025-03-24T20:50:54.492",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627787,1742849454502,-500.0,0.00046849,120,"2025-03-24T20:50:54.502",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627788,1742849454511,-500.0,0.00046849,120,"2025-03-24T20:50:54.511",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627789,1742849454520,-500.0,0.00046849,120,"2025-03-24T20:50:54.520",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627790,1742849454529,-222.04797682,0.00046849,120,"2025-03-24T20:50:54.529",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627791,1742849454538,-500.0,0.00046849,120,"2025-03-24T20:50:54.538",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627792,1742849454548,-500.0,0.00046849,120,"2025-03-24T20:50:54.548",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627793,1742849454558,-500.0,0.00046849,120,"2025-03-24T20:50:54.558",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627794,1742849454567,-500.0,0.00046849,120,"2025-03-24T20:50:54.567",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627795,1742849454577,-500.0,0.00046849,120,"2025-03-24T20:50:54.577",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627796,1742849454586,-500.0,0.00046849,120,"2025-03-24T20:50:54.586",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627797,1742849454595,-500.0,0.00046849,120,"2025-03-24T20:50:54.595",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627798,1742849454605,-2067.8118674,0.00046849,30,"2025-03-24T20:50:54.605",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627799,1742849454619,-250.45944924,0.00046849,120,"2025-03-24T20:50:54.619",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627800,1742849454629,-500.0,0.00046849,120,"2025-03-24T20:50:54.629",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627801,1742849454638,-506.10014927,0.00046849,120,"2025-03-24T20:50:54.638",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627802,1742849454647,-500.0,0.00046849,120,"2025-03-24T20:50:54.647",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627803,1742849454658,-500.0,0.00046849,120,"2025-03-24T20:50:54.658",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627804,1742849454668,-1000.0,0.00046849,120,"2025-03-24T20:50:54.668",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627805,1742849454677,-500.0,0.00046849,120,"2025-03-24T20:50:54.677",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627806,1742849454687,-500.0,0.00046849,120,"2025-03-24T20:50:54.687",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627807,1742849454697,-500.0,0.00046849,120,"2025-03-24T20:50:54.697",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627808,1742849454705,-500.0,0.00046849,120,"2025-03-24T20:50:54.705",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627809,1742849454715,-500.0,0.00046849,120,"2025-03-24T20:50:54.715",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627810,1742849454724,-545.22248886,0.00046849,30,"2025-03-24T20:50:54.724",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627811,1742849454734,-500.0,0.00046849,120,"2025-03-24T20:50:54.734",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627812,1742849454744,-521.7135213,0.00046849,120,"2025-03-24T20:50:54.744",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627813,1742849454754,-500.0,0.00046849,120,"2025-03-24T20:50:54.754",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627814,1742849454763,-500.0,0.00046849,120,"2025-03-24T20:50:54.763",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627815,1742849454773,-287.05484491,0.00046849,120,"2025-03-24T20:50:54.773",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627816,1742849454783,-519.12,0.00046849,120,"2025-03-24T20:50:54.783",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627817,1742849454793,-500.0,0.00046849,120,"2025-03-24T20:50:54.793",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627818,1742849454802,-500.0,0.00046849,120,"2025-03-24T20:50:54.802",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627819,1742849454811,-500.0,0.00046849,120,"2025-03-24T20:50:54.811",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627820,1742849454821,-500.0,0.00046849,120,"2025-03-24T20:50:54.821",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627821,1742849454831,-2765.97,0.00046849,2,"2025-03-24T20:50:54.831",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627822,1742849454840,-500.0,0.00046849,7,"2025-03-24T20:50:54.840",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627823,1742849454849,-500.0,0.00046849,120,"2025-03-24T20:50:54.849",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627824,1742849454859,-348.0170421,0.00046849,120,"2025-03-24T20:50:54.859",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627825,1742849454870,-150.0,0.00046864,2,"2025-03-24T20:50:54.870",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627826,1742849454880,-422.938,0.00046909,78,"2025-03-24T20:50:54.880",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627827,1742849454890,-805.74012107,0.00047,120,"2025-03-24T20:50:54.890",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627828,1742849454899,-7059.88753754,0.00047103,3,"2025-03-24T20:50:54.899",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627829,1742849454923,-606.39044221,0.00047103,3,"2025-03-24T20:50:54.923",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627830,1742849454935,-21367.53685815,0.00047103,3,"2025-03-24T20:50:54.935",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627831,1742849454946,-194.55496468,0.00047113,30,"2025-03-24T20:50:54.946",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627832,1742849454956,-500.0,0.00047123,120,"2025-03-24T20:50:54.956",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627833,1742849454966,-506.94849606,0.00047123,120,"2025-03-24T20:50:54.966",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627834,1742849454975,-500.0,0.00047123,120,"2025-03-24T20:50:54.975",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627835,1742849454984,-639.9395007,0.00047123,120,"2025-03-24T20:50:54.984",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627836,1742849454994,-516.01303019,0.00047123,120,"2025-03-24T20:50:54.994",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627837,1742849455003,-500.0,0.00047123,120,"2025-03-24T20:50:55.003",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627838,1742849455013,-529.81013352,0.00047123,60,"2025-03-24T20:50:55.013",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627839,1742849455023,-500.0,0.00047123,30,"2025-03-24T20:50:55.023",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627840,1742849455033,-252.00343587,0.00047123,120,"2025-03-24T20:50:55.033",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627841,1742849455042,-500.0,0.00047123,120,"2025-03-24T20:50:55.042",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627842,1742849455051,-500.0,0.00047123,120,"2025-03-24T20:50:55.051",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627843,1742849455061,-500.0,0.00047123,120,"2025-03-24T20:50:55.061",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627844,1742849455071,-500.0,0.00047123,2,"2025-03-24T20:50:55.071",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627845,1742849455080,-500.0,0.00047123,120,"2025-03-24T20:50:55.080",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627846,1742849455090,-500.0,0.00047123,120,"2025-03-24T20:50:55.090",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627847,1742849455099,-500.0,0.00047123,120,"2025-03-24T20:50:55.099",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627848,1742849455109,-500.0,0.00047123,120,"2025-03-24T20:50:55.109",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627849,1742849455119,-500.0,0.00047123,120,"2025-03-24T20:50:55.119",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627850,1742849455129,-500.0,0.00047123,120,"2025-03-24T20:50:55.129",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627851,1742849455139,-534.20367456,0.00047123,120,"2025-03-24T20:50:55.139",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627852,1742849455149,-500.0,0.00047123,120,"2025-03-24T20:50:55.149",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627853,1742849455158,-500.0,0.00047123,120,"2025-03-24T20:50:55.158",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627854,1742849455167,-621.15517605,0.00047123,120,"2025-03-24T20:50:55.167",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627855,1742849455177,-546.13710156,0.00047123,120,"2025-03-24T20:50:55.177",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627856,1742849455186,-486.20129436,0.00047123,120,"2025-03-24T20:50:55.186",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627857,1742849455196,-524.07042762,0.00047123,120,"2025-03-24T20:50:55.196",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627858,1742849455206,-522.06955447,0.00047123,120,"2025-03-24T20:50:55.206",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627859,1742849455215,-500.0,0.00047123,120,"2025-03-24T20:50:55.215",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627860,1742849455225,-500.0,0.00047123,120,"2025-03-24T20:50:55.225",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627861,1742849455235,-501.06,0.00047123,120,"2025-03-24T20:50:55.235",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627862,1742849455244,-344.49730671,0.00047123,120,"2025-03-24T20:50:55.244",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627863,1742849455254,-500.0,0.00047123,120,"2025-03-24T20:50:55.254",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627864,1742849455263,-196.87029665,0.00047123,120,"2025-03-24T20:50:55.263",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627865,1742849455272,-500.0,0.00047123,120,"2025-03-24T20:50:55.272",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627866,1742849455281,-520.39276956,0.00047123,120,"2025-03-24T20:50:55.281",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627867,1742849455292,-500.0,0.00047123,120,"2025-03-24T20:50:55.292",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627868,1742849455301,-254.12,0.00047123,120,"2025-03-24T20:50:55.301",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627869,1742849455310,-543.08107643,0.00047123,120,"2025-03-24T20:50:55.310",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627870,1742849455320,-523.33012861,0.00047123,120,"2025-03-24T20:50:55.320",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627871,1742849455329,-1154.52,0.00047123,120,"2025-03-24T20:50:55.329",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627872,1742849455338,-159.67706671,0.00047123,30,"2025-03-24T20:50:55.338",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627873,1742849455347,-500.0,0.00047123,120,"2025-03-24T20:50:55.347",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627874,1742849455356,-1042.87,0.00047123,120,"2025-03-24T20:50:55.356",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627875,1742849455365,-506.58116114,0.00047123,7,"2025-03-24T20:50:55.365",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627876,1742849455374,-500.0,0.00047123,120,"2025-03-24T20:50:55.374",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627877,1742849455383,-500.0,0.00047123,120,"2025-03-24T20:50:55.383",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627878,1742849455392,-428.13550071,0.00047123,120,"2025-03-24T20:50:55.392",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627879,1742849455402,-500.0,0.00047123,120,"2025-03-24T20:50:55.402",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627880,1742849455411,-523.26596778,0.00047123,120,"2025-03-24T20:50:55.411",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627881,1742849455420,-457.41500047,0.00047123,120,"2025-03-24T20:50:55.420",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627882,1742849455429,-500.0,0.00047123,120,"2025-03-24T20:50:55.429",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627883,1742849455438,-500.0,0.00047123,7,"2025-03-24T20:50:55.438",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627884,1742849455447,-1073.02,0.00047123,120,"2025-03-24T20:50:55.447",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627885,1742849455456,-500.0,0.00047123,120,"2025-03-24T20:50:55.456",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627886,1742849455465,-500.0,0.00047123,120,"2025-03-24T20:50:55.465",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627887,1742849455474,-500.0,0.00047123,120,"2025-03-24T20:50:55.474",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627888,1742849455483,-500.0,0.00047123,120,"2025-03-24T20:50:55.483",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627889,1742849455493,-522.68736503,0.00047123,120,"2025-03-24T20:50:55.493",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627890,1742849455502,-628.74786325,0.00047123,120,"2025-03-24T20:50:55.502",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627891,1742849455511,-500.0,0.00047123,120,"2025-03-24T20:50:55.511",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627892,1742849455520,-500.0,0.00047123,120,"2025-03-24T20:50:55.520",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627893,1742849455530,-500.0,0.00047123,120,"2025-03-24T20:50:55.530",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627894,1742849455539,-500.0,0.00047123,120,"2025-03-24T20:50:55.539",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627895,1742849455548,-500.0,0.00047123,120,"2025-03-24T20:50:55.548",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627896,1742849455558,-500.0,0.00047123,120,"2025-03-24T20:50:55.558",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627897,1742849455567,-500.0,0.00047123,120,"2025-03-24T20:50:55.567",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627898,1742849455576,-551.4554159,0.00047123,120,"2025-03-24T20:50:55.576",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627899,1742849455585,-549.88284768,0.00047123,120,"2025-03-24T20:50:55.585",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627900,1742849455594,-195.44042566,0.00047123,120,"2025-03-24T20:50:55.594",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627901,1742849455603,-500.0,0.00047123,120,"2025-03-24T20:50:55.603",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627902,1742849455616,-500.0,0.00047123,120,"2025-03-24T20:50:55.616",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627903,1742849455625,-500.0,0.00047123,120,"2025-03-24T20:50:55.625",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627904,1742849455634,-500.0,0.00047123,120,"2025-03-24T20:50:55.634",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627905,1742849455643,-500.0,0.00047123,120,"2025-03-24T20:50:55.643",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627906,1742849455652,-500.0,0.00047123,120,"2025-03-24T20:50:55.652",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627907,1742849455665,-500.0,0.00047123,120,"2025-03-24T20:50:55.665",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627908,1742849455674,-500.0,0.00047123,120,"2025-03-24T20:50:55.674",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627909,1742849455683,-522.17261567,0.00047123,120,"2025-03-24T20:50:55.683",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627910,1742849455693,-500.0,0.00047123,120,"2025-03-24T20:50:55.693",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627911,1742849455703,-500.0,0.00047123,120,"2025-03-24T20:50:55.703",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627912,1742849455712,-500.0,0.00047123,120,"2025-03-24T20:50:55.712",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627913,1742849455722,-500.0,0.00047123,120,"2025-03-24T20:50:55.722",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627914,1742849455731,-300.0,0.00047123,30,"2025-03-24T20:50:55.731",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627915,1742849455741,-500.0,0.00047123,120,"2025-03-24T20:50:55.741",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627916,1742849455750,-500.0,0.00047123,120,"2025-03-24T20:50:55.750",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627917,1742849455760,-500.0,0.00047123,120,"2025-03-24T20:50:55.760",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627918,1742849455769,-500.0,0.00047123,120,"2025-03-24T20:50:55.769",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627919,1742849455778,-500.0,0.00047123,120,"2025-03-24T20:50:55.778",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627920,1742849455788,-500.0,0.00047123,120,"2025-03-24T20:50:55.788",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627921,1742849455797,-500.0,0.00047123,120,"2025-03-24T20:50:55.797",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627922,1742849455806,-500.0,0.00047123,120,"2025-03-24T20:50:55.806",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627923,1742849455815,-622.66,0.00047123,120,"2025-03-24T20:50:55.815",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627924,1742849455825,-500.0,0.00047123,120,"2025-03-24T20:50:55.825",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627925,1742849455834,-500.0,0.00047123,120,"2025-03-24T20:50:55.834",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627926,1742849455844,-500.0,0.00047123,120,"2025-03-24T20:50:55.844",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627927,1742849455853,-500.0,0.00047123,120,"2025-03-24T20:50:55.853",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627928,1742849455863,-500.0,0.00047123,120,"2025-03-24T20:50:55.863",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627929,1742849455873,-500.0,0.00047123,120,"2025-03-24T20:50:55.873",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627930,1742849455882,-500.0,0.00047123,120,"2025-03-24T20:50:55.882",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627931,1742849455891,-500.0,0.00047123,120,"2025-03-24T20:50:55.891",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627932,1742849455901,-500.0,0.00047123,120,"2025-03-24T20:50:55.901",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627933,1742849455910,-500.0,0.00047123,120,"2025-03-24T20:50:55.910",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627934,1742849455920,-500.0,0.00047123,120,"2025-03-24T20:50:55.920",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627935,1742849455930,-500.0,0.00047123,120,"2025-03-24T20:50:55.930",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627936,1742849455939,-500.0,0.00047123,120,"2025-03-24T20:50:55.939",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627937,1742849455949,-500.0,0.00047123,120,"2025-03-24T20:50:55.949",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627938,1742849455958,-500.0,0.00047123,120,"2025-03-24T20:50:55.958",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627939,1742849455968,-500.0,0.00047123,120,"2025-03-24T20:50:55.968",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627940,1742849455978,-500.0,0.00047123,120,"2025-03-24T20:50:55.978",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627941,1742849455988,-500.0,0.00047123,120,"2025-03-24T20:50:55.988",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627942,1742849455997,-500.0,0.00047123,120,"2025-03-24T20:50:55.997",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627943,1742849456007,-500.0,0.00047123,120,"2025-03-24T20:50:56.007",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627944,1742849456016,-500.0,0.00047123,120,"2025-03-24T20:50:56.016",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627945,1742849456026,-500.0,0.00047123,120,"2025-03-24T20:50:56.026",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627946,1742849456036,-500.0,0.00047123,120,"2025-03-24T20:50:56.036",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627947,1742849456045,-500.0,0.00047123,120,"2025-03-24T20:50:56.045",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627948,1742849456054,-500.0,0.00047123,120,"2025-03-24T20:50:56.054",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627949,1742849456064,-500.0,0.00047123,120,"2025-03-24T20:50:56.064",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627950,1742849456073,-500.0,0.00047123,120,"2025-03-24T20:50:56.073",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627951,1742849456083,-441.05968446,0.00047123,120,"2025-03-24T20:50:56.083",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627952,1742849456212,-58.94031554,0.00047123,120,"2025-03-24T20:50:56.212",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627953,1742849456223,-229.63862188,0.00047123,120,"2025-03-24T20:50:56.223",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627954,1742849456235,-270.36137812,0.00047123,120,"2025-03-24T20:50:56.235",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627955,1742849456244,-159.58179188,0.00047123,120,"2025-03-24T20:50:56.244",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627956,1742849456255,-344.89150596,0.00047123,120,"2025-03-24T20:50:56.255",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627957,1742849456265,-111.67243366,0.00047123,120,"2025-03-24T20:50:56.265",0.0003139,75.37,0.9787030870616997,3374500295.081787]
