{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10614,"rows_kept":10614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356568151,1742688433246,1932.74,9.508e-05,2,"2025-03-23T00:07:13.246",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568152,1742688433427,155.24,9.14e-05,2,"2025-03-23T00:07:13.427",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568174,1742688631876,-269.09,0.00011277,2,"2025-03-23T00:10:31.876",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568175,1742688631885,-200.32,0.0001147,2,"2025-03-23T00:10:31.885",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568176,1742688631895,-150.0,0.00011488,2,"2025-03-23T00:10:31.895",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568177,1742688631904,-226.93,0.00011507,2,"2025-03-23T00:10:31.904",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568178,1742688631914,-150.0,0.00011556,2,"2025-03-23T00:10:31.914",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568179,1742688631923,-170.21,0.00011563,2,"2025-03-23T00:10:31.923",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568180,1742688631932,-156.21050796,0.000116,2,"2025-03-23T00:10:31.932",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568181,1742688631941,-180.0523881,0.0001164,2,"2025-03-23T00:10:31.941",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568182,1742688631951,-434.57342221,0.00011646,2,"2025-03-23T00:10:31.951",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568183,1742688631961,-586.78197235,0.00011684,2,"2025-03-23T00:10:31.961",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568184,1742688631972,-325.13231208,0.00011684,2,"2025-03-23T00:10:31.972",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568185,1742688632138,-395.97891996,0.00011684,2,"2025-03-23T00:10:32.138",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568592,1742688640218,-448.12608553,0.00011684,2,"2025-03-23T00:10:40.218",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568594,1742688640229,-243.98071008,0.00011684,2,"2025-03-23T00:10:40.229",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568596,1742688640239,-868.44,0.000117,2,"2025-03-23T00:10:40.239",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568599,1742688640248,-250.0,0.0001175,2,"2025-03-23T00:10:40.248",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568601,1742688640258,-543.38,0.0001176,2,"2025-03-23T00:10:40.258",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568603,1742688640268,-173.632,0.0001176,2,"2025-03-23T00:10:40.268",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568605,1742688640278,-1932.74,0.00011772,2,"2025-03-23T00:10:40.278",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568607,1742688640287,-150.0,0.00011899,2,"2025-03-23T00:10:40.287",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568609,1742688640297,-300.0,0.00011899,2,"2025-03-23T00:10:40.297",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568610,1742688640307,-1107.5856,0.000119,2,"2025-03-23T00:10:40.307",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568611,1742688640316,-1687.1315,0.000119,2,"2025-03-23T00:10:40.316",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568612,1742688640326,-758.6731,0.000119,2,"2025-03-23T00:10:40.326",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568614,1742688640336,-1000.0,0.000119,2,"2025-03-23T00:10:40.336",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568616,1742688640345,-158.68254027,0.000119,2,"2025-03-23T00:10:40.345",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568618,1742688640355,-226.9758,0.000119,2,"2025-03-23T00:10:40.355",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568620,1742688640364,-1492.7718,0.000119,2,"2025-03-23T00:10:40.364",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568622,1742688640374,-4199.81347507,0.000119,2,"2025-03-23T00:10:40.374",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568624,1742688640383,-1000.0,0.000119,2,"2025-03-23T00:10:40.383",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568626,1742688640392,-2500.0,0.000119,2,"2025-03-23T00:10:40.392",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568627,1742688640402,-156.21050795,0.000119,2,"2025-03-23T00:10:40.402",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568629,1742688640412,-449.60610002,0.000119,2,"2025-03-23T00:10:40.412",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568631,1742688640421,-1188.69899489,0.000119,2,"2025-03-23T00:10:40.421",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568633,1742688640431,-760.20212332,0.000119,2,"2025-03-23T00:10:40.431",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568635,1742688640441,-1709.35950702,0.00011949,2,"2025-03-23T00:10:40.441",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568646,1742688640531,-2726.7776909,0.00011949,2,"2025-03-23T00:10:40.531",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568648,1742688640543,-571.07432552,0.00011949,2,"2025-03-23T00:10:40.543",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568650,1742688640555,-725.2271661,0.00011949,2,"2025-03-23T00:10:40.555",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568653,1742688640585,-14087.72181227,0.00011949,2,"2025-03-23T00:10:40.585",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568659,1742688642945,-867.72,0.00011949,2,"2025-03-23T00:10:42.945",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568661,1742688646026,-341.19983359,0.00011782,2,"2025-03-23T00:10:46.026",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568662,1742688646080,-250.27,0.00011782,2,"2025-03-23T00:10:46.080",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568663,1742688646240,-1355.69561728,0.00011782,2,"2025-03-23T00:10:46.240",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568666,1742688751796,-152.91151117,0.0001164,2,"2025-03-23T00:12:31.796",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568667,1742688780846,-27.14087703,0.0001164,2,"2025-03-23T00:13:00.846",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568668,1742688780870,-125.77063414,0.00011705,2,"2025-03-23T00:13:00.870",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568670,1742688975238,-200.0,0.00011323,2,"2025-03-23T00:16:15.238",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568671,1742688975272,-1500.0,0.00011605,2,"2025-03-23T00:16:15.272",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568672,1742688975301,-824.19,0.00011636,2,"2025-03-23T00:16:15.301",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568673,1742688975331,-180.0523882,0.0001164,2,"2025-03-23T00:16:15.331",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568674,1742688975362,-872.38936586,0.00011705,2,"2025-03-23T00:16:15.362",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568675,1742688975395,-150.0,0.00011711,2,"2025-03-23T00:16:15.395",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568676,1742688975427,-164.77,0.00011747,2,"2025-03-23T00:16:15.427",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568677,1742688975468,-2747.12,0.00011765,2,"2025-03-23T00:16:15.468",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568678,1742688975505,-300.0,0.00011781,2,"2025-03-23T00:16:15.505",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568679,1742688975543,-12170.12194275,0.00011782,2,"2025-03-23T00:16:15.543",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568680,1742688975556,-200.0,0.00011782,2,"2025-03-23T00:16:15.556",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568681,1742688975568,-1500.0,0.00011782,2,"2025-03-23T00:16:15.568",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568682,1742688975580,-824.19,0.00011782,2,"2025-03-23T00:16:15.580",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568683,1742688975592,-180.0523882,0.00011782,2,"2025-03-23T00:16:15.592",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568684,1742688975607,-872.38936586,0.00011782,2,"2025-03-23T00:16:15.607",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568685,1742688975624,-150.0,0.00011782,2,"2025-03-23T00:16:15.624",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568686,1742688975637,-164.77,0.00011782,2,"2025-03-23T00:16:15.637",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568687,1742688975649,-2747.12,0.00011782,2,"2025-03-23T00:16:15.649",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568688,1742688975670,-300.0,0.00011782,2,"2025-03-23T00:16:15.670",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568689,1742688975683,-2844.19085232,0.00011782,2,"2025-03-23T00:16:15.683",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568690,1742688975692,-166.66,0.00011826,2,"2025-03-23T00:16:15.692",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568691,1742688975701,-150.0,0.00011899,2,"2025-03-23T00:16:15.701",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568692,1742688975711,-1000.0,0.000119,2,"2025-03-23T00:16:15.711",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568693,1742688975719,-4573.626,0.000119,2,"2025-03-23T00:16:15.719",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568694,1742688975728,-13218.35769681,0.000119,2,"2025-03-23T00:16:15.728",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568695,1742688979884,-152.91151117,0.000119,2,"2025-03-23T00:16:19.884",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568697,1742689087791,500.0,0.00012471,3,"2025-03-23T00:18:07.791",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568698,1742689093806,-180.0523882,0.0001164,2,"2025-03-23T00:18:13.806",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568699,1742689093837,-150.0,0.00011769,2,"2025-03-23T00:18:13.837",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568700,1742689093867,-300.0,0.00011899,2,"2025-03-23T00:18:13.867",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568701,1742689093897,-150.0,0.00011899,2,"2025-03-23T00:18:13.897",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568702,1742689093917,-180.0523882,0.000119,2,"2025-03-23T00:18:13.917",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568703,1742689093928,-150.0,0.000119,2,"2025-03-23T00:18:13.928",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568704,1742689093939,-300.0,0.000119,2,"2025-03-23T00:18:13.939",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568705,1742689093951,-150.0,0.000119,2,"2025-03-23T00:18:13.951",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568706,1742689093962,-8439.8952236,0.000119,2,"2025-03-23T00:18:13.962",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568707,1742689207828,-194.72166514,0.00011522,2,"2025-03-23T00:20:07.828",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568708,1742689213884,-239.85175707,0.00011522,2,"2025-03-23T00:20:13.884",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568709,1742689213923,-159.81,0.00011761,2,"2025-03-23T00:20:13.923",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568710,1742689213956,-159.81,0.00011801,2,"2025-03-23T00:20:13.956",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568711,1742689213988,-159.81,0.0001184,2,"2025-03-23T00:20:13.988",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568712,1742689214019,-159.81,0.00011879,2,"2025-03-23T00:20:14.019",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568713,1742689214050,-300.0,0.00011899,2,"2025-03-23T00:20:14.050",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568714,1742689214082,-11339.49638246,0.000119