[356627961,1742850632046,-161.181,0.00022908,2,"2025-03-24T21:10:32.046",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356627962,1742850632056,-166.756,0.00022908,2,"2025-03-24T21:10:32.056",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356627963,1742850632065,-170.898,0.00022908,2,"2025-03-24T21:10:32.065",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356627964,1742850632075,-1.165,0.00025199,2,"2025-03-24T21:10:32.075",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628043,1742850639777,-544.38099924,0.00022808,2,"2025-03-24T21:10:39.777",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628044,1742850640154,-355.76741304,0.00022808,2,"2025-03-24T21:10:40.154",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628045,1742850640163,-148.835,0.00025199,2,"2025-03-24T21:10:40.163",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628046,1742850640173,-350.0,0.00025199,3,"2025-03-24T21:10:40.173",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628047,1742850640183,-150.0,0.00032404,2,"2025-03-24T21:10:40.183",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628048,1742850640193,-350.0,0.00032404,3,"2025-03-24T21:10:40.193",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628049,1742850640203,-793.66771246,0.00034062,2,"2025-03-24T21:10:40.203",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628063,1742850642679,-106.48069982,0.00034062,2,"2025-03-24T21:10:42.679",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628064,1742850642689,-200.0,0.00034202,2,"2025-03-24T21:10:42.689",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628065,1742850642699,-169.0,0.00041,14,"2025-03-24T21:10:42.699",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628066,1742850642708,-121.27280819,0.000419,2,"2025-03-24T21:10:42.708",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628078,1742850645600,-1878.72719181,0.000419,2,"2025-03-24T21:10:45.600",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628079,1742850645609,-169.0,0.00043151,90,"2025-03-24T21:10:45.609",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628080,1742850645618,-1194.0,0.000447,2,"2025-03-24T21:10:45.618",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628081,1742850645627,-250.0,0.00045214,2,"2025-03-24T21:10:45.627",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628082,1742850645636,-150.0,0.00045221,2,"2025-03-24T21:10:45.636",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628083,1742850645646,-1000.0,0.00045235,120,"2025-03-24T21:10:45.646",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628084,1742850645655,-900.14841228,0.00045316,2,"2025-03-24T21:10:45.655",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628085,1742850645664,-1000.0,0.00045416,2,"2025-03-24T21:10:45.664",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628086,1742850645673,-163.01,0.00045424,120,"2025-03-24T21:10:45.673",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628087,1742850645682,-23900.0,0.00045439,2,"2025-03-24T21:10:45.682",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628088,1742850645691,-285.92,0.00045511,2,"2025-03-24T21:10:45.691",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628089,1742850645700,-212.89139342,0.000459,10,"2025-03-24T21:10:45.700",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628090,1742850645709,-500.0,0.00046041,2,"2025-03-24T21:10:45.709",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628091,1742850645719,-1033.21572554,0.00046181,10,"2025-03-24T21:10:45.719",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628092,1742850645728,-1568.1875,0.00046375,2,"2025-03-24T21:10:45.728",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628093,1742850645737,-313.8384,0.00046375,2,"2025-03-24T21:10:45.737",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628094,1742850645745,-150.0,0.00046429,2,"2025-03-24T21:10:45.745",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628095,1742850645755,-253.762,0.00046474,77,"2025-03-24T21:10:45.755",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628096,1742850645764,-285.2452,0.00046475,2,"2025-03-24T21:10:45.764",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628097,1742850645773,-150.0,0.00046574,120,"2025-03-24T21:10:45.773",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628098,1742850645783,-500.0,0.00046575,120,"2025-03-24T21:10:45.783",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628099,1742850645792,-500.0,0.00046575,120,"2025-03-24T21:10:45.792",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628100,1742850645802,-1010.21,0.00046575,120,"2025-03-24T21:10:45.802",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628101,1742850645811,-500.0,0.00046575,120,"2025-03-24T21:10:45.811",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628102,1742850645820,-500.0,0.00046575,120,"2025-03-24T21:10:45.820",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628103,1742850645829,-519.41052912,0.00046575,120,"2025-03-24T21:10:45.829",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628104,1742850645839,-500.0,0.00046575,120,"2025-03-24T21:10:45.839",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628105,1742850645848,-500.0,0.00046575,120,"2025-03-24T21:10:45.848",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628106,1742850645857,-500.0,0.00046575,120,"2025-03-24T21:10:45.857",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628107,1742850645866,-500.0,0.00046575,120,"2025-03-24T21:10:45.866",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628108,1742850645876,-300.0,0.00046575,30,"2025-03-24T21:10:45.876",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628109,1742850645886,-500.0,0.00046575,120,"2025-03-24T21:10:45.886",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628110,1742850645895,-500.0,0.00046575,120,"2025-03-24T21:10:45.895",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628111,1742850645904,-559.96464512,0.00046575,120,"2025-03-24T21:10:45.904",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628112,1742850645913,-591.06436238,0.00046575,120,"2025-03-24T21:10:45.913",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628113,1742850645923,-270.8079778,0.00046575,120,"2025-03-24T21:10:45.923",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628114,1742850645933,-256.59098321,0.00046575,120,"2025-03-24T21:10:45.933",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628115,1742850645943,-551.13295672,0.00046575,120,"2025-03-24T21:10:45.943",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628116,1742850645953,-500.0,0.00046575,120,"2025-03-24T21:10:45.953",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628117,1742850645962,-600.70836278,0.00046575,120,"2025-03-24T21:10:45.962",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628118,1742850645976,-500.0,0.00046575,120,"2025-03-24T21:10:45.976",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628119,1742850645985,-500.0,0.00046575,120,"2025-03-24T21:10:45.985",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628121,1742850645994,-500.0,0.00046575,120,"2025-03-24T21:10:45.994",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628123,1742850646003,-500.0,0.00046575,120,"2025-03-24T21:10:46.003",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628125,1742850646013,-500.0,0.00046575,120,"2025-03-24T21:10:46.013",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628127,1742850646023,-500.0,0.00046575,120,"2025-03-24T21:10:46.023",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628129,1742850646032,-500.0,0.00046575,120,"2025-03-24T21:10:46.032",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628131,1742850646041,-520.43870936,0.00046575,120,"2025-03-24T21:10:46.041",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628133,1742850646051,-500.0,0.00046575,7,"2025-03-24T21:10:46.051",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628135,1742850646061,-306.84875372,0.00046575,120,"2025-03-24T21:10:46.061",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628137,1742850646070,-500.0,0.00046575,120,"2025-03-24T21:10:46.070",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628139,1742850646080,-500.0,0.00046575,120,"2025-03-24T21:10:46.080",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628141,1742850646089,-500.0,0.00046575,120,"2025-03-24T21:10:46.089",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628143,1742850646098,-500.0,0.00046575,120,"2025-03-24T21:10:46.098",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628145,1742850646107,-250.75497622,0.00046575,120,"2025-03-24T21:10:46.107",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628147,1742850646116,-500.0,0.00046575,120,"2025-03-24T21:10:46.116",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628149,1742850646125,-500.0,0.00046575,120,"2025-03-24T21:10:46.125",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628151,1742850646134,-500.0,0.00046575,120,"2025-03-24T21:10:46.134",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628153,1742850646144,-500.0,0.00046575,120,"2025-03-24T21:10:46.144",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628155,1742850646153,-178.24094254,0.00046575,120,"2025-03-24T21:10:46.153",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628157,1742850646162,-500.0,0.00046575,120,"2025-03-24T21:10:46.162",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628159,1742850646173,-500.0,0.00046575,120,"2025-03-24T21:10:46.173",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628161,1742850646183,-500.0,0.00046575,120,"2025-03-24T21:10:46.183",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628163,1742850646191,-500.0,0.00046575,120,"2025-03-24T21:10:46.191",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628165,1742850646201,-500.0,0.00046575,120,"2025-03-24T21:10:46.201",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628167,1742850646210,-500.0,0.00046575,120,"2025-03-24T21:10:46.210",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628181,1742850646340,-625.83228946,0.00046575,120,"2025-03-24T21:10:46.340",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628184,1742850646353,-500.0,0.00046575,120,"2025-03-24T21:10:46.353",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628186,1742850646363,-500.0,0.00046575,120,"2025-03-24T21:10:46.363",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628188,1742850646372,-500.0,0.00046575,120,"2025-03-24T21:10:46.372",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628190,1742850646381,-500.0,0.00046575,120,"2025-03-24T21:10:46.381",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628192,1742850646391,-500.0,0.00046575,120,"2025-03-24T21:10:46.391",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628194,1742850646400,-500.0,0.00046575,120,"2025-03-24T21:10:46.400",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628196,1742850646409,-500.0,0.00046575,120,"2025-03-24T21:10:46.409",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628198,1742850646418,-500.0,0.00046575,120,"2025-03-24T21:10:46.418",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628200,1742850646427,-2055.3192,0.00046604,2,"2025-03-24T21:10:46.427",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628202,1742850646436,-1000.0,0.00046649,2,"2025-03-24T21:10:46.436",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628204,1742850646445,-1271.0,0.00046704,30,"2025-03-24T21:10:46.445",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628206,1742850646455,-460.3358,0.00046736,2,"2025-03-24T21:10:46.455",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628208,1742850646464,-12285.93041586,0.00046749,2,"2025-03-24T21:10:46.464",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628313,1742851554029,813.192,0.00025,60,"2025-03-24T21:25:54.029",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628316,1742851654104,200.0,0.000116,4,"2025-03-24T21:27:34.104",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628317,1742851656166,500.0,0.000117,4,"2025-03-24T21:27:36.166",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628318,1742851658339,700.0,0.000118,4,"2025-03-24T21:27:38.339",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628319,1742851660394,1000.0,0.000119,4,"2025-03-24T21:27:40.394",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628320,1742851679010,528.0,0.0001,2,"2025-03-24T21:27:59.010",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628321,1742851679043,138822.77702219,0.0001,2,"2025-03-24T21:27:59.043",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628322,1742851679073,146119.77317432,0.0001,2,"2025-03-24T21:27:59.073",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628340,1742851831730,-855.60425003,0.0001188,2,"2025-03-24T21:30:31.730",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628344,1742851831804,-696.62044734,0.0001188,2,"2025-03-24T21:30:31.804",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628345,1742851831848,-600.75630244,0.0001188,2,"2025-03-24T21:30:31.848",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628346,1742851831858,-159.50722304,0.000119,2,"2025-03-24T21:30:31.858",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628347,1742851831909,-11.85549788,0.000119,2,"2025-03-24T21:30:31.909",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628348,1742851831918,-6409.7961,0.000119,2,"2025-03-24T21:30:31.918",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628349,1742851831928,-76560.64927212,0.00012,2,"2025-03-24T21:30:31.928",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628350,1742851831970,-74835.52320145,0.00012,2,"2025-03-24T21:30:31.970",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628351,1742851831981,-3059.95859964,0.00012,2,"2025-03-24T21:30:31.981",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628352,1742851831996,-4050.0,0.00012,2,"2025-03-24T21:30:31.996",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628353,1742851832008,-2719.999997,0.00012,2,"2025-03-24T21:30:32.008",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628354,1742851832086,-2423.82549926,0.00012,2,"2025-03-24T21:30:32.086",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628355,1742851832098,-10518.65986611,0.00012,2,"2025-03-24T21:30:32.098",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628356,1742851832109,-892.55129881,0.00012,2,"2025-03-24T21:30:32.109",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628357,1742851832121,-1369.43167622,0.00012,2,"2025-03-24T21:30:32.121",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628358,1742851832132,-65859.65616076,0.00012,2,"2025-03-24T21:30:32.132",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628369,1742851837708,-19783.16853405,0.00012,2,"2025-03-24T21:30:37.708",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628370,1742851837720,-169503.83409735,0.00012,2,"2025-03-24T21:30:37.720",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628371,1742851837763,-394.85200417,0.00012,2,"2025-03-24T21:30:37.763",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628372,1742851837774,-18546.90227974,0.00012,2,"2025-03-24T21:30:37.774",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628373,1742851837822,-929.41239997,0.00012,2,"2025-03-24T21:30:37.822",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628374,1742851837880,-582.58206715,0.00012,2,"2025-03-24T21:30:37.880",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628375,1742851837938,-775.44461026,0.00012,2,"2025-03-24T21:30:37.938",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628383,1742851839938,-266.88,0.00012,2,"2025-03-24T21:30:39.938",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628384,1742851840111,-285.09567796,0.00012,2,"2025-03-24T21:30:40.111",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628385,1742851840186,-522.91188455,0.00012,2,"2025-03-24T21:30:40.186",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628386,1742851840256,-2407.17336082,0.00012,2,"2025-03-24T21:30:40.256",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628396,1742851844411,-7529.9995,0.00012,2,"2025-03-24T21:30:44.411",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628399,1742851846137,-488.53388344,0.00012,2,"2025-03-24T21:30:46.137",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628400,1742851846148,-2877.12511633,0.00012,2,"2025-03-24T21:30:46.148",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628412,1742853031945,-175.810964,0.00011701,2,"2025-03-24T21:50:31.945",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628413,1742853031955,-203.01,0.0001176,2,"2025-03-24T21:50:31.955",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628414,1742853031965,-1021.11093957,0.000119,2,"2025-03-24T21:50:31.965",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628415,1742853031978,-1127.15916043,0.000119,2,"2025-03-24T21:50:31.978",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628416,1742853031989,-2814.57338512,0.00012,2,"2025-03-24T21:50:31.989",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628417,1742853032001,-6335.96823252,0.00012,2,"2025-03-24T21:50:32.001",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628418,1742853032012,-298.695,0.00012,2,"2025-03-24T21:50:32.012",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628419,1742853032025,-700.0,0.00012,2,"2025-03-24T21:50:32.025",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628420,1742853032037,-4232.56611195,0.00012,2,"2025-03-24T21:50:32.037",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628421,1742853032048,-7039.80060688,0.00012,2,"2025-03-24T21:50:32.048",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628422,1742853032062,-3180.34249234,0.00012,2,"2025-03-24T21:50:32.062",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628423,1742853032073,-440.45399923,0.00012,2,"2025-03-24T21:50:32.073",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628424,1742853032085,-2638.46326008,0.00012,2,"2025-03-24T21:50:32.085",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628425,1742853032118,-350.49185435,0.00012,2,"2025-03-24T21:50:32.118",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628426,1742853032130,-670.10007224,0.00012,2,"2025-03-24T21:50:32.130",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628427,1742853032176,-540.0,0.00012,2,"2025-03-24T21:50:32.176",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628428,1742853032187,-385.47,0.00012,2,"2025-03-24T21:50:32.187",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628429,1742853032198,-1885.6802487,0.00012,2,"2025-03-24T21:50:32.198",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628430,1742853032234,-445.49189213,0.00012,2,"2025-03-24T21:50:32.234",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628431,1742853032246,-1362.72500668,0.00012,2,"2025-03-24T21:50:32.246",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628432,1742853032256,-2453.44955276,0.00012,2,"2025-03-24T21:50:32.256",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628433,1742853032267,-5061.16061818,0.00012,2,"2025-03-24T21:50:32.267",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628434,1742853032278,-325.10110434,0.00012,2,"2025-03-24T21:50:32.278",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628435,1742853032296,-7702.67026752,0.00012,2,"2025-03-24T21:50:32.296",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628436,1742853032307,-255.76015949,0.00012,2,"2025-03-24T21:50:32.307",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628437,1742853032318,-376.230008,0.00012,2,"2025-03-24T21:50:32.318",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628438,1742853032329,-322.9200006,0.00012,2,"2025-03-24T21:50:32.329",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628439,1742853032340,-3643.29466563,0.00012,2,"2025-03-24T21:50:32.340",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628440,1742853032362,-595.39054192,0.00012,2,"2025-03-24T21:50:32.362",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628442,1742853032373,-4873.03523845,0.00012,2,"2025-03-24T21:50:32.373",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628444,1742853032384,-9280.08472226,0.00012,2,"2025-03-24T21:50:32.384",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628997,1742853037914,-1140.74733743,0.00012,2,"2025-03-24T21:50:37.914",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356628999,1742853037926,-603.465158,0.00012,2,"2025-03-24T21:50:37.926",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629001,1742853037937,-848.6840014,0.00012,2,"2025-03-24T21:50:37.937",