,2,"2025-03-23T00:20:14.082",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568715,1742689214112,-1000.0,0.000119,2,"2025-03-23T00:20:14.112",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568716,1742689214142,-2500.0,0.000119,2,"2025-03-23T00:20:14.142",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568717,1742689214172,-506.80141554,0.000119,2,"2025-03-23T00:20:14.172",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568718,1742689214203,-6527.70934413,0.000119,2,"2025-03-23T00:20:14.203",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568719,1742689214234,-336.0669561,0.000119,2,"2025-03-23T00:20:14.234",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568720,1742689214267,-788.09593071,0.000119,2,"2025-03-23T00:20:14.267",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568721,1742689214523,-159.81,0.00011918,2,"2025-03-23T00:20:14.523",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568722,1742689214559,-159.81,0.00011957,2,"2025-03-23T00:20:14.559",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568723,1742689214594,-151.20619379,0.00011973,2,"2025-03-23T00:20:14.594",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568724,1742689462987,1896.06,9.804e-05,2,"2025-03-23T00:24:22.987",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568725,1742689492835,30580.0,0.00031816,30,"2025-03-23T00:24:52.835",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568731,1742689566808,307.30395011,0.00031816,30,"2025-03-23T00:26:06.808",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568732,1742689674566,11533.46986326,0.0001,2,"2025-03-23T00:27:54.566",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568733,1742689677839,-167.9,0.00011191,2,"2025-03-23T00:27:57.839",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568734,1742689677862,-178.81615153,0.00011789,2,"2025-03-23T00:27:57.862",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568735,1742689677884,-1579.46,0.00011885,2,"2025-03-23T00:27:57.884",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568736,1742689677907,-150.0,0.00011889,2,"2025-03-23T00:27:57.907",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568737,1742689677929,-1079.11,0.00011892,2,"2025-03-23T00:27:57.929",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568738,1742689677951,-300.0,0.00011899,2,"2025-03-23T00:27:57.951",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568739,1742689677973,-172.95717648,0.000119,2,"2025-03-23T00:27:57.973",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568740,1742689677996,-1000.0,0.000119,2,"2025-03-23T00:27:57.996",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568741,1742689678180,-750.04895243,0.000119,2,"2025-03-23T00:27:58.180",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568742,1742689678202,-178.81615153,0.000119,2,"2025-03-23T00:27:58.202",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568743,1742689678223,-887.0411,0.000119,2,"2025-03-23T00:27:58.223",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568744,1742689678246,-857.79914756,0.0001199,2,"2025-03-23T00:27:58.246",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568745,1742689678270,-159.81,0.00011997,2,"2025-03-23T00:27:58.270",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568746,1742689678291,-1000.0,0.00011999,2,"2025-03-23T00:27:58.291",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568747,1742689678313,-1000.0,0.00011999,2,"2025-03-23T00:27:58.313",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568748,1742689678334,-150.0,0.00011999,2,"2025-03-23T00:27:58.334",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568749,1742689678356,-510.0,0.00012,2,"2025-03-23T00:27:58.356",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568750,1742689678380,-21378.24132047,0.00012,2,"2025-03-23T00:27:58.380",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568751,1742689678434,42207.63958942,0.0001,2,"2025-03-23T00:27:58.434",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568753,1742689692436,-230.68395514,0.000119,2,"2025-03-23T00:28:12.436",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568755,1742689697974,-154.3501345,0.000119,2,"2025-03-23T00:28:17.974",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568762,1742689766199,-166.7558,0.0001171,2,"2025-03-23T00:29:26.199",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568763,1742689771907,-161.44191272,0.0001171,2,"2025-03-23T00:29:31.907",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568764,1742689782726,-106.37570949,0.0001171,2,"2025-03-23T00:29:42.726",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568765,1742689782747,-55.06620251,0.000119,2,"2025-03-23T00:29:42.747",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568766,1742689790578,-221.54334711,0.000119,2,"2025-03-23T00:29:50.578",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568772,1742689832076,-238.29762973,0.000119,2,"2025-03-23T00:30:32.076",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568773,1742689832086,-709.88624406,0.000119,2,"2025-03-23T00:30:32.086",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568774,1742689832097,-158.66335594,0.000119,2,"2025-03-23T00:30:32.097",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568775,1742689832107,-437.81664306,0.000119,2,"2025-03-23T00:30:32.107",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568776,1742689832205,-277.27516071,0.000119,2,"2025-03-23T00:30:32.205",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568777,1742689832215,-319.51220953,0.000119,2,"2025-03-23T00:30:32.215",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568778,1742689832224,-150.0,0.00011999,2,"2025-03-23T00:30:32.224",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568779,1742689832234,-300.0,0.00011999,2,"2025-03-23T00:30:32.234",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568780,1742689832245,-161.44191272,0.00011999,2,"2025-03-23T00:30:32.245",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568781,1742689832255,-81676.17329127,0.00012,2,"2025-03-23T00:30:32.255",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568782,1742689832271,-7207.7665,0.00012,2,"2025-03-23T00:30:32.271",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568783,1742689832285,-7382.376725,0.00012,2,"2025-03-23T00:30:32.285",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568784,1742689832299,-6127.228,0.00012,2,"2025-03-23T00:30:32.299",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568785,1742689832312,-5695.5,0.00012,2,"2025-03-23T00:30:32.312",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568786,1742689832327,-1066.8,0.00012,2,"2025-03-23T00:30:32.327",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568793,1742689838089,-500.0,0.00012,2,"2025-03-23T00:30:38.089",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568794,1742689838100,-1180.32663173,0.00012,2,"2025-03-23T00:30:38.100",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568795,1742689838111,-2825.89686152,0.00012,2,"2025-03-23T00:30:38.111",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568796,1742689838122,-4153.60758304,0.00012,2,"2025-03-23T00:30:38.122",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568797,1742689838133,-644.0,0.00012,2,"2025-03-23T00:30:38.133",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568798,1742689838157,-330.4514981,0.00012,2,"2025-03-23T00:30:38.157",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568799,1742689838214,-829.43,0.00012,2,"2025-03-23T00:30:38.214",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568800,1742689840081,-268.776511,0.0001194,2,"2025-03-23T00:30:40.081",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568801,1742689840090,-8438.46041648,0.00012,2,"2025-03-23T00:30:40.090",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568802,1742689840310,-485.16727043,0.00012,2,"2025-03-23T00:30:40.310",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568803,1742689840413,-6020.67782959,0.00012,2,"2025-03-23T00:30:40.413",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568804,1742689840424,-14211.48663277,0.00012,2,"2025-03-23T00:30:40.424",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568810,1742689843306,-17367.72667754,0.00012,2,"2025-03-23T00:30:43.306",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568811,1742689843318,-1086.75205022,0.00012,2,"2025-03-23T00:30:43.318",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568812,1742689843363,-38308.9121803,0.00012,2,"2025-03-23T00:30:43.363",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568813,1742689843419,-811.1747498,0.00012,2,"2025-03-23T00:30:43.419",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568814,1742689843431,-30583.49563555,0.00012,2,"2025-03-23T00:30:43.431",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568870,1742689846187,-1570.34124345,0.00012,2,"2025-03-23T00:30:46.187",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568871,1742689846354,-1250708.1124584,0.00012,2,"2025-03-23T00:30:46.354",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568872,1742690221880,1000.0,0.00025,60,"2025-03-23T00:37:01.880",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568873,1742690247367,150.0,0.00012209,7,"2025-03-23T00:37:27.367",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568875,1742690579302,1817.29,9.822e-05,2,"2025-03-23T00:42:59.302",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568880,1742690848045,1000.0,0.00025,60,"2025-03-23T00:47:28.045",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356568906,1742691032275,-450.037073,0.00011052,2,"2025-03-23T00:50:32.275",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569211,1742691041702,-6564.52,0.00010972,2,"2025-03-23T00:50:41.702",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569214,1742691041712,-549.962927,0.00011052,2,"2025-03-23T00:50:41.712",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569216,1742691041722,-150.0,0.00011055,2,"2025-03-23T00:50:41.722",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569218,1742691041731,-307.91633632,0.00011058,2,"2025-03-23T00:50:41.731",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569220,1742691041740,-167.9,0.00011076,2,"2025-03-23T00:50:41.740",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569222,1742691041751,-300.0,0.00011138,2,"2025-03-23T00:50:41.751",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569224,1742691041760,-20141.91073668,0.00011139,2,"2025-03-23T00:50:41.760",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569270,1742691046352,-3758.08926332,0.00011139,2,"2025-03-23T00:50:46.352",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569271,1742691046362,-4682.63,0.00011158,2,"2025-03-23T00:50:46.362",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569272,1742691046371,-4270.77,0.0001116,2,"2025-03-23T00:50:46.371",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569273,1742691046380,-2000.0,0.00011175,2,"2025-03-23T00:50:46.380",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569274,1742691046389,-307.91633631,0.00011429,2,"2025-03-23T00:50:46.389",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569275,1742691046398,-494.73,0.00011641,2,"2025-03-23T00:50:46.398",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569276,1742691046408,-150.0,0.00011684,2,"2025-03-23T00:50:46.408",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569277,1742691046417,-434.57342221,0.00011704,2,"2025-03-23T00:50:46.417