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629003,1742853037948,-199897.59800068,0.00012,2,"2025-03-24T21:50:37.948",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629007,1742853037971,-363.240668,0.00012,2,"2025-03-24T21:50:37.971",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629014,1742853038031,-20190.33754832,0.00012,2,"2025-03-24T21:50:38.031",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629016,1742853038043,-3156.42650307,0.00012,2,"2025-03-24T21:50:38.043",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629018,1742853038055,-9061.49703077,0.00012,2,"2025-03-24T21:50:38.055",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629023,1742853038092,-11323.77274692,0.00012,2,"2025-03-24T21:50:38.092",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629030,1742853038151,-2854.40002,0.00012,2,"2025-03-24T21:50:38.151",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629037,1742853038209,-2129.31478627,0.00012,2,"2025-03-24T21:50:38.209",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629040,1742853038221,-36737.33899438,0.00012,2,"2025-03-24T21:50:38.221",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629269,1742853040426,-963.19752,0.00012,2,"2025-03-24T21:50:40.426",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629271,1742853040437,-528.40059218,0.00012,2,"2025-03-24T21:50:40.437",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629277,1742853040482,-1375.4138,0.00012,2,"2025-03-24T21:50:40.482",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629284,1742853040541,-96155.05713446,0.00012,2,"2025-03-24T21:50:40.541",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629286,1742853040552,-116874.16449039,0.00012,2,"2025-03-24T21:50:40.552",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629292,1742853040599,-4594.79109732,0.00012,2,"2025-03-24T21:50:40.599",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629300,1742853040658,-1011.06427204,0.00012,2,"2025-03-24T21:50:40.658",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629540,1742853043052,-11869.66841083,0.00012,2,"2025-03-24T21:50:43.052",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629542,1742853043065,-13880.54347025,0.00012,2,"2025-03-24T21:50:43.065",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629554,1742853043164,-235642.73412605,0.00012,2,"2025-03-24T21:50:43.164",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629556,1742853043175,-2109.66687147,0.00012,2,"2025-03-24T21:50:43.175",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629694,1742853044573,-12888.52295393,0.00012,2,"2025-03-24T21:50:44.573",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629696,1742853044584,-407.99666842,0.00012,2,"2025-03-24T21:50:44.584",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629698,1742853044595,-1109.74314191,0.00012,2,"2025-03-24T21:50:44.595",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629700,1742853044608,-6428.85812071,0.00012,2,"2025-03-24T21:50:44.608",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629703,1742853044619,-72462.32164005,0.00012,2,"2025-03-24T21:50:44.619",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629705,1742853044635,-111207.3299829,0.00012,2,"2025-03-24T21:50:44.635",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629707,1742853044647,-1943.25529658,0.00012,2,"2025-03-24T21:50:44.647",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629710,1742853044658,-2803.85817402,0.00012,2,"2025-03-24T21:50:44.658",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629751,1742853046027,-96154.74274043,0.00012,2,"2025-03-24T21:50:46.027",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629752,1742853046135,-359.06319849,0.00012,2,"2025-03-24T21:50:46.135",0.0003139,75.69,0.9787337155853548,3372354840.2281537]
[356629801,1742854232228,-250.0,0.00011,2,"2025-03-24T22:10:32.228",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629802,1742854232238,-281.29530193,0.0001187,2,"2025-03-24T22:10:32.238",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629803,1742854232248,-150.0,0.00011875,2,"2025-03-24T22:10:32.248",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629804,1742854232258,-150.0,0.00011879,2,"2025-03-24T22:10:32.258",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629805,1742854232267,-13.90905807,0.0001188,2,"2025-03-24T22:10:32.267",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629806,1742854232456,-1582.22003,0.0001188,2,"2025-03-24T22:10:32.456",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629807,1742854232470,-1865.45817321,0.0001188,2,"2025-03-24T22:10:32.470",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629808,1742854232482,-12255.20306442,0.0001188,2,"2025-03-24T22:10:32.482",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629831,1742854238155,-345.97465669,0.0001188,2,"2025-03-24T22:10:38.155",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629832,1742854238167,-661.21728265,0.0001188,2,"2025-03-24T22:10:38.167",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629833,1742854238179,-735.0921918,0.0001188,2,"2025-03-24T22:10:38.179",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629834,1742854238190,-463.91052729,0.0001188,2,"2025-03-24T22:10:38.190",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629835,1742854238202,-707.50000005,0.0001188,2,"2025-03-24T22:10:38.202",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629836,1742854238214,-16098.20203296,0.0001188,2,"2025-03-24T22:10:38.214",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629837,1742854238229,-3476.6,0.0001188,2,"2025-03-24T22:10:38.229",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629838,1742854238241,-13884.37441458,0.0001188,2,"2025-03-24T22:10:38.241",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629839,1742854238250,-14513.12597514,0.0001188,2,"2025-03-24T22:10:38.250",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629840,1742854238260,-1769.9121,0.000119,2,"2025-03-24T22:10:38.260",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629841,1742854238269,-454.4224,0.000119,2,"2025-03-24T22:10:38.269",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629842,1742854238279,-7226.4375,0.000119,2,"2025-03-24T22:10:38.279",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629843,1742854238289,-829.199,0.000119,2,"2025-03-24T22:10:38.289",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629844,1742854238298,-29427.8885,0.000119,2,"2025-03-24T22:10:38.298",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629845,1742854238307,-856.4769,0.000119,2,"2025-03-24T22:10:38.307",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629846,1742854238317,-471.4584,0.000119,2,"2025-03-24T22:10:38.317",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629847,1742854238326,-908.42218664,0.000119,2,"2025-03-24T22:10:38.326",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629848,1742854238339,-354.00853778,0.000119,2,"2025-03-24T22:10:38.339",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629849,1742854238349,-295.29567124,0.000119,2,"2025-03-24T22:10:38.349",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629850,1742854238358,-504.16156244,0.00011973,2,"2025-03-24T22:10:38.358",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629851,1742854238367,-501.57357659,0.00011973,2,"2025-03-24T22:10:38.367",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629852,1742854238376,-152.34339576,0.00011973,2,"2025-03-24T22:10:38.376",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629853,1742854238386,-160.40118179,0.00011973,2,"2025-03-24T22:10:38.386",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629854,1742854238395,-12081.32938478,0.00012,2,"2025-03-24T22:10:38.395",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629855,1742854238412,-1520.0,0.00012,2,"2025-03-24T22:10:38.412",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629856,1742854238423,-289.80501746,0.00012,2,"2025-03-24T22:10:38.423",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629857,1742854238434,-835.71625286,0.00012,2,"2025-03-24T22:10:38.434",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629858,1742854238449,-445.42957939,0.00012,2,"2025-03-24T22:10:38.449",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629859,1742854238468,-17770.15287092,0.00012,2,"2025-03-24T22:10:38.468",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629867,1742854240327,-437.81029527,0.00012,2,"2025-03-24T22:10:40.327",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629868,1742854240389,-8091.70221449,0.00012,2,"2025-03-24T22:10:40.389",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629869,1742854240401,-4461.00142383,0.00012,2,"2025-03-24T22:10:40.401",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629870,1742854240413,-49995.12606253,0.00012,2,"2025-03-24T22:10:40.413",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629871,1742854240609,-295.2679983,0.00012,2,"2025-03-24T22:10:40.609",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629872,1742854240775,-732.18335078,0.00012,2,"2025-03-24T22:10:40.775",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629888,1742854243301,-763.42564321,0.00012,2,"2025-03-24T22:10:43.301",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629889,1742854243360,-5210.18697479,0.00012,2,"2025-03-24T22:10:43.360",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629890,1742854243371,-11459.32520293,0.00012,2,"2025-03-24T22:10:43.371",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629891,1742854243422,-252.36442221,0.00012,2,"2025-03-24T22:10:43.422",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629892,1742854243435,-2191.50791231,0.00012,2,"2025-03-24T22:10:43.435",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629893,1742854243479,-720.79,0.00012,2,"2025-03-24T22:10:43.479",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629894,1742854243490,-646.2,0.00012,2,"2025-03-24T22:10:43.490",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629895,1742854243538,-705.19445408,0.00012,2,"2025-03-24T22:10:43.538",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629896,1742854243598,-828942.12681716,0.00012,2,"2025-03-24T22:10:43.598",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629897,1742854243609,-200.0,0.00012,2,"2025-03-24T22:10:43.609",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629898,1742854243619,-150.0,0.00012166,2,"2025-03-24T22:10:43.619",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629899,1742854243628,-220.82135323,0.000129,2,"2025-03-24T22:10:43.628",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629900,1742854243638,-255.0,0.0001296,2,"2025-03-24T22:10:43.638",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629901,1742854243648,-150.0,0.00013057,2,"2025-03-24T22:10:43.648",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629902,1742854243657,-607.96,0.00013699,2,"2025-03-24T22:10:43.657",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629903,1742854243667,-275.9497698,0.00013699,2,"2025-03-24T22:10:43.667",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629904,1742854243676,-524.57480752,0.00013699,2,"2025-03-24T22:10:43.676",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629905,1742854243686,-500.74454678,0.00013699,2,"2025-03-24T22:10:43.686",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629906,1742854243695,-500.0,0.00013699,2,"2025-03-24T22:10:43.695",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629907,1742854243705,-500.0,0.00013699,2,"2025-03-24T22:10:43.705",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629908,1742854243715,-500.0,0.00013699,2,"2025-03-24T22:10:43.715",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629909,1742854243724,-500.0,0.00013699,2,"2025-03-24T22:10:43.724",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629910,1742854243734,-500.0,0.00013699,2,"2025-03-24T22:10:43.734",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629911,1742854243743,-500.0,0.00013699,2,"2025-03-24T22:10:43.743",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629912,1742854243753,-500.0,0.00013699,2,"2025-03-24T22:10:43.753",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629913,1742854243763,-500.0,0.00013699,2,"2025-03-24T22:10:43.763",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629915,1742854243773,-500.0,0.00013699,2,"2025-03-24T22:10:43.773",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629917,1742854243782,-500.0,0.00013699,2,"2025-03-24T22:10:43.782",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629918,1742854243792,-500.0,0.00013699,2,"2025-03-24T22:10:43.792",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629919,1742854243801,-500.0,0.00013699,2,"2025-03-24T22:10:43.801",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629920,1742854243811,-500.0,0.00013699,2,"2025-03-24T22:10:43.811",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629921,1742854243821,-500.0,0.00013699,2,"2025-03-24T22:10:43.821",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629922,1742854243831,-500.0,0.00013699,2,"2025-03-24T22:10:43.831",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629923,1742854243840,-500.0,0.00013699,2,"2025-03-24T22:10:43.840",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629924,1742854243850,-500.0,0.00013699,2,"2025-03-24T22:10:43.850",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629925,1742854243863,-500.0,0.00013699,2,"2025-03-24T22:10:43.863",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629926,1742854243882,-500.0,0.00013699,2,"2025-03-24T22:10:43.882",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629927,1742854243893,-500.0,0.00013699,2,"2025-03-24T22:10:43.893",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629928,1742854243902,-500.0,0.00013699,2,"2025-03-24T22:10:43.902",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629929,1742854243911,-500.0,0.00013699,2,"2025-03-24T22:10:43.911",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629930,1742854243921,-500.0,0.00013699,2,"2025-03-24T22:10:43.921",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629931,1742854243931,-500.0,0.00013699,2,"2025-03-24T22:10:43.931",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629932,1742854243940,-630.50785248,0.00013699,2,"2025-03-24T22:10:43.940",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629933,1742854243949,-500.0,0.00013699,2,"2025-03-24T22:10:43.949",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629934,1742854243959,-500.0,0.00013699,2,"2025-03-24T22:10:43.959",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629935,1742854243968,-500.0,0.00013699,2,"2025-03-24T22:10:43.968",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629936,1742854243977,-500.0,0.00013699,2,"2025-03-24T22:10:43.977",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629937,1742854243987,-500.0,0.00013699,2,"2025-03-24T22:10:43.987",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629938,1742854243997,-161.12673941,0.000137,2,"2025-03-24T22:10:43.997",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629939,1742854244006,-500.0,0.000137,2,"2025-03-24T22:10:44.006",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629940,1742854244016,-1200.0,0.000137,2,"2025-03-24T22:10:44.016",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629941,1742854244025,-317.51307057,0.000137,2,"2025-03-24T22:10:44.025",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629942,1742854244035,-500.54472804,0.000137,2,"2025-03-24T22:10:44.035",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629943,1742854244045,-160.4024452,0.000137,2,"2025-03-24T22:10:44.045",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629944,1742854244054,-213.35232862,0.000137,2,"2025-03-24T22:10:44.054",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629945,1742854244065,-151.3559722,0.00013729,2,"2025-03-24T22:10:44.065",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629946,1742854244074,-500.0,0.00013729,2,"2025-03-24T22:10:44.074",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629947,1742854244084,-500.0,0.00013729,2,"2025-03-24T22:10:44.084",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629948,1742854244094,-500.55045291,0.00013729,2,"2025-03-24T22:10:44.094",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629949,1742854244103,-501.71226786,0.00013743,2,"2025-03-24T22:10:44.103",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629950,1742854244112,-313.0562459,0.00013743,2,"2025-03-24T22:10:44.112",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629951,1742854244122,-453.79691718,0.00013743,2,"2025-03-24T22:10:44.122",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629952,1742854244132,-37846.44106947,0.0001375,2,"2025-03-24T22:10:44.132",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629953,1742854244142,-151.35584221,0.00013773,2,"2025-03-24T22:10:44.142",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629954,1742854244151,-500.0,0.00013773,2,"2025-03-24T22:10:44.151",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629955,1742854244160,-626.69615438,0.00013773,2,"2025-03-24T22:10:44.160",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629956,1742854244170,-300.69831396,0.00013773,2,"2025-03-24T22:10:44.170",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629957,1742854244179,-420.54922844,0.00013773,2,"2025-03-24T22:10:44.179",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629958,1742854244189,-500.0,0.00013773,2,"2025-03-24T22:10:44.189",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629959,1742854244199,-500.5882078,0.00013773,2,"2025-03-24T22:10:44.199",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629960,1742854244209,-158.49581411,0.00013773,2,"2025-03-24T22:10:44.209",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629961,1742854244222,-604.26587782,0.00013773,2,"2025-03-24T22:10:44.222",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629962,1742854244232,-647.6509695,0.00013773,2,"2025-03-24T22:10:44.232",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629963,1742854244241,-433.0,0.00014136,2,"2025-03-24T22:10:44.241",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629964,1742854244251,-200.0,0.00015073,2,"2025-03-24T22:10:44.251",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629965,1742854244261,-736.0,0.00015431,2,"2025-03-24T22:10:44.261",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629966,1742854244270,-908.42218655,0.00016122,2,"2025-03-24T22:10:44.270",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629967,1742854244280,-188.06,0.00016712,2,"2025-03-24T22:10:44.280",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629968,1742854244290,-262.0,0.00016833,2,"2025-03-24T22:10:44.290",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629969,1742854244299,-607.96,0.00016895,2,"2025-03-24T22:10:44.299",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629970,1742854244309,-528.28,0.000179,2,"2025-03-24T22:10:44.309",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629971,1742854244318,-200.0,0.00018082,2,"2025-03-24T22:10:44.318",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629972,1742854244328,-8106.43,0.00018533,2,"2025-03-24T22:10:44.328",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629973,1742854244341,-999.99,0.00018533,2,"2025-03-24T22:10:44.341",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629974,1742854244351,-483.3,0.00018533,2,"2025-03-24T22:10:44.351",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629975,1742854244360,-150.99,0.00018533,2,"2025-03-24T22:10:44.360",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629976,1742854244369,-9999.99,0.00018533,2,"2025-03-24T22:10:44.369",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629977,1742854244379,-295.29567118,0.00018567,2,"2025-03-24T22:10:44.379",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629978,1742854244389,-381.56713579,0.00019,2,"2025-03-24T22:10:44.389",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629979,1742854244398,-33890.71854143,0.00019,2,"2025-03-24T22:10:44.398",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629980,1742854244407,-159.69,0.00019,2,"2025-03-24T22:10:44.407",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629981,1742854244416,-194.56469243,0.00019,2,"2025-03-24T22:10:44.416",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629982,1742854244426,-2992.02593312,0.00019139,2,"2025-03-24T22:10:44.426",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629983,1742854244436,-354.0,0.000192,2,"2025-03-24T22:10:44.436",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629984,1742854244445,-943.0,0.000192,2,"2025-03-24T22:10:44.445",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629985,1742854244454,-202.46,0.00019219,2,"2025-03-24T22:10:44.454",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629986,1742854244463,-9999.99,0.00019339,2,"2025-03-24T22:10:44.463",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629987,1742854244473,-9304.33,0.00019339,2,"2025-03-24T22:10:44.473",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629988,1742854244482,-265.35,0.00019339,2,"2025-03-24T22:10:44.482",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629989,1742854244492,-3559.78,0.00019339,2,"2025-03-24T22:10:44.492",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629990,1742854244501,-1177.5,0.00019339,2,"2025-03-24T22:10:44.501",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629991,1742854244512,-1527.2,0.00019339,2,"2025-03-24T22:10:44.512",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629992,1742854244522,-23900.0,0.00019568,2,"2025-03-24T22:10:44.522",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629993,1742854244531,-606.63,0.00019663,2,"2025-03-24T22:10:44.531",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629994,1742854244540,-1067.39,0.00019663,2,"2025-03-24T22:10:44.540",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629995,1742854244550,-2000.0,0.0002,4,"2025-03-24T22:10:44.550",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629996,1742854244560,-151.48,0.0002,2,"2025-03-24T22:10:44.560",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629997,1742854244569,-151.48,0.0002,2,"2025-03-24T22:10:44.569",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629998,1742854244578,-151.48,0.0002,2,"2025-03-24T22:10:44.578",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356629999,1742854244588,-151.48,0.0002,2,"2025-03-24T22:10:44.588",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630000,1742854244597,-151.48,0.0002,2,"2025-03-24T22:10:44.597",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630001,1742854244606,-607.96,0.00020091,2,"2025-03-24T22:10:44.606",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630002,1742854244616,-3245.2,0.00020112,2,"2025-03-24T22:10:44.616",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630003,1742854244625,-151.0,0.00020112,2,"2025-03-24T22:10:44.625",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630004,1742854244635,-151.0,0.00020112,2,"2025-03-24T22:10:44.635",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630005,1742854244645,-151.0,0.00020112,2,"2025-03-24T22:10:44.645",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630006,1742854244654,-307.566868,0.00020112,2,"2025-03-24T22:10:44.654",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630007,1742854244663,-307.566868,0.00020112,2,"2025-03-24T22:10:44.663",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630008,1742854244673,-151.0,0.00020112,2,"2025-03-24T22:10:44.673",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630009,1742854244682,-151.0,0.00020112,2,"2025-03-24T22:10:44.682",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630010,1742854244691,-151.0,0.00020112,2,"2025-03-24T22:10:44.691",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630011,1742854244700,-151.0,0.00020112,2,"2025-03-24T22:10:44.700",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630012,1742854244710,-151.0,0.00020112,2,"2025-03-24T22:10:44.710",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630013,1742854244720,-528.28,0.00020164,2,"2025-03-24T22:10:44.720",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630014,1742854244729,-908.42218655,0.00020344,2,"2025-03-24T22:10:44.729",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630015,1742854244739,-188.06,0.00020395,2,"2025-03-24T22:10:44.739",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630016,1742854244748,-7941.0,0.00020822,2,"2025-03-24T22:10:44.748",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630017,1742854244758,-2000.0,0.00021,4,"2025-03-24T22:10:44.758",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630018,1742854244768,-166.66,0.00021186,2,"2025-03-24T22:10:44.768",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630019,1742854244777,-5067.22,0.0002137,2,"2025-03-24T22:10:44.777",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630020,1742854244787,-166.66,0.00021885,2,"2025-03-24T22:10:44.787",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630021,1742854244797,-150.0,0.00021917,2,"2025-03-24T22:10:44.797",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630022,1742854244806,-2000.0,0.00022,4,"2025-03-24T22:10:44.806",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630023,1742854244815,-606.63,0.00022121,2,"2025-03-24T22:10:44.815",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630024,1742854244825,-528.28,0.00022428,2,"2025-03-24T22:10:44.825",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630025,1742854244835,-166.66,0.00022585,2,"2025-03-24T22:10:44.835",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630026,1742854244844,-2000.0,0.00023,4,"2025-03-24T22:10:44.844",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630027,1742854244853,-166.66,0.00023284,2,"2025-03-24T22:10:44.853",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630028,1742854244863,-150.0,0.00023287,2,"2025-03-24T22:10:44.863",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630029,1742854244873,-607.96,0.00023288,2,"2025-03-24T22:10:44.873",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630030,1742854244882,-327.88,0.00023836,2,"2025-03-24T22:10:44.882",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630031,1742854244892,-166.66,0.00023983,2,"2025-03-24T22:10:44.892",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630032,1742854244901,-2000.0,0.00024,4,"2025-03-24T22:10:44.901",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630033,1742854244911,-188.06,0.00024078,2,"2025-03-24T22:10:44.911",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630034,1742854244921,-4578.77,0.00024174,2,"2025-03-24T22:10:44.921",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630035,1742854244930,-10200.83,0.00024174,2,"2025-03-24T22:10:44.930",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630036,1742854244940,-3618.76,0.00024174,2,"2025-03-24T22:10:44.940",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630037,1742854244949,-908.42218655,0.00024567,2,"2025-03-24T22:10:44.949",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630038,1742854244959,-606.63,0.00024578,2,"2025-03-24T22:10:44.959",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630039,1742854244969,-150.0,0.00024657,2,"2025-03-24T22:10:44.969",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630040,1742854244979,-166.66,0.00024683,2,"2025-03-24T22:10:44.979",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630041,1742854244989,-528.28,0.00024692,2,"2025-03-24T22:10:44.989",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630042,1742854244999,-354.42129086,0.000247,2,"2025-03-24T22:10:44.999",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630043,1742854245009,-943.60196045,0.000247,2,"2025-03-24T22:10:45.009",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630044,1742854245018,-151.48,0.0002479,2,"2025-03-24T22:10:45.018",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630045,1742854245029,-151.48,0.0002479,2,"2025-03-24T22:10:45.029",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630046,1742854245039,-151.48,0.0002479,2,"2025-03-24T22:10:45.039",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630047,1742854245049,-2861.43,0.00024799,2,"2025-03-24T22:10:45.049",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630048,1742854245059,-151.0,0.000248,7,"2025-03-24T22:10:45.059",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630049,1742854245069,-153.545207,0.000248,7,"2025-03-24T22:10:45.069",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630050,1742854245079,-154.381087,0.000248,7,"2025-03-24T22:10:45.079",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630051,1742854245089,-226.585035,0.000248,7,"2025-03-24T22:10:45.089",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630052,1742854245099,-214.64099,0.000248,7,"2025-03-24T22:10:45.099",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630053,1742854245108,-151.0,0.000248,7,"2025-03-24T22:10:45.108",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630054,1742854245119,-151.0,0.000248,7,"2025-03-24T22:10:45.119",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630055,1742854245129,-151.0,0.000248,7,"2025-03-24T22:10:45.129",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630056,1742854245140,-151.0,0.000248,7,"2025-03-24T22:10:45.140",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630057,1742854245150,-307.566868,0.000248,7,"2025-03-24T22:10:45.150",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630058,1742854245159,-307.566868,0.000248,7,"2025-03-24T22:10:45.159",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630059,1742854245171,-151.0,0.000248,7,"2025-03-24T22:10:45.171",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630060,1742854245185,-491554.463055,0.000248,2,"2025-03-24T22:10:45.185",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630061,1742854245195,-151.0,0.000248,7,"2025-03-24T22:10:45.195",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630062,1742854245205,-151.0,0.000248,7,"2025-03-24T22:10:45.205",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630063,1742854245215,-151.0,0.000248,7,"2025-03-24T22:10:45.215",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630064,1742854245226,-151.0,0.000248,7,"2025-03-24T22:10:45.226",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630065,1742854245236,-151.0,0.0002489,7,"2025-03-24T22:10:45.236",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630066,1742854245246,-243.499633,0.0002489,7,"2025-03-24T22:10:45.246",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630067,1742854245256,-151.0,0.0002489,7,"2025-03-24T22:10:45.256",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630068,1742854245266,-151.0,0.0002489,7,"2025-03-24T22:10:45.266",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630069,1742854245276,-307.566868,0.0002489,7,"2025-03-24T22:10:45.276",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630070,1742854245285,-307.566868,0.0002489,7,"2025-03-24T22:10:45.285",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630071,1742854245294,-151.0,0.0002489,7,"2025-03-24T22:10:45.294",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630072,1742854245304,-57829.93683,0.0002489,2,"2025-03-24T22:10:45.304",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630073,1742854245313,-151.0,0.0002489,7,"2025-03-24T22:10:45.313",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630074,1742854245322,-151.48,0.0002489,2,"2025-03-24T22:10:45.322",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630075,1742854245332,-151.48,0.0002489,2,"2025-03-24T22:10:45.332",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630076,1742854245344,-151.48,0.0002489,2,"2025-03-24T22:10:45.344",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630077,1742854245354,-151.0,0.000249,7,"2025-03-24T22:10:45.354",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630078,1742854245363,-151.0,0.000249,7,"2025-03-24T22:10:45.363",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630079,1742854245372,-151.0,0.000249,7,"2025-03-24T22:10:45.372",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630080,1742854245383,-151.0,0.000249,7,"2025-03-24T22:10:45.383",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630081,1742854245392,-307.566868,0.000249,7,"2025-03-24T22:10:45.392",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630082,1742854245402,-307.566868,0.000249,7,"2025-03-24T22:10:45.402",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630083,1742854245412,-151.0,0.000249,7,"2025-03-24T22:10:45.412",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630084,1742854245422,-414112.565695,0.000249,2,"2025-03-24T22:10:45.422",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630085,1742854245432,-151.0,0.000249,7,"2025-03-24T22:10:45.432",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630086,1742854245441,-151.0,0.000249,7,"2025-03-24T22:10:45.441",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630087,1742854245450,-151.0,0.000249,7,"2025-03-24T22:10:45.450",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630088,1742854245460,-28914.968415,0.0002497,2,"2025-03-24T22:10:45.460",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630089,1742854245469,-1086.0822405,0.00025,2,"2025-03-24T22:10:45.469",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630090,1742854245478,-200.0,0.00025,2,"2025-03-24T22:10:45.478",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630091,1742854245487,-2000.0,0.00025,4,"2025-03-24T22:10:45.487",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630092,1742854245497,-154.38,0.00025026,2,"2025-03-24T22:10:45.497",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630093,1742854245506,-200.0,0.0002525,2,"2025-03-24T22:10:45.506",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630094,1742854245515,-200.0,0.00025503,2,"2025-03-24T22:10:45.515",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630095,1742854245525,-200.0,0.00025758,2,"2025-03-24T22:10:45.525",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630096,1742854245534,-162.408,0.0002589,11,"2025-03-24T22:10:45.534",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630097,1742854245544,-2000.0,0.00026,4,"2025-03-24T22:10:45.544",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630098,1742854245554,-200.0,0.00026015,2,"2025-03-24T22:10:45.554",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630099,1742854245563,-150.0,0.00026027,2,"2025-03-24T22:10:45.563",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630100,1742854245572,-17254.6902373,0.000264,2,"2025-03-24T22:10:45.572",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630101,1742854245582,-151.0,0.0002641,7,"2025-03-24T22:10:45.582",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630102,1742854245591,-151.0,0.0002641,7,"2025-03-24T22:10:45.591",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630103,1742854245599,-1280.0,0.00026411,2,"2025-03-24T22:10:45.599",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630104,1742854245608,-642.0,0.00026411,2,"2025-03-24T22:10:45.608",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630105,1742854245617,-2035.0,0.00026411,2,"2025-03-24T22:10:45.617",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630106,1742854245626,-1394.779,0.00026411,2,"2025-03-24T22:10:45.626",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630107,1742854245635,-572.0,0.00026411,2,"2025-03-24T22:10:45.635",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630108,1742854245644,-1272.0,0.00026411,2,"2025-03-24T22:10:45.644",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630109,1742854245653,-787.0,0.00026411,2,"2025-03-24T22:10:45.653",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630110,1742854245662,-896.0,0.00026411,2,"2025-03-24T22:10:45.662",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630111,1742854245671,-4083.0,0.00026411,2,"2025-03-24T22:10:45.671",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630112,1742854245680,-1430.0,0.00026411,2,"2025-03-24T22:10:45.680",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630113,1742854245689,-542.0,0.00026411,2,"2025-03-24T22:10:45.689",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630114,1742854245698,-1014.0,0.00026411,2,"2025-03-24T22:10:45.698",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630115,1742854245707,-3938.0,0.00026411,2,"2025-03-24T22:10:45.707",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630116,1742854245715,-190.039,0.00026411,2,"2025-03-24T22:10:45.715",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630117,1742854245724,-40.69864598,0.00026484,2,"2025-03-24T22:10:45.724",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630157,1742854247418,-567.26135402,0.00026484,2,"2025-03-24T22:10:47.418",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630159,1742854247427,-1000.0,0.00026693,2,"2025-03-24T22:10:47.427",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630161,1742854247436,-151.48,0.00026723,2,"2025-03-24T22:10:47.436",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630163,1742854247445,-250.21274152,0.00026733,2,"2025-03-24T22:10:47.445",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630166,1742854247459,-9427.39296324,0.00026733,2,"2025-03-24T22:10:47.459",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630168,1742854247468,-9677.60570474,0.00026733,2,"2025-03-24T22:10:47.468",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630170,1742854247478,-9677.60570474,0.00026733,2,"2025-03-24T22:10:47.478",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630172,1742854247487,-176.18791115,0.000268,2,"2025-03-24T22:10:47.487",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630202,1742855394391,168.0,0.00031556,120,"2025-03-24T22:29:54.391",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630222,1742855432393,-250.0,0.00011,2,"2025-03-24T22:30:32.393",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630224,1742855432403,-3144.64244113,0.00012,2,"2025-03-24T22:30:32.403",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630225,1742855432416,-872.98459677,0.00012,2,"2025-03-24T22:30:32.416",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630226,1742855432439,-704.62045861,0.00012,2,"2025-03-24T22:30:32.439",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630227,1742855432451,-1368.93615679,0.00012,2,"2025-03-24T22:30:32.451",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630228,1742855432462,-5898.70911555,0.00012,2,"2025-03-24T22:30:32.462",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630229,1742855432567,-393.04398086,0.00012,2,"2025-03-24T22:30:32.567",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630230,1742855432579,-2454.00347354,0.00012,2,"2025-03-24T22:30:32.579",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630231,1742855432646,-2619.24906412,0.00012,2,"2025-03-24T22:30:32.646",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630232,1742855432658,-2937.37850542,0.00012,2,"2025-03-24T22:30:32.658",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630233,1742855432669,-981.13199423,0.00012,2,"2025-03-24T22:30:32.669",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630234,1742855432681,-1569.56510515,0.00012,2,"2025-03-24T22:30:32.681",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630235,1742855432692,-412.40818989,0.00012,2,"2025-03-24T22:30:32.692",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630236,1742855432704,-219627.6912143,0.00012,2,"2025-03-24T22:30:32.704",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630237,1742855432750,-5429.36626318,0.00012,2,"2025-03-24T22:30:32.750",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630238,1742855432763,-545.44642781,0.00012,2,"2025-03-24T22:30:32.763",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630243,1742855438309,-2281.87364935,0.00012,2,"2025-03-24T22:30:38.309",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630244,1742855438321,-20029.8251868,0.00012,2,"2025-03-24T22:30:38.321",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630245,1742855438332,-1871.295,0.00012,2,"2025-03-24T22:30:38.332",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630246,1742855438343,-5547.74016914,0.00012,2,"2025-03-24T22:30:38.343",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630247,1742855438354,-289221.34613799,0.00012,2,"2025-03-24T22:30:38.354",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630248,1742855438365,-319.45791633,0.00012,2,"2025-03-24T22:30:38.365",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630249,1742855438376,-46068.94979608,0.00012,2,"2025-03-24T22:30:38.376",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630250,1742855438409,-12149.5082939,0.00012,2,"2025-03-24T22:30:38.409",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630251,1742855438421,-5853.38940005,0.00012,2,"2025-03-24T22:30:38.421",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630252,1742855438432,-326.45,0.00012,2,"2025-03-24T22:30:38.432",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630253,1742855438444,-4230.66,0.00012,2,"2025-03-24T22:30:38.444",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630254,1742855438524,-17567.02399998,0.00012,2,"2025-03-24T22:30:38.524",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630255,1742855438536,-326.48837862,0.00012,2,"2025-03-24T22:30:38.536",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630256,1742855438548,-1589.84917825,0.00012,2,"2025-03-24T22:30:38.548",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630258,1742855440476,-653.61684693,0.00012,2,"2025-03-24T22:30:40.476",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630259,1742855440