",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569278,1742691046425,-868.02,0.00011716,2,"2025-03-23T00:50:46.425",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569279,1742691046434,-664.254,0.0001176,2,"2025-03-23T00:50:46.434",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569280,1742691046443,-307.91633631,0.000118,2,"2025-03-23T00:50:46.443",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569281,1742691046452,-150.0,0.00011899,2,"2025-03-23T00:50:46.452",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569282,1742691046461,-198.48582188,0.000119,2,"2025-03-23T00:50:46.461",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569283,1742691046470,-826.8989,0.000119,2,"2025-03-23T00:50:46.470",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569284,1742691046479,-190.62978259,0.000119,2,"2025-03-23T00:50:46.479",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569285,1742691046488,-12214.118,0.000119,2,"2025-03-23T00:50:46.488",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569286,1742691046498,-1882.3245,0.000119,2,"2025-03-23T00:50:46.498",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569287,1742691046507,-7268.57151424,0.000119,2,"2025-03-23T00:50:46.507",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569288,1742691046516,-501.94021924,0.000119,2,"2025-03-23T00:50:46.516",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569289,1742691046526,-2607.37225865,0.000119,2,"2025-03-23T00:50:46.526",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569290,1742691046535,-213.00813968,0.000119,2,"2025-03-23T00:50:46.535",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569291,1742691046543,-1099.66895685,0.00011999,2,"2025-03-23T00:50:46.543",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569292,1742691046554,-391514.29506385,0.00012,2,"2025-03-23T00:50:46.554",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569293,1742691046565,-545.66480658,0.00012,2,"2025-03-23T00:50:46.565",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569294,1742691046576,-2000.22964687,0.00012,2,"2025-03-23T00:50:46.576",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569295,1742691159082,-183.26898878,0.000119,2,"2025-03-23T00:52:39.082",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569296,1742691162877,-158.38440415,0.000119,2,"2025-03-23T00:52:42.877",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569297,1742691173276,-6.2686331,0.000119,2,"2025-03-23T00:52:53.276",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569298,1742691173298,-143.7313669,0.000119,2,"2025-03-23T00:52:53.298",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569299,1742691180936,-10.6711553,0.000119,2,"2025-03-23T00:53:00.936",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569300,1742691180956,-155.9888447,0.000119,2,"2025-03-23T00:53:00.956",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569301,1742691192581,-184.3,0.00011899,2,"2025-03-23T00:53:12.581",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569302,1742691239594,-115.7,0.00011899,2,"2025-03-23T00:53:59.594",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569303,1742691239616,-35.9906,0.000119,2,"2025-03-23T00:53:59.616",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569304,1742691248585,-21.02869498,0.000119,2,"2025-03-23T00:54:08.585",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569305,1742691248609,-378.8412628,0.000119,2,"2025-03-23T00:54:08.609",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569306,1742691278184,-231.84528,0.000119,2,"2025-03-23T00:54:38.184",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569307,1742691283414,-293.28535622,0.000119,2,"2025-03-23T00:54:43.414",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569308,1742691292941,-171.54334711,0.000119,2,"2025-03-23T00:54:52.941",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569309,1742691303098,-300.0,0.000119,2,"2025-03-23T00:55:03.098",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569310,1742691308671,-193.3296046,0.000119,2,"2025-03-23T00:55:08.671",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569311,1742691358118,-181.19713606,0.000119,2,"2025-03-23T00:55:58.118",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569312,1742691372675,150.0,0.00012259,7,"2025-03-23T00:56:12.675",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569313,1742691380959,-179.87709353,0.000119,2,"2025-03-23T00:56:20.959",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569314,1742691392310,-150.0,0.000119,2,"2025-03-23T00:56:32.310",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569315,1742691420955,-198.9129749,0.00011841,2,"2025-03-23T00:57:00.955",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569316,1742691420978,-29.83770476,0.000119,2,"2025-03-23T00:57:00.978",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569317,1742691424126,-213.00813968,0.00011899,2,"2025-03-23T00:57:04.126",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569319,1742691443357,-86.99186032,0.00011899,2,"2025-03-23T00:57:23.357",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569320,1742691443378,-136.4842,0.00011899,2,"2025-03-23T00:57:23.378",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569321,1742691475869,-13.5158,0.00011899,2,"2025-03-23T00:57:55.869",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569322,1742691475892,-456.84740466,0.000119,2,"2025-03-23T00:57:55.892",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569323,1742691483835,-166.66,0.00011899,2,"2025-03-23T00:58:03.835",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569324,1742691498333,-133.34,0.00011899,2,"2025-03-23T00:58:18.333",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569325,1742691498356,-137.8506038,0.000119,2,"2025-03-23T00:58:18.356",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569326,1742691501983,-151.6906,0.000119,2,"2025-03-23T00:58:21.983",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569327,1742691502006,-8.1194,0.000119,2,"2025-03-23T00:58:22.006",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569328,1742691503700,-244.78187335,0.000119,2,"2025-03-23T00:58:23.700",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569329,1742691509368,-166.66,0.00011516,2,"2025-03-23T00:58:29.368",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569330,1742691534563,-267.91342221,0.00011516,2,"2025-03-23T00:58:54.563",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569331,1742691534586,-69.36337313,0.000119,2,"2025-03-23T00:58:54.586",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569332,1742691541852,-293.28535622,0.00011899,2,"2025-03-23T00:59:01.852",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569333,1742691547452,-6.71464378,0.00011899,2,"2025-03-23T00:59:07.452",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569334,1742691547475,-29.05715352,0.000119,2,"2025-03-23T00:59:07.475",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569335,1742691547498,-257.51355892,0.000119,2,"2025-03-23T00:59:07.498",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569336,1742691580260,-293.28535622,0.000119,2,"2025-03-23T00:59:40.260",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569337,1742691583553,-150.0,0.000119,2,"2025-03-23T00:59:43.553",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569338,1742691603478,-153.0,0.00011899,2,"2025-03-23T01:00:03.478",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569339,1742691638549,-147.0,0.00011899,2,"2025-03-23T01:00:38.549",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569340,1742691638572,-146.28535622,0.000119,2,"2025-03-23T01:00:38.572",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569341,1742691661858,-230.53094839,0.00011899,2,"2025-03-23T01:01:01.858",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569342,1742691674704,-69.46905161,0.00011899,2,"2025-03-23T01:01:14.704",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569343,1742691674728,-90.34094839,0.000119,2,"2025-03-23T01:01:14.728",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569344,1742691676885,-412.84443236,0.00011834,2,"2025-03-23T01:01:16.885",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569345,1742691688617,-250.0,0.00011827,2,"2025-03-23T01:01:28.617",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569346,1742691704383,-150.0,0.00011834,2,"2025-03-23T01:01:44.383",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569347,1742691741137,-471.54,0.00011459,2,"2025-03-23T01:02:21.137",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569348,1742691787788,-849.5912,0.00011483,2,"2025-03-23T01:03:07.788",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569349,1742691843227,-150.0,0.00011483,2,"2025-03-23T01:04:03.227",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569350,1742691844328,-369.67813049,0.00011483,2,"2025-03-23T01:04:04.328",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569351,1742691853597,-250.00582104,0.00011474,2,"2025-03-23T01:04:13.597",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569352,1742691854400,1753.45,9.549e-05,2,"2025-03-23T01:04:14.400",0.00031755,75.19,0.9684395294487849,3380267007.193812]
[356569356,1742691943839,-1651.5187988,0.00011474,2,"2025-03-23T01:05:43.839",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569361,1742691962178,-296.89615342,0.00011473,2,"2025-03-23T01:06:02.178",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569362,1742691990130,-287.96771623,0.0001114,2,"2025-03-23T01:06:30.130",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569363,1742691997887,-296.896154,0.00011084,2,"2025-03-23T01:06:37.887",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569364,1742692028328,-434.57342221,0.0001114,2,"2025-03-23T01:07:08.328",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569365,1742692029530,-239.94837779,0.0001114,2,"2025-03-23T01:07:09.530",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569366,1742692081868,-150.0,0.0001114,2,"2025-03-23T01:08:01.868",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569367,1742692152165,-434.57342221,0.0001114,2,"2025-03-23T01:09:12.165",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569368,1742692154482,-99.52706156,0.0001114,2,"2025-03-23T01:09:14.482",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569369,1742692154505,-104.55061623,0.00011474,2,"2025-03-23T01:09:14.505",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569449,1742692232351,-170.0,0.00011473,2,"2025-03-23T01:10:32.351",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569450,1742692232360,-230.0,0.00011474,2,"2025-03-23T01:10:32.360",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569451,1742692232406,-686.08834278,0.00011474,2,"2025-03-23T01:10:32.406",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569452,1742692232567,-272.80967872,0.00011474,2,"2025-03-23T01:10:32.567",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569453,1742692232579,-955.66024571,0.00011474,2,"2025-03-23T01:10:32.579",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569454,1742692232590,-1385.97802028,0.00011474,2,"2025-03-23T01:10:32.590",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569530,1742692234586,-182.333,0.00011474,2,"2025-03-23T01:10:34.586",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569532,1742692238270,-9247.16874785,0.00011474,2,"2025-03-23T01:10:38.270",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569533,1742692238326,-1025