622,-634.99624318,0.00012,2,"2025-03-24T22:30:40.622",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630260,1742855440701,-1290.25170772,0.00012,2,"2025-03-24T22:30:40.701",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630261,1742855440712,-1948.6875926,0.00012,2,"2025-03-24T22:30:40.712",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630262,1742855440724,-414.99081543,0.00012,2,"2025-03-24T22:30:40.724",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630274,1742855446338,-872.79280454,0.00012,2,"2025-03-24T22:30:46.338",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630277,1742855446350,-296.24206032,0.00012,2,"2025-03-24T22:30:46.350",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630523,1742856631598,-434.73457709,0.00011698,2,"2025-03-24T22:50:31.598",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630524,1742856631608,-384.533,0.0001176,2,"2025-03-24T22:50:31.608",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630525,1742856631618,-4163.1682,0.000119,2,"2025-03-24T22:50:31.618",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630526,1742856631629,-2789.78303309,0.000119,2,"2025-03-24T22:50:31.629",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630527,1742856631639,-545.05331193,0.000119,2,"2025-03-24T22:50:31.639",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630528,1742856631649,-279.9395,0.000119,2,"2025-03-24T22:50:31.649",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630529,1742856631659,-5292.42640267,0.0001199,2,"2025-03-24T22:50:31.659",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630530,1742856631668,-150.0,0.00011999,2,"2025-03-24T22:50:31.668",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630531,1742856631679,-327.6940239,0.00012,2,"2025-03-24T22:50:31.679",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630532,1742856631691,-1866.47148544,0.00012,2,"2025-03-24T22:50:31.691",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630533,1742856631704,-550.54334296,0.00012,2,"2025-03-24T22:50:31.704",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630534,1742856631716,-979.02,0.00012,2,"2025-03-24T22:50:31.716",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630535,1742856631749,-1752.7,0.00012,2,"2025-03-24T22:50:31.749",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630536,1742856631859,-113821.50000002,0.00012,2,"2025-03-24T22:50:31.859",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630566,1742856637454,-1752.81912359,0.00012,2,"2025-03-24T22:50:37.454",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630567,1742856637624,-1380.94,0.00012,2,"2025-03-24T22:50:37.624",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630568,1742856637720,-3353.94450525,0.00012,2,"2025-03-24T22:50:37.720",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630570,1742856639637,-254.98680003,0.00012,2,"2025-03-24T22:50:39.637",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630571,1742856639650,-901.32792281,0.00012,2,"2025-03-24T22:50:39.650",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630572,1742856639895,-352.49511463,0.00012,2,"2025-03-24T22:50:39.895",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630573,1742856639920,-260689.44654137,0.00012,2,"2025-03-24T22:50:39.920",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630574,1742856639931,-1139.22878096,0.00012,2,"2025-03-24T22:50:39.931",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630575,1742856639943,-952.47687904,0.00012,2,"2025-03-24T22:50:39.943",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630579,1742856642709,-479.93990961,0.00012,2,"2025-03-24T22:50:42.709",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630580,1742856645684,-397.96480474,0.00012,2,"2025-03-24T22:50:45.684",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630581,1742856645700,-16939.67498773,0.00012,2,"2025-03-24T22:50:45.700",0.0003139,76.03,0.9786329269082167,3369927154.1541653]
[356630587,1742857613500,1000.0,0.00025,60,"2025-03-24T23:06:53.500",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630588,1742857744222,2166.789,0.0003155,30,"2025-03-24T23:09:04.222",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630601,1742857831855,-250.0,0.00011,2,"2025-03-24T23:10:31.855",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630602,1742857831865,-302.18606528,0.0001155,2,"2025-03-24T23:10:31.865",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630603,1742857831876,-150.0,0.00011899,2,"2025-03-24T23:10:31.876",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630604,1742857831886,-300.0,0.00011899,2,"2025-03-24T23:10:31.886",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630605,1742857831895,-6075.20071104,0.000119,2,"2025-03-24T23:10:31.895",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630606,1742857831907,-680.337126,0.000119,2,"2025-03-24T23:10:31.907",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630607,1742857831919,-1437.26919482,0.000119,2,"2025-03-24T23:10:31.919",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630608,1742857831931,-16524.09343048,0.000119,2,"2025-03-24T23:10:31.931",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630609,1742857831942,-2084.775,0.000119,2,"2025-03-24T23:10:31.942",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630610,1742857831958,-4503.65794637,0.000119,2,"2025-03-24T23:10:31.958",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630611,1742857831973,-2161.97483759,0.000119,2,"2025-03-24T23:10:31.973",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630628,1742857837678,-2790.0,0.000119,2,"2025-03-24T23:10:37.678",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630629,1742857837690,-1194.85426525,0.000119,2,"2025-03-24T23:10:37.690",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630630,1742857837701,-500.0,0.000119,2,"2025-03-24T23:10:37.701",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630631,1742857837714,-8224.38326497,0.000119,2,"2025-03-24T23:10:37.714",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630632,1742857837743,-763.50334123,0.000119,2,"2025-03-24T23:10:37.743",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630633,1742857837755,-868.40584629,0.000119,2,"2025-03-24T23:10:37.755",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630634,1742857837770,-467.05128928,0.000119,2,"2025-03-24T23:10:37.770",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630635,1742857837882,-1055.390328,0.000119,2,"2025-03-24T23:10:37.882",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630636,1742857837893,-5474.49699726,0.000119,2,"2025-03-24T23:10:37.893",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630637,1742857837905,-9222.36802142,0.000119,2,"2025-03-24T23:10:37.905",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630638,1742857837914,-1084.20177762,0.000119,2,"2025-03-24T23:10:37.914",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630639,1742857837925,-324.448985,0.000119,2,"2025-03-24T23:10:37.925",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630640,1742857837937,-1449.66493444,0.000119,2,"2025-03-24T23:10:37.937",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630641,1742857837946,-979.16477624,0.000119,2,"2025-03-24T23:10:37.946",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630642,1742857837958,-20.83522376,0.000119,2,"2025-03-24T23:10:37.958",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630643,1742857837968,-584.47444581,0.000119,2,"2025-03-24T23:10:37.968",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630644,1742857837980,-415.52555419,0.000119,2,"2025-03-24T23:10:37.980",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630645,1742857837989,-2500.0,0.000119,2,"2025-03-24T23:10:37.989",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630646,1742857837999,-826.69,0.00011977,2,"2025-03-24T23:10:37.999",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630647,1742857838009,-13259.13641033,0.00012,2,"2025-03-24T23:10:38.009",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630648,1742857838020,-5706.13483158,0.00012,2,"2025-03-24T23:10:38.020",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630650,1742857840046,-8743.55698953,0.00012,2,"2025-03-24T23:10:40.046",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630651,1742857840058,-436.698,0.00012,2,"2025-03-24T23:10:40.058",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630652,1742857840076,-1263.73892808,0.00012,2,"2025-03-24T23:10:40.076",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630668,1742857843096,-1888.5729569,0.00012,2,"2025-03-24T23:10:43.096",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630682,1742857845869,-2018.18665731,0.00012,2,"2025-03-24T23:10:45.869",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630683,1742857846023,-626.95399362,0.00012,2,"2025-03-24T23:10:46.023",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630716,1742858344221,154.38,0.00010755,2,"2025-03-24T23:19:04.221",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630717,1742858631638,-302.18606529,0.00011526,2,"2025-03-24T23:23:51.638",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630718,1742858631662,-3042.1791921,0.0001164,2,"2025-03-24T23:23:51.662",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630719,1742858631687,-300.0,0.00011899,2,"2025-03-24T23:23:51.687",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630720,1742858631711,-1000.0,0.000119,2,"2025-03-24T23:23:51.711",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630721,1742858631736,-1062.4558,0.000119,2,"2025-03-24T23:23:51.736",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630722,1742858631761,-559.7368808,0.000119,2,"2025-03-24T23:23:51.761",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630723,1742858631786,-2923.7182,0.000119,2,"2025-03-24T23:23:51.786",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630724,1742858631810,-375.8702,0.000119,2,"2025-03-24T23:23:51.810",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630725,1742858631834,-2500.0,0.000119,2,"2025-03-24T23:23:51.834",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630726,1742858631861,-28433.85366181,0.00012,2,"2025-03-24T23:23:51.861",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630727,1742858633437,-40500.0,0.00012,2,"2025-03-24T23:23:53.437",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630728,1742858700606,168.212,0.00012,6,"2025-03-24T23:25:00.606",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630742,1742859011126,785.35,0.00010714,2,"2025-03-24T23:30:11.126",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630743,1742859019885,168.212,0.00012,6,"2025-03-24T23:30:19.885",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630744,1742859031931,-250.0,0.00011,2,"2025-03-24T23:30:31.931",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630745,1742859031941,-2481.7849639,0.0001164,2,"2025-03-24T23:30:31.941",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630746,1742859031950,-300.0,0.00011899,2,"2025-03-24T23:30:31.950",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630747,1742859031959,-2572.48412739,0.000119,2,"2025-03-24T23:30:31.959",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630749,1742859031969,-169.1715,0.000119,2,"2025-03-24T23:30:31.969",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630751,1742859031978,-2149.4652,0.000119,2,"2025-03-24T23:30:31.978",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630753,1742859031989,-1496.75599124,0.000119,2,"2025-03-24T23:30:31.989",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630754,1742859031998,-10229.3333,0.000119,2,"2025-03-24T23:30:31.998",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630755,1742859032008,-331.60867293,0.000119,2,"2025-03-24T23:30:32.008",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630756,1742859032017,-2500.0,0.000119,2,"2025-03-24T23:30:32.017",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630757,1742859032027,-237191.43204015,0.00012,2,"2025-03-24T23:30:32.027",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630758,1742859032044,-1545.26590244,0.00012,2,"2025-03-24T23:30:32.044",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630759,1742859032136,-743.70416333,0.00012,2,"2025-03-24T23:30:32.136",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630760,1742859032147,-10716.64056156,0.00012,2,"2025-03-24T23:30:32.147",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630766,1742859037884,-1586.75425876,0.00012,2,"2025-03-24T23:30:37.884",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630767,1742859037919,-1839.093781,0.00012,2,"2025-03-24T23:30:37.919",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630768,1742859037954,-2928.0,0.00012,2,"2025-03-24T23:30:37.954",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630769,1742859038081,-654.0,0.00012,2,"2025-03-24T23:30:38.081",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630770,1742859038094,-1379.1299994,0.00012,2,"2025-03-24T23:30:38.094",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630771,1742859038118,-1062.4557274,0.00012,2,"2025-03-24T23:30:38.118",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630793,1742859040159,-25.91191884,0.00012,2,"2025-03-24T23:30:40.159",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630795,1742859040172,-369.54009945,0.00012,2,"2025-03-24T23:30:40.172",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630796,1742859040183,-1756.1,0.00012,2,"2025-03-24T23:30:40.183",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630797,1742859040195,-212195.52548156,0.00012,2,"2025-03-24T23:30:40.195",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630798,1742859040204,-1443.586,0.00012,2,"2025-03-24T23:30:40.204",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630799,1742859040213,-756345.40037269,0.00012,2,"2025-03-24T23:30:40.213",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630800,1742859040222,-2650.5942898,0.0001206,2,"2025-03-24T23:30:40.222",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630801,1742859040231,-5038.4679777,0.00012068,2,"2025-03-24T23:30:40.231",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630802,1742859040240,-450.0,0.00012079,2,"2025-03-24T23:30:40.240",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630803,1742859040250,-150.0,0.000121,2,"2025-03-24T23:30:40.250",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630804,1742859040259,-150.0,0.00012804,2,"2025-03-24T23:30:40.259",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630805,1742859040268,-150.0,0.00012804,2,"2025-03-24T23:30:40.268",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630806,1742859040277,-251.8180398,0.000129,2,"2025-03-24T23:30:40.277",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630807,1742859040287,-785.35,0.00012978,2,"2025-03-24T23:30:40.287",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630808,1742859040296,-300.0,0.00013,2,"2025-03-24T23:30:40.296",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630809,1742859040305,-420.0,0.00013064,2,"2025-03-24T23:30:40.305",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630810,1742859040315,-500.0,0.00013068,2,"2025-03-24T23:30:40.315",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630811,1742859040324,-45651.01,0.00013239,2,"2025-03-24T23:30:40.324",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630812,1742859040333,-250.0,0.00013267,2,"2025-03-24T23:30:40.333",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630813,1742859040342,-500.0,0.00013284,2,"2025-03-24T23:30:40.342",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630814,1742859040351,-173.66,0.00013301,2,"2025-03-24T23:30:40.351",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630815,1742859040360,-783.37,0.00013339,2,"2025-03-24T23:30:40.360",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630816,1742859040369,-268.88,0.00013343,2,"2025-03-24T23:30:40.369",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630817,1742859040378,-5448.63,0.00013354,2,"2025-03-24T23:30:40.378",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630818,1742859040387,-279.12,0.0001336,2,"2025-03-24T23:30:40.387",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630819,1742859040396,-190.25,0.00013373,2,"2025-03-24T23:30:40.396",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630820,1742859040405,-972.22,0.00013384,2,"2025-03-24T23:30:40.405",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630821,1742859040415,-942.4,0.00013404,2,"2025-03-24T23:30:40.415",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630822,1742859040424,-175.11,0.0001344,2,"2025-03-24T23:30:40.424",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630823,1742859040432,-198.32,0.00013459,2,"2025-03-24T23:30:40.432",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630824,1742859040441,-150.0,0.00013516,2,"2025-03-24T23:30:40.441",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630825,1742859040451,-1156.0,0.0001357,2,"2025-03-24T23:30:40.451",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630826,1742859040459,-200.0,0.00013586,2,"2025-03-24T23:30:40.459",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630827,1742859040469,-1500.0,0.00013621,2,"2025-03-24T23:30:40.469",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630828,1742859040478,-1035.66,0.00013638,2,"2025-03-24T23:30:40.478",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630829,1742859040487,-339.49,0.0001365,3,"2025-03-24T23:30:40.487",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630830,1742859040496,-1000.0,0.00013663,2,"2025-03-24T23:30:40.496",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630831,1742859040505,-2695.24,0.00013679,2,"2025-03-24T23:30:40.505",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630832,1742859040514,-31375.17,0.00013699,2,"2025-03-24T23:30:40.514",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630833,1742859040523,-274.95,0.00013699,2,"2025-03-24T23:30:40.523",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630834,1742859040532,-15401.08,0.00013699,2,"2025-03-24T23:30:40.532",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630835,1742859040542,-200.0,0.00013699,2,"2025-03-24T23:30:40.542",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630836,1742859040551,-500.0,0.00013699,2,"2025-03-24T23:30:40.551",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630837,1742859040560,-500.0,0.00013699,2,"2025-03-24T23:30:40.560",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630838,1742859040570,-500.0,0.00013699,2,"2025-03-24T23:30:40.570",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630839,1742859040579,-513.05078524,0.00013699,2,"2025-03-24T23:30:40.579",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630840,1742859040588,-326.0,0.000137,2,"2025-03-24T23:30:40.588",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630841,1742859040598,-162.61,0.00013779,2,"2025-03-24T23:30:40.598",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630842,1742859040607,-250.0,0.00013965,2,"2025-03-24T23:30:40.607",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630843,1742859040616,-23900.0,0.00014069,2,"2025-03-24T23:30:40.616",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630844,1742859040625,-151.0,0.00014069,2,"2025-03-24T23:30:40.625",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630845,1742859040635,-159.22,0.00014274,2,"2025-03-24T23:30:40.635",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630846,1742859040644,-159.22,0.00014331,2,"2025-03-24T23:30:40.644",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630847,1742859040653,-587.0,0.00014343,2,"2025-03-24T23:30:40.653",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630848,1742859040663,-242.65,0.00014347,2,"2025-03-24T23:30:40.663",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630849,1742859040672,-159.22,0.00014388,2,"2025-03-24T23:30:40.672",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630850,1742859040686,-159.22,0.00014445,2,"2025-03-24T23:30:40.686",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630851,1742859040695,-27505.98,0.00014486,2,"2025-03-24T23:30:40.695",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630852,1742859040705,-159.22,0.00014502,2,"2025-03-24T23:30:40.705",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630853,1742859040714,-491.0,0.00014548,2,"2025-03-24T23:30:40.714",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630854,1742859040725,-159.22,0.00014559,2,"2025-03-24T23:30:40.725",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630855,1742859040734,-159.22,0.00014616,2,"2025-03-24T23:30:40.734",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630856,1742859040743,-159.22,0.00014673,2,"2025-03-24T23:30:40.743",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630857,1742859040753,-159.22,0.0001473,2,"2025-03-24T23:30:40.753",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630858,1742859040762,-159.22,0.00014787,2,"2025-03-24T23:30:40.762",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630859,1742859040771,-159.22,0.00014845,2,"2025-03-24T23:30:40.771",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630860,1742859040780,-162.61,0.00014916,2,"2025-03-24T23:30:40.780",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630861,1742859040789,-500.0,0.00014955,2,"2025-03-24T23:30:40.789",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630862,1742859040799,-350.0,0.00015,2,"2025-03-24T23:30:40.799",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630863,1742859040808,-785.35,0.00015242,2,"2025-03-24T23:30:40.808",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630864,1742859040818,-1000.0,0.00015371,2,"2025-03-24T23:30:40.818",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630865,1742859040827,-251.8180398,0.00015486,2,"2025-03-24T23:30:40.827",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630866,1742859040837,-151.0,0.00015522,2,"2025-03-24T23:30:40.837",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630867,1742859040846,-184.540121,0.00015522,2,"2025-03-24T23:30:40.846",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630868,1742859040857,-184.540121,0.00015522,2,"2025-03-24T23:30:40.857",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630869,1742859040867,-151.0,0.00015522,2,"2025-03-24T23:30:40.867",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630870,1742859040877,-823.0,0.00015747,2,"2025-03-24T23:30:40.877",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630871,1742859040886,-162.61,0.00016053,2,"2025-03-24T23:30:40.886",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630872,1742859040895,-2572.48412735,0.00016122,2,"2025-03-24T23:30:40.895",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630873,1742859040905,-1496.75599118,0.00016122,2,"2025-03-24T23:30:40.905",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630874,1742859040914,-242.65,0.00016141,2,"2025-03-24T23:30:40.914",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630875,1742859040922,-11959.13,0.00016411,2,"2025-03-24T23:30:40.922",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630876,1742859040932,-154.32032,0.00016411,2,"2025-03-24T23:30:40.932",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630877,1742859040942,-6010.57,0.00016438,2,"2025-03-24T23:30:40.942",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630878,1742859040951,-173.66,0.00016626,2,"2025-03-24T23:30:40.951",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630879,1742859040959,-188.06,0.00016712,2,"2025-03-24T23:30:40.959",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630880,1742859040969,-274.95,0.00016895,2,"2025-03-24T23:30:40.969",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630881,1742859040978,-400.0,0.00017,2,"2025-03-24T23:30:40.978",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630882,1742859040987,-168.21201,0.00017,6,"2025-03-24T23:30:40.987",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630883,1742859040996,-1000.0,0.00017079,2,"2025-03-24T23:30:40.996",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630884,1742859041005,-1152.0,0.00017288,2,"2025-03-24T23:30:41.005",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630885,1742859041014,-785.35,0.00017506,2,"2025-03-24T23:30:41.014",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630886,1742859041024,-500.0,0.00017575,2,"2025-03-24T23:30:41.024",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630887,1742859041032,-330.99,0.00017728,2,"2025-03-24T23:30:41.032",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630888,1742859041042,-1393.32,0.00017728,2,"2025-03-24T23:30:41.042",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630889,1742859041051,-5218.79,0.00017728,2,"2025-03-24T23:30:41.051",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630890,1742859041060,-294.54,0.00017728,2,"2025-03-24T23:30:41.060",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630891,1742859041069,-351.54,0.00017728,2,"2025-03-24T23:30:41.069",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630892,1742859041078,-1236.38,0.00017728,2,"2025-03-24T23:30:41.078",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630893,1742859041088,-150.99,0.00017728,2,"2025-03-24T23:30:41.088",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630894,1742859041097,-499.99,0.00017728,2,"2025-03-24T23:30:41.097",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630895,1742859041106,-151.0,0.00017728,2,"2025-03-24T23:30:41.106",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630896,1742859041115,-600.0,0.00017808,2,"2025-03-24T23:30:41.115",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630897,1742859041125,-242.65,0.00017934,2,"2025-03-24T23:30:41.125",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630898,1742859041135,-251.8180398,0.00018072,2,"2025-03-24T23:30:41.135",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630899,1742859041144,-159.17,0.000186,2,"2025-03-24T23:30:41.144",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630900,1742859041154,-1000.0,0.00018786,2,"2025-03-24T23:30:41.154",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630901,1742859041164,-614.0,0.0001898,2,"2025-03-24T23:30:41.164",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630902,1742859041173,-27113.25264751,0.00019,2,"2025-03-24T23:30:41.173",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630903,1742859041182,-151.0,0.00019,2,"2025-03-24T23:30:41.182",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630904,1742859041191,-251.736767,0.00019,2,"2025-03-24T23:30:41.191",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630905,1742859041200,-282.199322,0.00019,2,"2025-03-24T23:30:41.200",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630906,1742859041209,-184.540121,0.00019,2,"2025-03-24T23:30:41.209",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630907,1742859041218,-184.540121,0.00019,2,"2025-03-24T23:30:41.218",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630908,1742859041228,-254.39080943,0.00019,2,"2025-03-24T23:30:41.228",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630909,1742859041238,-151.0,0.00019,2,"2025-03-24T23:30:41.238",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630910,1742859041250,-450.0,0.00019,2,"2025-03-24T23:30:41.250",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630911,1742859041260,-2695.24,0.00019151,2,"2025-03-24T23:30:41.260",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630912,1742859041270,-326.1026468,0.000192,2,"2025-03-24T23:30:41.270",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630913,1742859041280,-242.65,0.00019728,2,"2025-03-24T23:30:41.280",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630914,1742859041290,-785.35,0.0001977,2,"2025-03-24T23:30:41.290",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630915,1742859041300,-173.66,0.00019952,2,"2025-03-24T23:30:41.300",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630916,1742859041309,-1013.0,0.0002,6,"2025-03-24T23:30:41.309",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630917,1742859041319,-2000.0,0.0002,4,"2025-03-24T23:30:41.319",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630918,1742859041328,-151.48,0.0002,2,"2025-03-24T23:30:41.328",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630919,1742859041337,-151.48,0.0002,2,"2025-03-24T23:30:41.337",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630920,1742859041347,-151.48,0.0002,2,"2025-03-24T23:30:41.347",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630921,1742859041356,-151.48,0.0002,2,"2025-03-24T23:30:41.356",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630922,1742859041366,-151.48,0.0002,2,"2025-03-24T23:30:41.366",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630923,1742859041376,-274.95,0.00020091,2,"2025-03-24T23:30:41.376",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630924,1742859041386,-2572.48412735,0.00020344,2,"2025-03-24T23:30:41.386",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630925,1742859041395,-1496.75599118,0.00020344,2,"2025-03-24T23:30:41.395",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630926,1742859041404,-500.0,0.00020434,2,"2025-03-24T23:30:41.404",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630927,1742859041413,-1000.0,0.00020494,2,"2025-03-24T23:30:41.413",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630928,1742859041422,-20567.87,0.00020548,2,"2025-03-24T23:30:41.422",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630929,1742859041431,-174.97,0.00020548,2,"2025-03-24T23:30:41.431",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630930,1742859041440,-251.8180398,0.00020659,2,"2025-03-24T23:30:41.440",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630931,1742859041449,-500.0,0.00021,2,"2025-03-24T23:30:41.449",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630932,1742859041459,-715.0,0.000213,2,"2025-03-24T23:30:41.459",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630933,1742859041468,-194.5841489,0.000213,2,"2025-03-24T23:30:41.468",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630934,1742859041476,-242.65,0.00021521,2,"2025-03-24T23:30:41.476",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630935,1742859041485,-168.21201,0.00022,6,"2025-03-24T23:30:41.485",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630936,1742859041494,-785.35,0.00022034,2,"2025-03-24T23:30:41.494",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630937,1742859041504,-151.48,0.0002289,2,"2025-03-24T23:30:41.504",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630938,1742859041513,-192283.0,0.000229,2,"2025-03-24T23:30:41.513",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630939,1742859041522,-550.0,0.00023,2,"2025-03-24T23:30:41.522",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630940,1742859041531,-792.1777019,0.00023054,2,"2025-03-24T23:30:41.531",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630941,1742859041542,-251.8180398,0.00023245,3,"2025-03-24T23:30:41.542",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630942,1742859041550,-274.95,0.00023288,2,"2025-03-24T23:30:41.550",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630943,1742859041560,-151.0,0.000233,7,"2025-03-24T23:30:41.560",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630944,1742859041569,-5552.0,0.000234,3,"2025-03-24T23:30:41.569",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630945,1742859041578,-184.540121,0.000237,7,"2025-03-24T23:30:41.578",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630946,1742859041587,-184.540121,0.000237,7,"2025-03-24T23:30:41.587",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630947,1742859041596,-303.11,0.00023836,2,"2025-03-24T23:30:41.596",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630948,1742859041605,-151.0,0.000239,7,"2025-03-24T23:30:41.605",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630949,1742859041614,-5000.00201235,0.00024,5,"2025-03-24T23:30:41.614",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630950,1742859041624,-5552.0,0.00024,5,"2025-03-24T23:30:41.624",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630951,1742859041634,-1087.21288827,0.00024099,10,"2025-03-24T23:30:41.634",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630952,1742859041643,-785.35,0.00024298,2,"2025-03-24T23:30:41.643",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630953,1742859041653,-2572.48412735,0.00024567,2,"2025-03-24T23:30:41.653",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630954,1742859041663,-1496.75599118,0.00024567,2,"2025-03-24T23:30:41.663",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630955,1742859041794,-1000.0,0.00024658,2,"2025-03-24T23:30:41.794",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630956,1742859041804,-210.92547944,0.000247,2,"2025-03-24T23:30:41.804",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630957,1742859041813,-170.27,0.00024712,30,"2025-03-24T23:30:41.813",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630958,1742859041823,-184.540121,0.000248,7,"2025-03-24T23:30:41.823",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630959,1742859041832,-184.540121,0.000248,7,"2025-03-24T23:30:41.832",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630960,1742859041841,-151.0,0.000248,7,"2025-03-24T23:30:41.841",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630961,1742859041852,-525.0,0.00024849,2,"2025-03-24T23:30:41.852",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630962,1742859041862,-5837.8673664,0.00024883,2,"2025-03-24T23:30:41.862",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630963,1742859041872,-3104.9818824,0.00024883,2,"2025-03-24T23:30:41.872",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630964,1742859041882,-1087.21288827,0.00024889,10,"2025-03-24T23:30:41.882",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630965,1742859041891,-150.0,0.00024889,2,"2025-03-24T23:30:41.891",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630966,1742859041900,-184.540121,0.0002489,7,"2025-03-24T23:30:41.900",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630967,1742859041909,-184.540121,0.0002489,7,"2025-03-24T23:30:41.909",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630968,1742859041918,-151.0,0.0002489,7,"2025-03-24T23:30:41.918",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630969,1742859041928,-151.48,0.0002489,2,"2025-03-24T23:30:41.928",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630970,1742859041936,-151.48,0.0002489,2,"2025-03-24T23:30:41.936",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630971,1742859041946,-151.48,0.0002489,2,"2025-03-24T23:30:41.946",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630972,1742859041955,-184.540121,0.000249,7,"2025-03-24T23:30:41.955",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630973,1742859041965,-184.540121,0.000249,7,"2025-03-24T23:30:41.965",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630974,1742859041974,-520276.263794,0.000249,2,"2025-03-24T23:30:41.974",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630975,1742859041984,-151.0,0.000249,7,"2025-03-24T23:30:41.984",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630976,1742859041994,-600.0,0.00025,2,"2025-03-24T23:30:41.994",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630977,1742859042004,-2000.0,0.00025,4,"2025-03-24T23:30:42.004",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630978,1742859042014,-251.8180398,0.00025831,4,"2025-03-24T23:30:42.014",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630979,1742859042023,-511.312,0.00025871,11,"2025-03-24T23:30:42.023",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630980,1742859042033,-150.0,0.00026259,2,"2025-03-24T23:30:42.033",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630981,1742859042043,-274.95,0.00026484,2,"2025-03-24T23:30:42.043",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630982,1742859042052,-785.35,0.00026562,2,"2025-03-24T23:30:42.052",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630983,1742859042061,-730.03,0.00026849,2,"2025-03-24T23:30:42.061",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630984,1742859042071,-163.17,0.00026849,2,"2025-03-24T23:30:42.071",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630985,1742859042081,-650.0,0.00027,2,"2025-03-24T23:30:42.081",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630986,1742859042090,-642.0,0.00027012,2,"2025-03-24T23:30:42.090",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630987,1742859042100,-3522.64,0.00027123,2,"2025-03-24T23:30:42.100",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630988,1742859042109,-300.0,0.00027305,2,"2025-03-24T23:30:42.109",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630989,1742859042119,-300.0,0.00027305,2,"2025-03-24T23:30:42.119",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630990,1742859042129,-1000.0,0.00027305,2,"2025-03-24T23:30:42.129",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630991,1742859042138,-2059.07,0.00027397,2,"2025-03-24T23:30:42.138",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630992,1742859042148,-496.03,0.00027397,2,"2025-03-24T23:30:42.148",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630993,1742859042158,-150.0,0.00027629,2,"2025-03-24T23:30:42.158",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630994,1742859042167,-184.540121,0.0002789,7,"2025-03-24T23:30:42.167",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630995,1742859042177,-184.540121,0.0002789,7,"2025-03-24T23:30:42.177",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630996,1742859042187,-572.0,0.00027891,2,"2025-03-24T23:30:42.187",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630997,1742859042197,-1421.0,0.00027891,2,"2025-03-24T23:30:42.197",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630998,1742859042207,-788.0,0.00027891,2,"2025-03-24T23:30:42.207",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356630999,1742859042216,-1431.0,0.00027891,2,"2025-03-24T23:30:42.216",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631000,1742859042226,-907.0,0.00027891,2,"2025-03-24T23:30:42.226",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631001,1742859042236,-542.0,0.00027891,2,"2025-03-24T23:30:42.236",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631002,1742859042245,-2881.185,0.00027891,2,"2025-03-24T23:30:42.245",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631003,1742859042254,-151.0,0.00027891,2,"2025-03-24T23:30:42.254",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631004,1742859042264,-3942.0,0.00027891,2,"2025-03-24T23:30:42.264",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631005,1742859042274,-1281.0,0.00027891,2,"2025-03-24T23:30:42.274",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631006,1742859042283,-251.8180398,0.00028417,5,"2025-03-24T23:30:42.283",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631007,1742859042293,-188.06,0.00028493,2,"2025-03-24T23:30:42.293",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631008,1742859042302,-231.31216,0.00028767,7,"2025-03-24T23:30:42.302",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631009,1742859042311,-2059.07,0.00028767,2,"2025-03-24T23:30:42.311",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631010,1742859042321,-2572.48412735,0.00028789,2,"2025-03-24T23:30:42.321",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631011,1742859042330,-1496.75599118,0.00028789,2,"2025-03-24T23:30:42.330",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631012,1742859042340,-785.35,0.00028826,2,"2025-03-24T23:30:42.340",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631013,1742859042349,-150.0,0.00028999,2,"2025-03-24T23:30:42.349",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631014,1742859042359,-383.45247614,0.00029,6,"2025-03-24T23:30:42.359",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631015,1742859042368,-700.0,0.00029,2,"2025-03-24T23:30:42.368",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631016,1742859042378,-210.92547941,0.00029233,2,"2025-03-24T23:30:42.378",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631017,1742859042388,-274.95,0.0002968,2,"2025-03-24T23:30:42.388",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631018,1742859042397,-2000.0,0.0003,4,"2025-03-24T23:30:42.397",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631019,1742859042407,-206.103,0.00030012,2,"2025-03-24T23:30:42.407",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631020,1742859042416,-2059.07,0.00030137,2,"2025-03-24T23:30:42.416",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631021,1742859042425,-300.66236018,0.00030216,2,"2025-03-24T23:30:42.425",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631022,1742859042435,-300.38586546,0.00030216,2,"2025-03-24T23:30:42.435",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631023,1742859042444,-1000.0,0.00030216,2,"2025-03-24T23:30:42.444",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631024,1742859042453,-150.0,0.00030369,2,"2025-03-24T23:30:42.453",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631025,1742859042463,-1707.19542476,0.0003055,3,"2025-03-24T23:30:42.463",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631026,1742859042472,-572.0,0.00030891,2,"2025-03-24T23:30:42.472",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631027,1742859042482,-1421.0,0.00030891,2,"2025-03-24T23:30:42.482",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631028,1742859042492,-504.912,0.00030891,2,"2025-03-24T23:30:42.492",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631029,1742859042501,-1412.0,0.00030891,2,"2025-03-24T23:30:42.501",