.15144011,0.00011474,2,"2025-03-23T01:10:38.326",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569534,1742692238337,-4891.75415988,0.00011474,2,"2025-03-23T01:10:38.337",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569535,1742692238435,-1463.88406368,0.00011474,2,"2025-03-23T01:10:38.435",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569536,1742692238491,-1553.09706492,0.00011474,2,"2025-03-23T01:10:38.491",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569537,1742692238501,-150.0,0.00011479,2,"2025-03-23T01:10:38.501",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569538,1742692238510,-138.73066951,0.00011483,2,"2025-03-23T01:10:38.510",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569539,1742692238520,-2751.0,0.00011507,2,"2025-03-23T01:10:38.520",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569540,1742692238529,-434.57342221,0.00011516,2,"2025-03-23T01:10:38.529",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569541,1742692238538,-607.0,0.00011589,2,"2025-03-23T01:10:38.538",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569542,1742692238547,-1753.45,0.00011813,2,"2025-03-23T01:10:38.547",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569544,1742692238557,-13.30556764,0.00011834,2,"2025-03-23T01:10:38.557",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569546,1742692238566,-150.0,0.00011837,2,"2025-03-23T01:10:38.566",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569548,1742692238576,-9098.10860367,0.0001189,2,"2025-03-23T01:10:38.576",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569550,1742692238585,-308.38440415,0.00011899,2,"2025-03-23T01:10:38.585",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569552,1742692238594,-35504.57328025,0.000119,2,"2025-03-23T01:10:38.594",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569553,1742692238603,-500.0,0.000119,2,"2025-03-23T01:10:38.603",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569555,1742692238612,-500.0,0.000119,2,"2025-03-23T01:10:38.612",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569557,1742692238621,-450.29737859,0.000119,2,"2025-03-23T01:10:38.621",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569558,1742692238630,-3366.71989479,0.000119,2,"2025-03-23T01:10:38.630",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569559,1742692238639,-971.418,0.000119,2,"2025-03-23T01:10:38.639",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569560,1742692238647,-4140.86856349,0.000119,2,"2025-03-23T01:10:38.647",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569561,1742692238657,-780.28,0.000119,2,"2025-03-23T01:10:38.657",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569562,1742692238666,-150.0,0.000119,2,"2025-03-23T01:10:38.666",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569563,1742692238675,-23583.24575909,0.000119,2,"2025-03-23T01:10:38.675",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569624,1742692240460,-18216.14878313,0.000119,2,"2025-03-23T01:10:40.460",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569625,1742692240475,-1414.5329418,0.000119,2,"2025-03-23T01:10:40.475",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569626,1742692240570,-12021.79261598,0.000119,2,"2025-03-23T01:10:40.570",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569627,1742692240580,-15706.0811,0.000119,2,"2025-03-23T01:10:40.580",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569628,1742692240589,-415.63820624,0.000119,2,"2025-03-23T01:10:40.589",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569629,1742692240599,-502.60324168,0.000119,2,"2025-03-23T01:10:40.599",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569630,1742692240610,-213.00813968,0.000119,2,"2025-03-23T01:10:40.610",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569631,1742692240620,-371.50470524,0.00011973,2,"2025-03-23T01:10:40.620",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569632,1742692240630,-156588.68309603,0.00012,2,"2025-03-23T01:10:40.630",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569633,1742692240642,-947.66428876,0.00012,2,"2025-03-23T01:10:40.642",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569634,1742692240653,-288.07999384,0.00012,2,"2025-03-23T01:10:40.653",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569635,1742692241243,-0.05521543,0.00012,2,"2025-03-23T01:10:41.243",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569636,1742692241255,-487.89012847,0.00012,2,"2025-03-23T01:10:41.255",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569637,1742692241266,-2500.0,0.00012,2,"2025-03-23T01:10:41.266",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569638,1742692241278,-573.21934277,0.00012,2,"2025-03-23T01:10:41.278",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569640,1742692241290,-479.31121115,0.00012,2,"2025-03-23T01:10:41.290",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569641,1742692241301,-889.375035,0.00012,2,"2025-03-23T01:10:41.301",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569642,1742692241312,-3094.86716903,0.00012,2,"2025-03-23T01:10:41.312",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569662,1742692246642,-7979.6,0.00012,2,"2025-03-23T01:10:46.642",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569663,1742692246654,-1523.16846108,0.00012,2,"2025-03-23T01:10:46.654",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569664,1742692246670,-2637.38561029,0.00012,2,"2025-03-23T01:10:46.670",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569665,1742692246719,-276.33352871,0.00012,2,"2025-03-23T01:10:46.719",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569692,1742692426998,150.0,0.00011823,7,"2025-03-23T01:13:46.998",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569693,1742692502818,-526.65201662,0.00011466,2,"2025-03-23T01:15:02.818",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569694,1742692558856,-168.48,0.00011466,2,"2025-03-23T01:15:58.856",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569695,1742692559934,-157.46554344,0.00011466,2,"2025-03-23T01:15:59.934",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569696,1742692587188,-147.40243994,0.00011466,2,"2025-03-23T01:16:27.188",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569697,1742692587211,-102.6033811,0.00011466,2,"2025-03-23T01:16:27.211",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569698,1742692634604,-62.1666189,0.00011466,2,"2025-03-23T01:17:14.604",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569699,1742692634626,-168.48,0.00011477,2,"2025-03-23T01:17:14.626",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569700,1742692634648,-250.00582104,0.00011723,2,"2025-03-23T01:17:14.648",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569701,1742692639287,-500.0,0.00011753,2,"2025-03-23T01:17:19.287",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569702,1742692695871,-200.0,0.00011193,2,"2025-03-23T01:18:15.871",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569704,1742692733496,-294.259645,0.00011201,2,"2025-03-23T01:18:53.496",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569705,1742692761790,-152.91151117,0.00011201,2,"2025-03-23T01:19:21.790",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569707,1742692882298,-221.54334711,0.00011201,2,"2025-03-23T01:21:22.298",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569708,1742692900595,-150.0,0.00011161,2,"2025-03-23T01:21:40.595",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569711,1742692933262,-203.28825739,0.0001114,2,"2025-03-23T01:22:13.262",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569712,1742692982406,-300.0,0.00011139,2,"2025-03-23T01:23:02.406",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569713,1742692996319,1649.9,9.155e-05,2,"2025-03-23T01:23:16.319",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569714,1742692998618,-174.05445656,0.0001114,2,"2025-03-23T01:23:18.618",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569715,1742693020351,-174.05445656,0.00011045,2,"2025-03-23T01:23:40.351",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569716,1742693041733,-75.94554344,0.00011045,2,"2025-03-23T01:24:01.733",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569717,1742693041756,-84.70445656,0.00011139,2,"2025-03-23T01:24:01.756",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569719,1742693101828,-247.159,0.00011026,2,"2025-03-23T01:25:01.828",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569723,1742693221831,-183.051,0.00011026,2,"2025-03-23T01:27:01.831",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569724,1742693221856,-19.399,0.00011139,2,"2025-03-23T01:27:01.856",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569725,1742693241071,-150.0,0.00011083,2,"2025-03-23T01:27:21.071",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569730,1742693309476,912.35790634,9.828e-05,2,"2025-03-23T01:28:29.476",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569731,1742693317700,-202.45,0.00011084,2,"2025-03-23T01:28:37.700",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569807,1742693431742,-3733.10864548,0.0001114,2,"2025-03-23T01:30:31.742",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569808,1742693431753,-2609.49592439,0.0001114,2,"2025-03-23T01:30:31.753",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569809,1742693431764,-10402.38722552,0.0001114,2,"2025-03-23T01:30:31.764",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569810,1742693431776,-6777.66549066,0.0001114,2,"2025-03-23T01:30:31.776",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569811,1742693431785,-1183.70549672,0.00011201,2,"2025-03-23T01:30:31.785",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569812,1742693431794,-1649.9,0.00011419,2,"2025-03-23T01:30:31.794",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569813,1742693431803,-434.57342221,0.00011526,2,"2025-03-23T01:30:31.803",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569814,1742693431812,-250.0,0.00011545,2,"2025-03-23T01:30:31.812",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569815,1742693431821,-184.3,0.00011708,2,"2025-03-23T01:30:31.821",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569816,1742693431833,-500.0,0.00011781,2,"2025-03-23T01:30:31.833",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569817,1742693431842,-755.83083024,0.000118,2,"2025-03-23T01:30:31.842",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569818,1742693431953,-1853.07146976,0.000118,2,"2025-03-23T01:30:31.953",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569819,1742693431964,-660.14,0.00011823,2,"2025-03-23T01:30:31.964",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569820,1742693431974,-500.0,0.00011863,2,"2025-03-23T01:30:31.974",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569821,1742693431984,-169.39,0.00011865,2,"2025-03-23T01:30:31.984",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569822,1742693431994,-151.4080507,0.00011873,2,"2025-03-23T01:30:31.994",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569823,1742693432005,-531.403,0.00011879,2,"2025-03-23T01:30:32.005",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569824,1742693432014,-150.0,0.00011879,2,"2025-03-23T01:30:32.014",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569825,1742693432153,-1064.54645343,0.0001188,2,"2025-03-23T01:30:32.153",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569828,1742693432166,-35132.46569987,0.0001188,2,"2025-03-23T01:30:32.166",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569830,1742693432177,-4170.12715053,0.0001188,2,"2025-03-23T01:30:32.177",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569920,1742693434837,161.52398466,0.00031801,30,"2025-03-23T01:30:34.837",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569923,1742693439914,-10996.8100744,0.0001188,2,"2025-03-23T01:30:39.914",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569924,1742693439925,-17027.781,0.000119,2,"2025-03-23T01:30:39.925",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569925,1742693439935,-156.51229585,0.000119,2,"2025-03-23T01:30:39.935",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569926,1742693439944,-15706.0811,0.000119,2,"2025-03-23T01:30:39.944",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569927,1742693439953,-500.0,0.000119,2,"2025-03-23T01:30:39.953",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569928,1742693439963,-996.1358,0.000119,2,"2025-03-23T01:30:39.963",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569929,1742693439972,-2240.41478823,0.000119,2,"2025-03-23T01:30:39.972",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569930,1742693439981,-152.91151117,0.000119,2,"2025-03-23T01:30:39.981",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569931,1742693439991,-213.00813968,0.000119,2,"2025-03-23T01:30:39.991",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569932,1742693440000,-180.89530318,0.000119,2,"2025-03-23T01:30:40.000",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569933,1742693440009,-534.95752186,0.000119,2,"2025-03-23T01:30:40.009",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569934,1742693440018,-371.50470524,0.00011973,2,"2025-03-23T01:30:40.018",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569935,1742693440027,-818.54220921,0.00011995,2,"2025-03-23T01:30:40.027",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569936,1742693440036,-1145.19226993,0.00011995,2,"2025-03-23T01:30:40.036",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569937,1742693440045,-511.0,0.00012,2,"2025-03-23T01:30:40.045",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569938,1742693440055,-496708.6410091,0.00012,2,"2025-03-23T01:30:40.055",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569939,1742693440284,-398.38499999,0.00012,2,"2025-03-23T01:30:40.284",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569940,1742693440295,-4208.99956021,0.00012,2,"2025-03-23T01:30:40.295",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569945,1742693440736,-166.23,0.00012,2,"2025-03-23T01:30:40.736",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569960,1742693445585,-31805.37602035,0.00012,2,"2025-03-23T01:30:45.585",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569962,1742693445597,-10353.33351025,0.00012,2,"2025-03-23T01:30:45.597",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569963,1742693445609,-1522.64629038,0.00012,2,"2025-03-23T01:30:45.609",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569964,1742693445621,-296915.40440997,0.00012,2,"2025-03-23T01:30:45.621",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569965,1742693445682,-24297.60863373,0.00012,2,"2025-03-23T01:30:45.682",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569966,1742693445776,-259.43931699,0.00012,2,"2025-03-23T01:30:45.776",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569967,1742693445871,-4453.70594637,0.00012,2,"2025-03-23T01:30:45.871",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569968,1742693445984,-1795.7248812,0.00012,2,"2025-03-23T01:30:45.984",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569986,1742693446338,-238.78545162,0.00012,2,"2025-03-23T01:30:46.338",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569988,1742693450814,-184.44299802,0.000119,2,"2025-03-23T01:30:50.814",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569989,1742693450838,-65.55700198,0.00012,2,"2025-03-23T01:30:50.838",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569990,1742693471300,150.0,0.00012227,7,"2025-03-23T01:31:11.300",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569991,1742693898651,-230.68395514,0.00011644,2,"2025-03-23T01:38:18.651",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569993,1742693910993,-187.85653831,0.00011644,2,"2025-03-23T01:38:30.993",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356569994,1742694023887,1484.91,0.00010289,2,"2025-03-23T01:40:23.887",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570003,1742694423894,946.8500845,0.00031799,120,"2025-03-23T01:47:03.894",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570008,1742694517886,150.0,0.0001225,7,"2025-03-23T01:48:37.886",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570627,1742694631766,-517.946,0.0001176,2,"2025-03-23T01:50:31.766",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570628,1742694631777,-170.4932,0.000119,2,"2025-03-23T01:50:31.777",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570629,1742694631786,-500.0,0.000119,2,"2025-03-23T01:50:31.786",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570630,1742694631796,-158.58498043,0.000119,2,"2025-03-23T01:50:31.796",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570631,1742694631806,-1390.8856,0.000119,2,"2025-03-23T01:50:31.806",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570632,1742694631815,-640.5338,0.000119,2,"2025-03-23T01:50:31.815",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570633,1742694631825,-919.859,0.000119,2,"2025-03-23T01:50:31.825",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570634,1742694631834,-8703.30666045,0.000119,2,"2025-03-23T01:50:31.834",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570635,1742694631843,-180.95576883,0.000119,2,"2025-03-23T01:50:31.843",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570636,1742694631853,-1487.51916301,0.000119,2,"2025-03-23T01:50:31.853",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570637,1742694631863,-215.73656559,0.000119,2,"2025-03-23T01:50:31.863",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570638,1742694631873,-191.64730518,0.000119,2,"2025-03-23T01:50:31.873",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570639,1742694631883,-371.71699459,0.00011973,2,"2025-03-23T01:50:31.883",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570640,1742694631892,-155.33936238,0.00011973,2,"2025-03-23T01:50:31.892",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570641,1742694631901,-152.33341362,0.00011973,2,"2025-03-23T01:50:31.901",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570642,1742694631911,-502.72801256,0.00011973,2,"2025-03-23T01:50:31.911",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570643,1742694631920,-160.41508897,0.00011973,2,"2025-03-23T01:50:31.920",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570644,1742694631931,-500.81641192,0.00011973,2,"2025-03-23T01:50:31.931",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570645,1742694631940,-153.42996716,0.00011973,2,"2025-03-23T01:50:31.940",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570646,1742694631950,-254.25468644,0.0001199,2,"2025-03-23T01:50:31.950",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570647,1742694631959,-2200.85652024,0.00011998,2,"2025-03-23T01:50:31.959",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570648,1742694631969,-73409.00623356,0.00012,2,"2025-03-23T01:50:31.969",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570649,1742694631981,-6043.67082095,0.00012,2,"2025-03-23T01:50:31.981",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570650,1742694631992,-1579.13148732,0.00012,2,"2025-03-23T01:50:31.992",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570651,1742694632003,-504.35,0.00012,2,"2025-03-23T01:50:32.003",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570652,1742694632014,-529.17,0.00012,2,"2025-03-23T01:50:32.014",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570653,1742694632026,-531.14851368,0.00012,2,"2025-03-23T01:50:32.026",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570654,1742694632037,-252.135,0.00012,2,"2025-03-23T01:50:32.037",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570655,1742694632048,-447.9066844,0.00012,2,"2025-03-23T01:50:32.048",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570744,1742694637634,-3953.07805599,0.00012,2,"2025-03-23T01:50:37.634",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570745,1742694637770,-10233.470495,0.00012,2,"2025-03-23T01:50:37.770",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570746,1742694637781,-1823.23654257,0.00012,2,"2025-03-23T01:50:37.781",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570747,1742694637794,-423.3086086,0.00012,2,"2025-03-23T01:50:37.794",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570748,1742694637910,-472.35402375,0.00012,2,"2025-03-23T01:50:37.910",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570749,1742694637923,-830.49,0.00012,2,"2025-03-23T01:50:37.923",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570781,1742694639966,-939.63137312,0.00012,2,"2025-03-23T01:50:39.966",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570784,1742694639978,-8371.81416231,0.00012,2,"2025-03-23T01:50:39.978",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570802,1742694640161,-4643439.15651728,0.00012,2,"2025-03-23T01:50:40.161",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570804,1742694640173,-470.89476816,0.00012,2,"2025-03-23T01:50:40.173",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570806,1742694640184,-438.65514724,0.00012,2,"2025-03-23T01:50:40.184",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570953,1742694643301,-8635.1680448,0.00012,2,"2025-03-23T01:50:43.301",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570955,1742694643313,-4104.2072107,0.00012,2,"2025-03-23T01:50:43.313",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570962,1742694643818,-288.38941277,0.00012,2,"2025-03-23T01:50:43.818",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570968,1742694645751,-676.02122023,0.00012,2,"2025-03-23T01:50:45.751",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570969,1742694645899,-36838.11207887,0.00012,2,"2025-03-23T01:50:45.899",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570970,1742694645911,-5617.80293233,0.00012,2,"2025-03-23T01:50:45.911",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570973,1742694665046,3236.0,0.0003183,90,"2025-03-23T01:51:05.046",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570974,1742694665410,6474.0,0.0003183,90,"2025-03-23T01:51:05.410",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570975,1742694665739,3236.0,0.0003183,90,"2025-03-23T01:51:05.739",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570976,1742694666209,3236.0,0.0003183,90,"2025-03-23T01:51:06.209",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570977,1742694666598,3236.0,0.0003183,90,"2025-03-23T01:51:06.598",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570986,1742695110944,-154.3501345,0.0001176,2,"2025-03-23T01:58:30.944",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570988,1742695136525,196.42,9.685e-05,2,"2025-03-23T01:58:56.525",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570989,1742695144154,1685.01,0.00010086,2,"2025-03-23T01:59:04.154",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570990,1742695290850,-221.54334711,0.00011406,2,"2025-03-23T02:01:30.850",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570992,1742695296586,-183.26898878,0.00011399,2,"2025-03-23T02:01:36.586",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570995,1742695327787,152.76578532,0.00013,3,"2025-03-23T02:02:07.787",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570996,1742695411914,-158.38440415,0.00011388,2,"2025-03-23T02:03:31.914",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356570998,1742695441131,-155.9888447,0.00011136,2,"2025-03-23T02:04:01.131",0.00031755,75.21,0.9684120764257254,3380489010.9771934]