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631030,1742859042511,-535.767,0.00030891,2,"2025-03-24T23:30:42.511",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631031,1742859042520,-3942.0,0.00030891,2,"2025-03-24T23:30:42.520",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631032,1742859042530,-1281.0,0.00030891,2,"2025-03-24T23:30:42.530",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631033,1742859042539,-1084.13075383,0.00031,30,"2025-03-24T23:30:42.539",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631034,1742859042549,-251.8180398,0.00031003,5,"2025-03-24T23:30:42.549",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631035,1742859042567,-785.35,0.00031089,2,"2025-03-24T23:30:42.567",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631036,1742859042583,-600.0,0.00031392,24,"2025-03-24T23:30:42.583",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631037,1742859042593,-1396.81692378,0.000315,2,"2025-03-24T23:30:42.593",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631038,1742859042602,-2059.07,0.00031507,2,"2025-03-24T23:30:42.602",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631039,1742859042611,-4000.0,0.0003155,30,"2025-03-24T23:30:42.611",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631040,1742859042620,-614.41749765,0.00031552,6,"2025-03-24T23:30:42.620",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631041,1742859042630,-2628.0,0.00031556,30,"2025-03-24T23:30:42.630",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631042,1742859042638,-150.0,0.000317,2,"2025-03-24T23:30:42.638",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631043,1742859042648,-500.0,0.0003172,30,"2025-03-24T23:30:42.648",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631044,1742859042657,-500.0,0.0003172,30,"2025-03-24T23:30:42.657",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631045,1742859042666,-500.0,0.0003172,30,"2025-03-24T23:30:42.666",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631046,1742859042676,-500.0,0.0003172,30,"2025-03-24T23:30:42.676",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631047,1742859042688,-500.0,0.0003172,30,"2025-03-24T23:30:42.688",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631048,1742859042698,-500.0,0.0003172,30,"2025-03-24T23:30:42.698",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631049,1742859042707,-500.0,0.0003172,30,"2025-03-24T23:30:42.707",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631050,1742859042717,-319.95617804,0.0003172,30,"2025-03-24T23:30:42.717",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631051,1742859042729,-150.0,0.00031739,2,"2025-03-24T23:30:42.729",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631052,1742859042739,-1209.94947026,0.00032,10,"2025-03-24T23:30:42.739",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631053,1742859042749,-443.24,0.00032134,2,"2025-03-24T23:30:42.749",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631054,1742859042758,-781.32,0.00032134,2,"2025-03-24T23:30:42.758",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631055,1742859042767,-781.32,0.00032134,2,"2025-03-24T23:30:42.767",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631056,1742859042777,-443.24,0.00032134,2,"2025-03-24T23:30:42.777",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631057,1742859042786,-443.24,0.00032134,2,"2025-03-24T23:30:42.786",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631058,1742859042795,-781.32,0.00032134,2,"2025-03-24T23:30:42.795",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631059,1742859042804,-443.24,0.00032134,2,"2025-03-24T23:30:42.804",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631060,1742859042813,-781.32,0.00032134,2,"2025-03-24T23:30:42.813",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631061,1742859042823,-443.24,0.00032134,2,"2025-03-24T23:30:42.823",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631062,1742859042832,-781.32,0.00032134,2,"2025-03-24T23:30:42.832",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631063,1742859042841,-781.32,0.00032134,2,"2025-03-24T23:30:42.841",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631064,1742859042851,-443.24,0.00032134,2,"2025-03-24T23:30:42.851",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631065,1742859042860,-443.24,0.00032134,2,"2025-03-24T23:30:42.860",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631066,1742859042869,-781.32,0.00032134,2,"2025-03-24T23:30:42.869",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631067,1742859042879,-781.32,0.00032134,2,"2025-03-24T23:30:42.879",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631068,1742859042889,-443.24,0.00032134,2,"2025-03-24T23:30:42.889",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631069,1742859042899,-781.32,0.00032134,2,"2025-03-24T23:30:42.899",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631070,1742859042908,-443.24,0.00032134,2,"2025-03-24T23:30:42.908",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631071,1742859042917,-443.24,0.00032134,2,"2025-03-24T23:30:42.917",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631072,1742859042927,-781.32,0.00032134,2,"2025-03-24T23:30:42.927",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631073,1742859042936,-781.32,0.00032134,2,"2025-03-24T23:30:42.936",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631074,1742859042945,-443.24,0.00032134,2,"2025-03-24T23:30:42.945",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631075,1742859042955,-443.24,0.00032134,2,"2025-03-24T23:30:42.955",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631076,1742859042965,-781.32,0.00032134,2,"2025-03-24T23:30:42.965",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631077,1742859042975,-730.03,0.00032646,2,"2025-03-24T23:30:42.975",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631078,1742859042984,-2059.07,0.00032877,2,"2025-03-24T23:30:42.984",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631079,1742859042993,-274.95,0.00032877,2,"2025-03-24T23:30:42.993",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631080,1742859043003,-442.59,0.00032956,2,"2025-03-24T23:30:43.003",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631081,1742859043013,-429.26,0.00032956,2,"2025-03-24T23:30:43.013",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631082,1742859043022,-692.04,0.00032956,2,"2025-03-24T23:30:43.022",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631083,1742859043031,-305.84,0.00032956,2,"2025-03-24T23:30:43.031",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631084,1742859043041,-168.91,0.00032956,2,"2025-03-24T23:30:43.041",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631085,1742859043050,-150.0,0.00032956,2,"2025-03-24T23:30:43.050",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631086,1742859043059,-150.0,0.00032956,2,"2025-03-24T23:30:43.059",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631087,1742859043069,-150.0,0.00032956,2,"2025-03-24T23:30:43.069",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631088,1742859043078,-304.84,0.00032956,2,"2025-03-24T23:30:43.078",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631089,1742859043088,-346.27,0.00032956,2,"2025-03-24T23:30:43.088",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631090,1742859043098,-442.59,0.00032956,2,"2025-03-24T23:30:43.098",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631091,1742859043108,-150.0,0.00032956,2,"2025-03-24T23:30:43.108",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631092,1742859043117,-442.59,0.00032956,2,"2025-03-24T23:30:43.117",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631093,1742859043127,-150.0,0.00032956,2,"2025-03-24T23:30:43.127",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631094,1742859043136,-346.27,0.00032956,2,"2025-03-24T23:30:43.136",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631095,1742859043146,-150.0,0.00032956,2,"2025-03-24T23:30:43.146",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631096,1742859043155,-150.0,0.00032956,2,"2025-03-24T23:30:43.155",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631097,1742859043164,-150.0,0.00032956,2,"2025-03-24T23:30:43.164",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631098,1742859043174,-442.59,0.00032956,2,"2025-03-24T23:30:43.174",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631100,1742859043183,-150.0,0.00032956,2,"2025-03-24T23:30:43.183",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631101,1742859043194,-346.27,0.00032956,2,"2025-03-24T23:30:43.194",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631102,1742859043203,-150.0,0.00032956,2,"2025-03-24T23:30:43.203",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631103,1742859043213,-150.0,0.00032956,2,"2025-03-24T23:30:43.213",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631104,1742859043223,-150.0,0.00032956,2,"2025-03-24T23:30:43.223",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631105,1742859043232,-346.27,0.00032956,2,"2025-03-24T23:30:43.232",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631106,1742859043241,-150.0,0.00032956,2,"2025-03-24T23:30:43.241",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631107,1742859043250,-150.0,0.00032956,2,"2025-03-24T23:30:43.250",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631108,1742859043260,-442.59,0.00032956,2,"2025-03-24T23:30:43.260",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631109,1742859043269,-150.0,0.00032956,2,"2025-03-24T23:30:43.269",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631111,1742859043280,-345.02,0.00032956,2,"2025-03-24T23:30:43.280",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631115,1742859043290,-442.59,0.00032956,2,"2025-03-24T23:30:43.290",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631118,1742859043300,-150.0,0.00032956,2,"2025-03-24T23:30:43.300",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631121,1742859043310,-150.0,0.00032956,2,"2025-03-24T23:30:43.310",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631123,1742859043320,-442.59,0.00032956,2,"2025-03-24T23:30:43.320",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631125,1742859043329,-442.59,0.00032956,2,"2025-03-24T23:30:43.329",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631126,1742859043339,-150.0,0.00032956,2,"2025-03-24T23:30:43.339",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631127,1742859043348,-150.0,0.00032956,2,"2025-03-24T23:30:43.348",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631128,1742859043358,-150.0,0.00032956,2,"2025-03-24T23:30:43.358",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631129,1742859043368,-150.0,0.00032956,2,"2025-03-24T23:30:43.368",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631130,1742859043378,-897.29,0.00032956,2,"2025-03-24T23:30:43.378",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631131,1742859043388,-150.0,0.00032956,2,"2025-03-24T23:30:43.388",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631132,1742859043397,-150.0,0.00032956,2,"2025-03-24T23:30:43.397",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631133,1742859043407,-184.540121,0.00032956,7,"2025-03-24T23:30:43.407",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631134,1742859043416,-184.540121,0.00032956,7,"2025-03-24T23:30:43.416",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631135,1742859043426,-2572.48412735,0.00033011,2,"2025-03-24T23:30:43.426",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631136,1742859043436,-1496.75599118,0.00033011,2,"2025-03-24T23:30:43.436",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631137,1742859043445,-443.24,0.00033093,2,"2025-03-24T23:30:43.445",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631138,1742859043455,-956.75,0.00033093,2,"2025-03-24T23:30:43.455",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631139,1742859043465,-443.24,0.00033093,2,"2025-03-24T23:30:43.465",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631140,1742859043476,-443.24,0.00033093,2,"2025-03-24T23:30:43.476",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631141,1742859043486,-443.24,0.00033093,2,"2025-03-24T23:30:43.486",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631142,1742859043495,-443.24,0.00033093,2,"2025-03-24T23:30:43.495",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631143,1742859043505,-443.24,0.00033093,2,"2025-03-24T23:30:43.505",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631144,1742859043514,-443.24,0.00033093,2,"2025-03-24T23:30:43.514",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631145,1742859043523,-443.24,0.00033093,2,"2025-03-24T23:30:43.523",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631146,1742859043532,-443.24,0.00033093,2,"2025-03-24T23:30:43.532",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631147,1742859043542,-201.77,0.00033093,2,"2025-03-24T23:30:43.542",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631148,1742859043551,-150.0,0.00033109,2,"2025-03-24T23:30:43.551",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631149,1742859043561,-1000.0,0.00033127,5,"2025-03-24T23:30:43.561",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631150,1742859043570,-162.14,0.000333,7,"2025-03-24T23:30:43.570",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631151,1742859043580,-369.0,0.000333,2,"2025-03-24T23:30:43.580",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631152,1742859043590,-233.0,0.000333,2,"2025-03-24T23:30:43.590",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631153,1742859043600,-785.35,0.00033353,2,"2025-03-24T23:30:43.600",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631154,1742859043610,-251.8180398,0.0003359,6,"2025-03-24T23:30:43.610",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631155,1742859043619,-210.92547941,0.00033767,2,"2025-03-24T23:30:43.619",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631156,1742859043629,-572.0,0.00033891,2,"2025-03-24T23:30:43.629",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631157,1742859043640,-1418.0,0.00033891,2,"2025-03-24T23:30:43.640",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631158,1742859043650,-3942.0,0.00033891,2,"2025-03-24T23:30:43.650",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631159,1742859043664,-1281.0,0.00033891,2,"2025-03-24T23:30:43.664",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631160,1742859043674,-443.24,0.00034052,2,"2025-03-24T23:30:43.674",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631161,1742859043686,-150.0,0.00034478,2,"2025-03-24T23:30:43.686",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631162,1742859043695,-390.81401136,0.0003455,30,"2025-03-24T23:30:43.695",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631163,1742859043704,-252.38,0.000346,2,"2025-03-24T23:30:43.704",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631164,1742859043714,-2000.0,0.00035,4,"2025-03-24T23:30:43.714",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631165,1742859043723,-303.11,0.00035068,2,"2025-03-24T23:30:43.723",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631166,1742859043732,-150.0,0.00035422,2,"2025-03-24T23:30:43.732",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631167,1742859043742,-150.0,0.00035422,2,"2025-03-24T23:30:43.742",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631168,1742859043752,-150.0,0.00035422,2,"2025-03-24T23:30:43.752",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631169,1742859043764,-150.0,0.00035422,2,"2025-03-24T23:30:43.764",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631170,1742859043774,-150.0,0.00035422,2,"2025-03-24T23:30:43.774",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631171,1742859043783,-150.0,0.00035422,2,"2025-03-24T23:30:43.783",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631172,1742859043792,-150.0,0.00035422,2,"2025-03-24T23:30:43.792",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631173,1742859043802,-150.0,0.00035422,2,"2025-03-24T23:30:43.802",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631174,1742859043812,-150.0,0.00035616,2,"2025-03-24T23:30:43.812",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631175,1742859043821,-785.35,0.00035617,2,"2025-03-24T23:30:43.821",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631176,1742859043830,-150.0,0.00035848,2,"2025-03-24T23:30:43.830",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631177,1742859043840,-345.0,0.0003589,2,"2025-03-24T23:30:43.840",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631178,1742859043849,-1018.0,0.00036,2,"2025-03-24T23:30:43.849",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631179,1742859043859,-345.0,0.00036,2,"2025-03-24T23:30:43.859",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631180,1742859043868,-153.0,0.00036,2,"2025-03-24T23:30:43.868",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631181,1742859043877,-1000.0,0.00036037,7,"2025-03-24T23:30:43.877",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631182,1742859043887,-251.8180398,0.00036176,7,"2025-03-24T23:30:43.887",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631183,1742859043896,-150.0,0.00036554,2,"2025-03-24T23:30:43.896",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631184,1742859043906,-3056.873,0.00036891,2,"2025-03-24T23:30:43.906",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631185,1742859043915,-259.679,0.00036891,2,"2025-03-24T23:30:43.915",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631186,1742859043924,-170.27,0.00037027,120,"2025-03-24T23:30:43.924",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631187,1742859043933,-150.0,0.00037218,2,"2025-03-24T23:30:43.933",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631188,1742859043943,-2572.48412735,0.00037233,2,"2025-03-24T23:30:43.943",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631189,1742859043953,-1496.75599118,0.00037233,2,"2025-03-24T23:30:43.953",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631190,1742859043963,-345.0,0.00037397,2,"2025-03-24T23:30:43.963",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631192,1742859043972,-150.0,0.00037491,2,"2025-03-24T23:30:43.972",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631194,1742859043981,-785.35,0.00037881,2,"2025-03-24T23:30:43.981",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631197,1742859043991,-1020.0,0.00038,3,"2025-03-24T23:30:43.991",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631200,1742859044000,-210.92547941,0.000383,2,"2025-03-24T23:30:44.000",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631203,1742859044009,-150.0,0.00038428,2,"2025-03-24T23:30:44.009",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631205,1742859044019,-730.03,0.00038443,2,"2025-03-24T23:30:44.019",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631209,1742859044028,-150.0,0.00038588,2,"2025-03-24T23:30:44.028",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631212,1742859044037,-228.33,0.000387,14,"2025-03-24T23:30:44.037",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631214,1742859044047,-251.8180398,0.00038762,8,"2025-03-24T23:30:44.047",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631216,1742859044055,-1011.53708365,0.000389,7,"2025-03-24T23:30:44.055",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631218,1742859044066,-184.540121,0.000389,14,"2025-03-24T23:30:44.066",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631220,1742859044076,-184.540121,0.000389,14,"2025-03-24T23:30:44.076",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631222,1742859044085,-347.0,0.00039267,14,"2025-03-24T23:30:44.085",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631224,1742859044094,-150.0,0.00039366,2,"2025-03-24T23:30:44.094",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631225,1742859044104,-150.0,0.00039958,2,"2025-03-24T23:30:44.104",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631226,1742859044113,-2810.55510831,0.0004,4,"2025-03-24T23:30:44.113",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631227,1742859044122,-153.0,0.00040099,31,"2025-03-24T23:30:44.122",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631228,1742859044131,-153.0,0.00040099,31,"2025-03-24T23:30:44.131",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631229,1742859044141,-785.35,0.00040145,2,"2025-03-24T23:30:44.141",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631230,1742859044150,-150.0,0.00040303,2,"2025-03-24T23:30:44.150",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631231,1742859044159,-13198.33577097,0.0004088,2,"2025-03-24T23:30:44.159",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631232,1742859044169,-151.48,0.00041055,2,"2025-03-24T23:30:44.169",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