[356571001,1742695574938,-378.8412628,0.00011123,2,"2025-03-23T02:06:14.938",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571217,1742695705773,-231.84528,0.00011079,2,"2025-03-23T02:08:25.773",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571550,1742695791577,-1641.49639153,0.00011079,2,"2025-03-23T02:09:51.577",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571553,1742695792241,-293.28535622,0.00011079,2,"2025-03-23T02:09:52.241",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571554,1742695797878,150.0,0.00011081,7,"2025-03-23T02:09:57.878",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571560,1742695831879,-1643.98316396,0.00011079,2,"2025-03-23T02:10:31.879",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571561,1742695832037,-453.12218389,0.00011079,2,"2025-03-23T02:10:32.037",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571562,1742695832093,-3804.0476244,0.00011079,2,"2025-03-23T02:10:32.093",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571563,1742695832103,-200.0,0.0001111,2,"2025-03-23T02:10:32.103",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571564,1742695832112,-3656.3787372,0.00011123,2,"2025-03-23T02:10:32.112",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571565,1742695832121,-94.0111553,0.00011136,2,"2025-03-23T02:10:32.121",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571566,1742695832131,-340.16559585,0.00011388,2,"2025-03-23T02:10:32.131",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571567,1742695832141,-157.61,0.00011394,2,"2025-03-23T02:10:32.141",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571568,1742695832150,-726.71101122,0.00011399,2,"2025-03-23T02:10:32.150",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571569,1742695832159,-1278.45665289,0.00011406,2,"2025-03-23T02:10:32.159",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571570,1742695832168,-6.93371953,0.0001176,2,"2025-03-23T02:10:32.168",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571571,1742695832180,-253.07314597,0.0001176,2,"2025-03-23T02:10:32.180",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571572,1742695832189,-246.92685403,0.00011869,2,"2025-03-23T02:10:32.189",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571573,1742695832200,-48.31314597,0.00011869,2,"2025-03-23T02:10:32.200",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571574,1742695832210,-809.6855,0.000119,2,"2025-03-23T02:10:32.210",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571575,1742695832220,-164.46482046,0.000119,2,"2025-03-23T02:10:32.220",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571576,1742695832229,-906.33653357,0.000119,2,"2025-03-23T02:10:32.229",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571577,1742695832255,-1357.70404751,0.000119,2,"2025-03-23T02:10:32.255",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571880,1742695837829,-446.15831892,0.000119,2,"2025-03-23T02:10:37.829",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571882,1742695837838,-160.99129291,0.000119,2,"2025-03-23T02:10:37.838",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571884,1742695837848,-11156.9940115,0.000119,2,"2025-03-23T02:10:37.848",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571886,1742695837858,-1000.0,0.000119,2,"2025-03-23T02:10:37.858",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571887,1742695837867,-1104.21914976,0.000119,2,"2025-03-23T02:10:37.867",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571888,1742695837876,-888.22,0.00011956,2,"2025-03-23T02:10:37.876",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571889,1742695837885,-500.0,0.00011973,2,"2025-03-23T02:10:37.885",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571890,1742695837894,-155.29842844,0.00011973,2,"2025-03-23T02:10:37.894",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571891,1742695837904,-888.22,0.00011981,2,"2025-03-23T02:10:37.904",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571892,1742695837913,-162375.06636523,0.00012,2,"2025-03-23T02:10:37.913",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571893,1742695837924,-1160.92629857,0.00012,2,"2025-03-23T02:10:37.924",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571894,1742695837935,-5799.06923783,0.00012,2,"2025-03-23T02:10:37.935",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571895,1742695837986,-419.229999,0.00012,2,"2025-03-23T02:10:37.986",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571896,1742695838040,-22226.92226721,0.00012,2,"2025-03-23T02:10:38.040",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571898,1742695840076,-155.9888447,0.000119,2,"2025-03-23T02:10:40.076",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571899,1742695840086,-4317520.83262248,0.00012,2,"2025-03-23T02:10:40.086",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571900,1742695840094,-325762.3350501,0.00012,2,"2025-03-23T02:10:40.094",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571901,1742695840268,-1000.25641266,0.00012,2,"2025-03-23T02:10:40.268",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571902,1742695840279,-2976.20822404,0.00012,2,"2025-03-23T02:10:40.279",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571903,1742695840290,-3583.06796825,0.00012,2,"2025-03-23T02:10:40.290",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571904,1742695840342,-435.38038272,0.00012,2,"2025-03-23T02:10:40.342",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356571905,1742695840397,-1306.27593292,0.00012,2,"2025-03-23T02:10:40.397",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572059,1742695846029,-831.45622295,0.00012,2,"2025-03-23T02:10:46.029",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572060,1742695846041,-784.9815,0.00012,2,"2025-03-23T02:10:46.041",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572061,1742695846053,-1414.157248,0.00012,2,"2025-03-23T02:10:46.053",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572062,1742695846064,-578.3824,0.00012,2,"2025-03-23T02:10:46.064",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572063,1742695846076,-903.7147203,0.00012,2,"2025-03-23T02:10:46.076",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572064,1742695846087,-472.95900005,0.00012,2,"2025-03-23T02:10:46.087",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572065,1742695846099,-778.804,0.00012,2,"2025-03-23T02:10:46.099",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572066,1742695846110,-12738.6765,0.00012,2,"2025-03-23T02:10:46.110",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572067,1742695846122,-30254.16451058,0.00012,2,"2025-03-23T02:10:46.122",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572068,1742695846240,-4727.69395376,0.00012,2,"2025-03-23T02:10:46.240",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572072,1742695977385,-200.0,0.00011561,2,"2025-03-23T02:12:57.385",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572073,1742695977407,-100.0,0.00011582,2,"2025-03-23T02:12:57.407",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572080,1742696046740,-168.48,0.00011577,2,"2025-03-23T02:14:06.740",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572081,1742696046762,-24.8496046,0.00011582,2,"2025-03-23T02:14:06.762",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572083,1742696054631,-181.19713606,0.00011524,2,"2025-03-23T02:14:14.631",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572084,1742696132557,-179.87709353,0.00011524,2,"2025-03-23T02:15:32.557",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572085,1742696185348,-150.0,0.00011157,2,"2025-03-23T02:16:25.348",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572087,1742696252181,-50.01,0.00011157,2,"2025-03-23T02:17:32.181",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572088,1742696252202,-406.83740466,0.00011233,2,"2025-03-23T02:17:32.202",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572089,1742696272949,-151.6906,0.00011144,2,"2025-03-23T02:17:52.949",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572090,1742696300781,1625.2,9.226e-05,2,"2025-03-23T02:18:20.781",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572091,1742696301846,-244.78187335,0.00011144,2,"2025-03-23T02:18:21.846",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572092,1742696333817,-257.51355892,0.00011144,2,"2025-03-23T02:18:53.817",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572098,1742696406058,-293.28535622,0.00011143,2,"2025-03-23T02:20:06.058",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572102,1742696451253,-150.0,0.00011044,2,"2025-03-23T02:20:51.253",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572103,1742696461930,-5.00721158,0.00011044,2,"2025-03-23T02:21:01.930",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572104,1742696461954,-292.5542481,0.00011143,2,"2025-03-23T02:21:01.954",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572105,1742696500197,395.42873181,0.00017,30,"2025-03-23T02:21:40.197",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572106,1742696523162,-202.43854032,0.00011143,2,"2025-03-23T02:22:03.162",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572107,1742696543933,-250.00582104,0.00011056,2,"2025-03-23T02:22:23.933",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572110,1742696556381,-168.48,0.00011036,2,"2025-03-23T02:22:36.381",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572116,1742696712688,167.48535741,0.00031794,30,"2025-03-23T02:25:12.688",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572117,1742696712717,176.48320948,0.00031794,91,"2025-03-23T02:25:12.717",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572118,1742696719658,186.24294755,0.00031794,120,"2025-03-23T02:25:19.658",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572119,1742696728860,232.49059088,0.00031794,30,"2025-03-23T02:25:28.860",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572124,1742696780027,-81.52,0.00011036,2,"2025-03-23T02:26:20.027",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572125,1742696780050,-75.94554344,0.00011044,2,"2025-03-23T02:26:20.050",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572130,1742696844058,150.0,0.00010963,7,"2025-03-23T02:27:24.058",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572138,1742696853154,257.39518041,0.00031794,120,"2025-03-23T02:27:33.154",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572139,1742696870745,258.68897613,0.00031794,120,"2025-03-23T02:27:50.745",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572141,1742696909339,154.00002524,0.00031794,30,"2025-03-23T02:28:29.339",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572142,1742696915206,226.54762843,0.00031794,120