631233,1742859044178,-5683.1505116,0.00041065,3,"2025-03-24T23:30:44.178",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631234,1742859044188,-5000.0,0.00041065,5,"2025-03-24T23:30:44.188",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631235,1742859044197,-5000.0,0.00041065,4,"2025-03-24T23:30:44.197",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631236,1742859044206,-5000.0,0.00041065,2,"2025-03-24T23:30:44.206",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631237,1742859044216,-5000.0,0.00041065,8,"2025-03-24T23:30:44.216",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631238,1742859044226,-150.0,0.0004124,2,"2025-03-24T23:30:44.226",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631239,1742859044236,-150.0,0.00041328,120,"2025-03-24T23:30:44.236",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631240,1742859044245,-251.8180398,0.00041348,9,"2025-03-24T23:30:44.245",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631241,1742859044254,-2572.48412735,0.00041456,15,"2025-03-24T23:30:44.254",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631242,1742859044263,-1496.75599118,0.00041456,15,"2025-03-24T23:30:44.263",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631243,1742859044273,-345.0,0.00041885,90,"2025-03-24T23:30:44.273",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631244,1742859044285,-150.0,0.00042177,2,"2025-03-24T23:30:44.285",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631245,1742859044295,-785.35,0.00042409,2,"2025-03-24T23:30:44.295",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631246,1742859044305,-48759.26073999,0.0004242,30,"2025-03-24T23:30:44.305",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631247,1742859044314,-184.540121,0.0004242,14,"2025-03-24T23:30:44.314",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631248,1742859044324,-184.540122,0.0004242,14,"2025-03-24T23:30:44.324",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631249,1742859044334,-564.18,0.00042493,30,"2025-03-24T23:30:44.334",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631250,1742859044343,-4000.0,0.000425,120,"2025-03-24T23:30:44.343",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631251,1742859044352,-150.0,0.00042698,120,"2025-03-24T23:30:44.352",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631252,1742859044361,-2666.99,0.000428,60,"2025-03-24T23:30:44.361",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631253,1742859044370,-210.92547941,0.00042833,9,"2025-03-24T23:30:44.370",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631254,1742859044380,-150.0,0.00043115,2,"2025-03-24T23:30:44.380",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631255,1742859044389,-1087.21288827,0.0004368,60,"2025-03-24T23:30:44.389",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631256,1742859044398,-628.44871424,0.00043681,7,"2025-03-24T23:30:44.398",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631257,1742859044407,-38240.4169736,0.00043681,7,"2025-03-24T23:30:44.407",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631258,1742859044416,-251.8180398,0.00043934,9,"2025-03-24T23:30:44.416",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631259,1742859044426,-20000.0,0.00044,14,"2025-03-24T23:30:44.426",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631260,1742859044435,-150.0,0.00044052,2,"2025-03-24T23:30:44.435",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631261,1742859044445,-150.0,0.00044067,120,"2025-03-24T23:30:44.445",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631262,1742859044454,-730.03,0.00044239,2,"2025-03-24T23:30:44.454",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631263,1742859044463,-32370.37445317,0.0004432,2,"2025-03-24T23:30:44.463",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631264,1742859044473,-345.0,0.00044503,90,"2025-03-24T23:30:44.473",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631265,1742859044482,-151.48,0.0004459,2,"2025-03-24T23:30:44.482",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631266,1742859044491,-32026.73040173,0.000446,2,"2025-03-24T23:30:44.491",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631267,1742859044508,-3343.10959827,0.000446,2,"2025-03-24T23:30:44.508",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631268,1742859044516,-11268.33601407,0.0004462,2,"2025-03-24T23:30:44.516",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631269,1742859044527,-383.97220122,0.0004462,2,"2025-03-24T23:30:44.527",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631270,1742859044538,-1259.96086,0.0004462,2,"2025-03-24T23:30:44.538",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631271,1742859044553,-151.0,0.00020548,2,"2025-03-24T23:30:44.553",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631272,1742859044563,-339.54495835,0.0004462,2,"2025-03-24T23:30:44.563",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631273,1742859044658,-151.0,0.000229,7,"2025-03-24T23:30:44.658",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631274,1742859044668,-151.0,0.000249,7,"2025-03-24T23:30:44.668",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631275,1742859044678,-151.0,0.00031,7,"2025-03-24T23:30:44.678",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631276,1742859044688,-151.0,0.0003389,7,"2025-03-24T23:30:44.688",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631277,1742859044698,-151.0,0.00041065,14,"2025-03-24T23:30:44.698",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631278,1742859044707,-151.0,0.000425,14,"2025-03-24T23:30:44.707",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631279,1742859044716,-151.0,0.00044,14,"2025-03-24T23:30:44.716",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631280,1742859044726,-452.64259488,0.0004462,2,"2025-03-24T23:30:44.726",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631281,1742859046395,-211.095589,0.00014069,2,"2025-03-24T23:30:46.395",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631282,1742859046405,-130.37176658,0.0004462,2,"2025-03-24T23:30:46.405",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631285,1742859046571,-202.99329055,0.0004462,2,"2025-03-24T23:30:46.571",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631288,1742859046614,-431.22961645,0.00024013,2,"2025-03-24T23:30:46.614",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631291,1742859046625,-266.31257635,0.00024013,2,"2025-03-24T23:30:46.625",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631292,1742859046637,-270.29386549,0.00024013,2,"2025-03-24T23:30:46.637",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631293,1742859046646,-151.0,0.00027012,2,"2025-03-24T23:30:46.646",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631294,1742859046655,-443.24,0.00032134,2,"2025-03-24T23:30:46.655",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631295,1742859046664,-781.32,0.00032134,2,"2025-03-24T23:30:46.664",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631296,1742859046673,-5953.65439796,0.0004462,2,"2025-03-24T23:30:46.673",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631297,1742859046687,-439.12294771,0.0004462,2,"2025-03-24T23:30:46.687",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631298,1742859046698,-279.88714531,0.0004462,2,"2025-03-24T23:30:46.698",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631299,1742859046710,-4545.31242003,0.0004462,2,"2025-03-24T23:30:46.710",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631300,1742859046720,-4093.21392897,0.0004462,2,"2025-03-24T23:30:46.720",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631301,1742859046732,-1415.44956061,0.0004462,2,"2025-03-24T23:30:46.732",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631302,1742859046743,-19822.44428712,0.0004462,2,"2025-03-24T23:30:46.743",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631303,1742859046751,-785.35,0.00044673,2,"2025-03-24T23:30:46.751",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631304,1742859046762,-345.0,0.00044877,90,"2025-03-24T23:30:46.762",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631305,1742859046771,-150.0,0.00044989,2,"2025-03-24T23:30:46.771",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631306,1742859046780,-161.0,0.00045,120,"2025-03-24T23:30:46.780",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631307,1742859046789,-200.0,0.00045,2,"2025-03-24T23:30:46.789",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631308,1742859046798,-163.17,0.00045205,2,"2025-03-24T23:30:46.798",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631309,1742859046808,-150.0,0.00045437,120,"2025-03-24T23:30:46.808",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631310,1742859046818,-15634.07439304,0.00045444,2,"2025-03-24T23:30:46.818",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631311,1742859046827,-2572.48412735,0.00045678,15,"2025-03-24T23:30:46.827",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631312,1742859046837,-1496.75599118,0.00045678,15,"2025-03-24T23:30:46.837",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631313,1742859046846,-24396.88971008,0.000458,2,"2025-03-24T23:30:46.846",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631314,1742859046858,-405.84953636,0.000458,2,"2025-03-24T23:30:46.858",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631315,1742859046874,-151.0,0.00030012,2,"2025-03-24T23:30:46.874",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631316,1742859046884,-891.4337992,0.000458,2,"2025-03-24T23:30:46.884",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631317,1742859046895,-1700.39753869,0.000458,2,"2025-03-24T23:30:46.895",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631318,1742859046906,-511.79873607,0.000458,2,"2025-03-24T23:30:46.906",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631319,1742859046986,-2449.4048193,0.000458,2,"2025-03-24T23:30:46.986",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631320,1742859046997,-1052.41832403,0.000458,2,"2025-03-24T23:30:46.997",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631322,1742860232360,-150.0,0.00021917,2,"2025-03-24T23:50:32.360",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631323,1742860232370,-150.0,0.00023287,2,"2025-03-24T23:50:32.370",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631324,1742860232379,-150.0,0.00024657,2,"2025-03-24T23:50:32.379",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631325,1742860232389,-150.0,0.00026027,2,"2025-03-24T23:50:32.389",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631326,1742860232399,-584.02,0.00026849,2,"2025-03-24T23:50:32.399",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631327,1742860232409,-208.63,0.00027397,2,"2025-03-24T23:50:32.409",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631328,1742860232419,-150.0,0.00029713,2,"2025-03-24T23:50:32.419",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631329,1742860232429,-2037.0,0.00030521,2,"2025-03-24T23:50:32.429",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631330,1742860232439,-402.27,0.00030521,2,"2025-03-24T23:50:32.439",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631331,1742860232448,-199.841,0.00030521,2,"2025-03-24T23:50:32.448",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631332,1742860232457,-151.0,0.00030521,2,"2025-03-24T23:50:32.457",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631333,1742860232467,-1015.0,0.00030521,2,"2025-03-24T23:50:32.467",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631334,1742860232477,-159.17,0.00030521,2,"2025-03-24T23:50:32.477",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631335,1742860232487,-835.04963417,0.00031169,4,"2025-03-24T23:50:32.487",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631336,1742860232499,-387.13222533,0.00031169,4,"2025-03-24T23:50:32.499",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631337,1742860232510,-741.6997273,0.00031169,4,"2025-03-24T23:50:32.510",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631338,1742860232521,-230.683956,0.0003174,2,"2025-03-24T23:50:32.521",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631339,1742860232531,-203.852699,0.000319,6,"2025-03-24T23:50:32.531",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631340,1742860232540,-584.02,0.00032646,2,"2025-03-24T23:50:32.540",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631341,1742860232549,-2037.0,0.00033521,2,"2025-03-24T23:50:32.549",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631342,1742860232559,-1015.0,0.00033521,2,"2025-03-24T23:50:32.559",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631343,1742860232569,-55.08538889,0.000347,7,"2025-03-24T23:50:32.569",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631344,1742860232647,-148.76730999,0.000347,7,"2025-03-24T23:50:32.647",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631345,1742860232657,-369.0,0.000349,2,"2025-03-24T23:50:32.657",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631346,1742860232666,-932.93554296,0.000349,2,"2025-03-24T23:50:32.666",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631347,1742860232687,-33.06445704,0.000349,2,"2025-03-24T23:50:32.687",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631348,1742860232696,-387.48016241,0.00036521,2,"2025-03-24T23:50:32.696",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631349,1742860232708,-272.0,0.00036521,2,"2025-03-24T23:50:32.708",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631350,1742860232719,-468.53761822,0.00036521,2,"2025-03-24T23:50:32.719",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631351,1742860232730,-902.98221937,0.00036521,2,"2025-03-24T23:50:32.730",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631352,1742860232740,-1012.0,0.00036521,2,"2025-03-24T23:50:32.740",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631353,1742860232749,-203.85269888,0.000375,7,"2025-03-24T23:50:32.749",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631354,1742860232759,-584.02,0.00038443,2,"2025-03-24T23:50:32.759",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631355,1742860232768,-157.07,0.00040155,2,"2025-03-24T23:50:32.768",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631356,1742860232778,-203.85269888,0.000403,8,"2025-03-24T23:50:32.778",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631357,1742860232787,-172.0,0.00041,14,"2025-03-24T23:50:32.787",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631358,1742860232796,-200.0,0.0004157,2,"2025-03-24T23:50:32.796",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631359,1742860232805,-202.07,0.00041825,2,"2025-03-24T23:50:32.805",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631360,1742860232815,-500.0,0.00041917,2,"2025-03-24T23:50:32.815",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631361,1742860232824,-150.0,0.00041963,2,"2025-03-24T23:50:32.824",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631362,1742860232833,-153.13,0.00042105,2,"2025-03-24T23:50:32.833",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631363,1742860232842,-250.0,0.00042126,2,"2025-03-24T23:50:32.842",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631364,1742860232851,-157.07,0.00042419,2,"2025-03-24T23:50:32.851",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631365,1742860232861,-170.27,0.00042679,120,"2025-03-24T23:50:32.861",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631366,1742860232870,-150.0,0.00043084,2,"2025-03-24T23:50:32.870",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631367,1742860232880,-203.85269888,0.000431,9,"2025-03-24T23:50:32.880",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631369,1742860232890,-173.0,0.00043151,90,"2025-03-24T23:50:32.890",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631371,1742860232899,-1000.0,0.00043435,120,"2025-03-24T23:50:32.899",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631373,1742860232908,-409.049,0.00043435,67,"2025-03-24T23:50:32.908",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631375,1742860232918,-2954.62799484,0.00043494,2,"2025-03-24T23:50:32.918",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631379,1742860232942,-1455.15170862,0.00043494,2,"2025-03-24T23:50:32.942",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631381,1742860232953,-1758.83024329,0.00043494,2,"2025-03-24T23:50:32.953",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631393,1742860238272,-1572.95149155,0.00043494,2,"2025-03-24T23:50:38.272",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631396,1742860240613,-16158.4385617,0.00043494,2,"2025-03-24T23:50:40.613",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631397,1742860240623,-425.31,0.00043524,2,"2025-03-24T23:50:40.623",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631398,1742860240632,-168.11675392,0.00043619,31,"2025-03-24T23:50:40.632",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631399,1742860240642,-1000.0,0.0004362,2,"2025-03-24T23:50:40.642",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631400,1742860240651,-150.0,0.00044205,2,"2025-03-24T23:50:40.651",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631401,1742860240660,-584.02,0.00044239,2,"2025-03-24T23:50:40.660",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631402,1742860240669,-157.07,0.00044682,2,"2025-03-24T23:50:40.669",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631403,1742860240678,-27866.59598438,0.00045,90,"2025-03-24T23:50:40.678",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631404,1742860240690,-1251.0862428,0.00045,90,"2025-03-24T23:50:40.690",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631405,1742860240700,-380.20399998,0.00045,90,"2025-03-24T23:50:40.700",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631426,1742860246193,-1472.9111901,0.00044425,4,"2025-03-24T23:50:46.193",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631427,1742860246203,-7083.48560544,0.00045,90,"2025-03-24T23:50:46.203",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631428,1742860246213,-150.0,0.00045325,2,"2025-03-24T23:50:46.213",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631429,1742860246222,-1246.0,0.00045383,30,"2025-03-24T23:50:46.222",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631430,1742860246231,-439.58237813,0.000458,2,"2025-03-24T23:50:46.231",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631431,1742860246243,-2479.97084612,0.000458,2,"2025-03-24T23:50:46.243",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631432,1742860246255,-384.64356398,0.000458,2,"2025-03-24T23:50:46.255",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631433,1742860246269,-295.25514135,0.000458,2,"2025-03-24T23:50:46.269",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631434,1742860246280,-362.19560669,0.000458,2,"2025-03-24T23:50:46.280",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631435,1742860246290,-1010.95,0.000458,120,"2025-03-24T23:50:46.290",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631436,1742860246299,-1172.46320965,0.00045819,2,"2025-03-24T23:50:46.299",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631437,1742860246314,-873.74712415,0.00045819,2,"2025-03-24T23:50:46.314",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631438,1742860246326,-2420.86061955,0.00045819,2,"2025-03-24T23:50:46.326",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631439,1742860246354,-383.87296915,0.00045819,2,"2025-03-24T23:50:46.354",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631440,1742860246366,-4497.3180979,0.00045819,2,"2025-03-24T23:50:46.366",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631441,1742860246375,-2368.35595314,0.00045819,2,"2025-03-24T23:50:46.375",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631442,1742860246436,-2183.75458493,0.00045819,2,"2025-03-24T23:50:46.436",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631443,1742860246448,-507.06111233,0.00045819,2,"2025-03-24T23:50:46.448",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631444,1742860246458,-129.85664537,0.00045851,30,"2025-03-24T23:50:46.458",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631445,1742860246469,-1116.14335463,0.00045851,30,"2025-03-24T23:50:46.469",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631446,1742860246478,-2053.9262,0.000459,2,"2025-03-24T23:50:46.478",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631447,1742860246488,-203.85269888,0.000459,10,"2025-03-24T23:50:46.488",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631448,1742860246498,-4575.82485624,0.00045999,2,"2025-03-24T23:50:46.498",0.0003139,75.96,0.9786485008785871,3371876524.5874524]
[356631449,1742860246508,-3269.26196441,0.00046,2,"2025-03-24T23:50:46.508",0.0003139,75.96,0.9786485008785871,3371876524.5874524]