,"2025-03-23T02:28:35.206",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572143,1742696919160,343.34602315,0.00031794,120,"2025-03-23T02:28:39.160",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572233,1742697023866,-174.05445656,0.0001088,2,"2025-03-23T02:30:23.866",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572243,1742697032241,-556.26670477,0.0001088,2,"2025-03-23T02:30:32.241",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572244,1742697032253,-1122.09883867,0.0001088,2,"2025-03-23T02:30:32.253",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572245,1742697032262,-150.0,0.00011042,2,"2025-03-23T02:30:32.262",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572246,1742697032272,-174.0602776,0.00011044,2,"2025-03-23T02:30:32.272",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572247,1742697032282,-150.0,0.00011046,2,"2025-03-23T02:30:32.282",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572248,1742697032292,-5.98417896,0.00011056,2,"2025-03-23T02:30:32.292",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572249,1742697032302,-746.08446748,0.00011144,2,"2025-03-23T02:30:32.302",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572250,1742697032321,-1417.10990982,0.00011144,2,"2025-03-23T02:30:32.321",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572251,1742697032341,-21082.81959043,0.00011144,2,"2025-03-23T02:30:32.341",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572252,1742697032351,-454.99,0.00011144,2,"2025-03-23T02:30:32.351",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572253,1742697032360,-2228.31259534,0.00011233,2,"2025-03-23T02:30:32.360",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572254,1742697032370,-1625.2,0.0001149,2,"2025-03-23T02:30:32.370",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572255,1742697032379,-1166.0,0.00011683,2,"2025-03-23T02:30:32.379",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572256,1742697032389,-150.0,0.00011699,2,"2025-03-23T02:30:32.389",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572257,1742697032398,-1204.75,0.000117,2,"2025-03-23T02:30:32.398",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572258,1742697032407,-455.4,0.000117,2,"2025-03-23T02:30:32.407",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572259,1742697032417,-156.91,0.000117,2,"2025-03-23T02:30:32.417",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572260,1742697032427,-455.4,0.000117,2,"2025-03-23T02:30:32.427",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572261,1742697032436,-419.44,0.000117,2,"2025-03-23T02:30:32.436",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572262,1742697032445,-452.83,0.000117,2,"2025-03-23T02:30:32.445",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572263,1742697032455,-800.22,0.000117,2,"2025-03-23T02:30:32.455",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572264,1742697032464,-500.0,0.00011794,2,"2025-03-23T02:30:32.464",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572265,1742697032473,-500.0,0.00011794,2,"2025-03-23T02:30:32.473",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572266,1742697032482,-331.485,0.00011794,2,"2025-03-23T02:30:32.482",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572267,1742697032491,-49461.40393261,0.00011795,2,"2025-03-23T02:30:32.491",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572268,1742697032500,-159.71337355,0.000118,2,"2025-03-23T02:30:32.500",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572269,1742697032510,-151.6906,0.000118,2,"2025-03-23T02:30:32.510",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572270,1742697032519,-159.7133735,0.00011815,2,"2025-03-23T02:30:32.519",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572271,1742697032529,-159.7133735,0.0001183,2,"2025-03-23T02:30:32.529",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572272,1742697032538,-159.7133735,0.00011845,2,"2025-03-23T02:30:32.538",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572273,1742697032551,-159.7133735,0.00011861,2,"2025-03-23T02:30:32.551",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572275,1742697032560,-159.7133735,0.00011876,2,"2025-03-23T02:30:32.560",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572276,1742697032569,-159.7133735,0.00011891,2,"2025-03-23T02:30:32.569",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572277,1742697032579,-1000.0,0.000119,2,"2025-03-23T02:30:32.579",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572278,1742697032589,-42451.78968845,0.000119,2,"2025-03-23T02:30:32.589",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572279,1742697032611,-1302.66754437,0.000119,2,"2025-03-23T02:30:32.611",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572280,1742697032623,-3861.46843775,0.000119,2,"2025-03-23T02:30:32.623",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572281,1742697032635,-10672.19072931,0.000119,2,"2025-03-23T02:30:32.635",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572282,1742697032647,-536.83568415,0.000119,2,"2025-03-23T02:30:32.647",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572285,1742697038068,-844.41899639,0.000119,2,"2025-03-23T02:30:38.068",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572286,1742697038176,-589.97551441,0.000119,2,"2025-03-23T02:30:38.176",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572287,1742697038231,-24375.75429604,0.000119,2,"2025-03-23T02:30:38.231",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572399,1742697040386,-498.53770913,0.000119,2,"2025-03-23T02:30:40.386",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572401,1742697040396,-377.7661,0.000119,2,"2025-03-23T02:30:40.396",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572403,1742697040405,-213.76154762,0.000119,2,"2025-03-23T02:30:40.405",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572405,1742697040415,-245.7326,0.000119,2,"2025-03-23T02:30:40.415",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572407,1742697040424,-356.3409,0.000119,2,"2025-03-23T02:30:40.424",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572409,1742697040433,-803.6210272,0.000119,2,"2025-03-23T02:30:40.433",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572411,1742697040442,-803.62102712,0.00011901,2,"2025-03-23T02:30:40.442",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572413,1742697040452,-803.62102712,0.00011901,2,"2025-03-23T02:30:40.452",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572415,1742697040463,-803.62102712,0.00011902,2,"2025-03-23T02:30:40.463",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572417,1742697040472,-584.705,0.00011902,2,"2025-03-23T02:30:40.472",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572419,1742697040482,-584.705,0.00011902,2,"2025-03-23T02:30:40.482",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572421,1742697040491,-584.705,0.00011902,2,"2025-03-23T02:30:40.491",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572423,1742697040500,-584.705,0.00011902,2,"2025-03-23T02:30:40.500",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572425,1742697040510,-584.705,0.00011902,2,"2025-03-23T02:30:40.510",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572427,1742697040520,-584.705,0.00011902,2,"2025-03-23T02:30:40.520",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572429,1742697040529,-584.705,0.00011902,2,"2025-03-23T02:30:40.529",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572431,1742697040538,-584.705,0.00011902,2,"2025-03-23T02:30:40.538",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572433,1742697040548,-584.705,0.00011902,2,"2025-03-23T02:30:40.548",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572435,1742697040556,-584.705,0.00011902,2,"2025-03-23T02:30:40.556",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572437,1742697040566,-803.62102712,0.00011903,2,"2025-03-23T02:30:40.566",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572439,1742697040575,-803.62102712,0.00011903,2,"2025-03-23T02:30:40.575",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572441,1742697040584,-803.62102712,0.00011904,2,"2025-03-23T02:30:40.584",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572442,1742697040593,-803.62102712,0.00011905,2,"2025-03-23T02:30:40.593",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572444,1742697040602,-803.62102712,0.00011905,2,"2025-03-23T02:30:40.602",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572446,1742697040611,-159.7133735,0.00011906,2,"2025-03-23T02:30:40.611",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572448,1742697040620,-803.62102712,0.00011906,2,"2025-03-23T02:30:40.620",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572450,1742697040630,-1000.0,0.00011965,2,"2025-03-23T02:30:40.630",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572452,1742697040639,-1253.0,0.00011973,2,"2025-03-23T02:30:40.639",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572454,1742697040649,-500.45832774,0.00011973,2,"2025-03-23T02:30:40.649",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572456,1742697040658,-7098.9931423,0.00011998,2,"2025-03-23T02:30:40.658",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572458,1742697040667,-562.4737258,0.00011998,2,"2025-03-23T02:30:40.667",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572460,1742697040676,-6477.91372997,0.00011999,2,"2025-03-23T02:30:40.676",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572462,1742697040686,-3030079.03198783,0.00012,2,"2025-03-23T02:30:40.686",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572464,1742697040695,-536413.305085,0.00012,2,"2025-03-23T02:30:40.695",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572466,1742697040704,-1888.0,0.00012,2,"2025-03-23T02:30:40.704",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572468,1742697040714,-257.48141198,0.00012,2,"2025-03-23T02:30:40.714",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572470,1742697040723,-1042017.39776043,0.00012,2,"2025-03-23T02:30:40.723",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572472,1742697040735,-1753.9976248,0.00012,2,"2025-03-23T02:30:40.735",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572702,1742697043240,-797.70304762,0.00012,2,"2025-03-23T02:30:43.240",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572768,1742697043861,-519.84831299,0.00012,2,"2025-03-23T02:30:43.861",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572771,1742697043872,-23973.95721219,0.00012,2,"2025-03-23T02:30:43.872",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572796,1742697046099,-330517.50700224,0.00012,2,"2025-03-23T02:30:46.099",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572797,1742697046205,-537.30590613,0.00012,2,"2025-03-23T02:30:46.205",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572798,1742697046263,-318.8630016,0.00012,2,"2025-03-23T02:30:46.263",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572799,1742697046275,-25493.49491244,0.00012,2,"2025-03-23T02:30:46.275",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572800,1742697046286,-10471.784483,0.00012,2,"2025-03-23T02:30:46.286",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572803,1742697046450,-7201.90247,0.00012,2,"2025-03-23T02:30:46.450",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572806,1742697318732,1462.68,0.0001035,2,"2025-03-23T02:35:18.732",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572807,1742697413170,-166.23,0.00011853,2,"2025-03-23T02:36:53.170",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572808,1742697498910,833.76034687,0.00031855,120,"2025-03-23T02:38:18.910",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572809,1742697510883,-171.54807367,0.0001176,2,"2025-03-23T02:38:30.883",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572811,1742697562060,2078.47945929,0.00031855,120,"2025-03-23T02:39:22.060",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572812,1742697665254,1390.11372204,0.00031855,30,"2025-03-23T02:41:05.254",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572814,1742697775380,1973.32642474,0.00031855,120,"2025-03-23T02:42:55.380",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572815,1742697904766,150.0,0.00011867,7,"2025-03-23T02:45:04.766",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572986,1742698232246,-93.63992633,0.0001176,2,"2025-03-23T02:50:32.246",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572987,1742698232255,-150.0,0.0001178,2,"2025-03-23T02:50:32.255",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572988,1742698232264,-169.57201296,0.000118,2,"2025-03-23T02:50:32.264",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572989,1742698232298,-628.42,0.000118,2,"2025-03-23T02:50:32.298",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572990,1742698232309,-235.1393226,0.000118,2,"2025-03-23T02:50:32.309",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572991,1742698232319,-150.0,0.00011857,2,"2025-03-23T02:50:32.319",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572992,1742698232327,-200.0,0.00011861,2,"2025-03-23T02:50:32.327",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572993,1742698232336,-1131.22,0.00011891,2,"2025-03-23T02:50:32.336",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572994,1742698232345,-150.0,0.00011899,2,"2025-03-23T02:50:32.345",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572995,1742698232355,-300.0,0.00011899,2,"2025-03-23T02:50:32.355",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572996,1742698232363,-42.61252173,0.000119,2,"2025-03-23T02:50:32.363",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572997,1742698232374,-400.67277827,0.000119,2,"2025-03-23T02:50:32.374",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572998,1742698232383,-245.7326,0.000119,2,"2025-03-23T02:50:32.383",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356572999,1742698232392,-291.09015933,0.000119,2,"2025-03-23T02:50:32.392",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573000,1742698232401,-406.83860529,0.000119,2,"2025-03-23T02:50:32.401",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573001,1742698232412,-447.46047696,0.000119,2,"2025-03-23T02:50:32.412",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573002,1742698232423,-1301.36397506,0.000119,2,"2025-03-23T02:50:32.423",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573003,1742698232434,-303.92289458,0.000119,2,"2025-03-23T02:50:32.434",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573004,1742698232443,-646.34256736,0.000119,2,"2025-03-23T02:50:32.443",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573005,1742698232454,-132.43248325,0.000119,2,"2025-03-23T02:50:32.454",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573006,1742698232463,-1134.16927582,0.000119,2,"2025-03-23T02:50:32.463",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573007,1742698232474,-6902.04099546,0.000119,2,"2025-03-23T02:50:32.474",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573008,1742698232483,-967.54353088,0.000119,2,"2025-03-23T02:50:32.483",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573009,1742698232492,-227.49,0.00011967,2,"2025-03-23T02:50:32.492",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573010,1742698232501,-1253.0,0.00011973,2,"2025-03-23T02:50:32.501",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573011,1742698232510,-500.45832774,0.00011973,2,"2025-03-23T02:50:32.510",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573012,1742698232520,-161.37257719,0.00011973,2,"2025-03-23T02:50:32.520",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573013,1742698232529,-4983.1449601,0.00011996,2,"2025-03-23T02:50:32.529",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573014,1742698232538,-562.4737258,0.00011996,2,"2025-03-23T02:50:32.538",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573015,1742698232547,-1183.1655237,0.00011996,2,"2025-03-23T02:50:32.547",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573016,1742698232556,-55130.21116848,0.00012,2,"2025-03-23T02:50:32.556",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573017,1742698232571,-83264.32757251,0.00012,2,"2025-03-23T02:50:32.571",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573018,1742698232582,-3056.0375105,0.00012,2,"2025-03-23T02:50:32.582",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573019,1742698232592,-7933.5579185,0.00012,2,"2025-03-23T02:50:32.592",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573020,1742698232608,-1382.9032388,0.00012,2,"2025-03-23T02:50:32.608",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573021,1742698232623,-4812.07374018,0.00012,2,"2025-03-23T02:50:32.623",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573022,1742698232639,-1139.681725,0.00012,2,"2025-03-23T02:50:32.639",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573023,1742698232650,-379930.12974154,0.00012,2,"2025-03-23T02:50:32.650",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573024,1742698232661,-3890.22791917,0.00012,2,"2025-03-23T02:50:32.661",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573025,1742698232673,-5622.03985906,0.00012,2,"2025-03-23T02:50:32.673",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573129,1742698238148,-12231.49699712,0.00012,2,"2025-03-23T02:50:38.148",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573130,1742698238159,-1029.578,0.00012,2,"2025-03-23T02:50:38.159",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573131,1742698238201,-494.13787591,0.00012,2,"2025-03-23T02:50:38.201",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573132,1742698238255,-6725.4616176,0.00012,2,"2025-03-23T02:50:38.255",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573133,1742698238311,-2125.0,0.00012,2,"2025-03-23T02:50:38.311",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573134,1742698238365,-614.6374616,0.00012,2,"2025-03-23T02:50:38.365",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573271,1742698240457,-4642406.86386345,0.00012,2,"2025-03-23T02:50:40.457",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573272,1742698240511,-62225.49702505,0.00012,2,"2025-03-23T02:50:40.511",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573273,1742698240523,-1034.6788,0.00012,2,"2025-03-23T02:50:40.523",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573274,1742698240535,-13196.80683764,0.00012,2,"2025-03-23T02:50:40.535",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573275,1742698240546,-761.8071653,0.00012,2,"2025-03-23T02:50:40.546",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573276,1742698240557,-1039.57365448,0.00012,2,"2025-03-23T02:50:40.557",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573277,1742698240570,-2467.30921759,0.00012,2,"2025-03-23T02:50:40.570",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573278,1742698240581,-609.5,0.00012,2,"2025-03-23T02:50:40.581",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573279,1742698240592,-1106.48039432,0.00012,2,"2025-03-23T02:50:40.592",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573280,1742698240609,-7901.67657273,0.00012,2,"2025-03-23T02:50:40.609",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573281,1742698240621,-1976.35736801,0.00012,2,"2025-03-23T02:50:40.621",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573282,1742698240632,-3150.11392817,0.00012,2,"2025-03-23T02:50:40.632",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573283,1742698240674,-1369.97507927,0.00012,2,"2025-03-23T02:50:40.674",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573284,1742698240728,-276572.46070873,0.00012,2,"2025-03-23T02:50:40.728",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573285,1742698240742,-13327.87519129,0.00012,2,"2025-03-23T02:50:40.742",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573286,1742698240754,-329.03681296,0.00012,2,"2025-03-23T02:50:40.754",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573287,1742698240766,-1043.01157444,0.00012,2,"2025-03-23T02:50:40.766",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573288,1742698240778,-47312.4961956,0.00012,2,"2025-03-23T02:50:40.778",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573289,1742698240794,-453931.69179707,0.00012,2,"2025-03-23T02:50:40.794",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573290,1742698240807,-643.47365204,0.00012,2,"2025-03-23T02:50:40.807",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573291,1742698240818,-2335.29685159,0.00012,2,"2025-03-23T02:50:40.818",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573292,1742698240829,-14351.90983459,0.00012,2,"2025-03-23T02:50:40.829",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573293,1742698240840,-415.405,0.00012,2,"2025-03-23T02:50:40.840",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573294,1742698240851,-1025.06710056,0.00012,2,"2025-03-23T02:50:40.851",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573295,1742698240893,-2574.53425859,0.00012,2,"2025-03-23T02:50:40.893",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573296,1742698240904,-5765.18510963,0.00012,2,"2025-03-23T02:50:40.904",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573297,1742698243350,-433.29969009,0.00012,2,"2025-03-23T02:50:43.350",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573298,1742698243362,-29819.45507826,0.00012,2,"2025-03-23T02:50:43.362",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573299,1742698243373,-383.30164025,0.00012,2,"2025-03-23T02:50:43.373",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573300,1742698243384,-649.83334176,0.00012,2,"2025-03-23T02:50:43.384",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573301,1742698243396,-2394.13040467,0.00012,2,"2025-03-23T02:50:43.396",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573307,1742698243898,-1301.11418651,0.00012,2,"2025-03-23T02:50:43.898",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573308,1742698243910,-26769.08249561,0.00012,2,"2025-03-23T02:50:43.910",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573309,1742698243921,-2239.10260521,0.00012,2,"2025-03-23T02:50:43.921",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573310,1742698243932,-3899.6,0.00012,2,"2025-03-23T02:50:43.932",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573311,1742698243943,-810.44369998,0.00012,2,"2025-03-23T02:50:43.943",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573312,1742698243955,-301.33474039,0.00012,2,"2025-03-23T02:50:43.955",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573313,1742698243965,-2155.7435486,0.00012,2,"2025-03-23T02:50:43.965",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573314,1742698243976,-838.95,0.00012,2,"2025-03-23T02:50:43.976",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573315,1742698243988,-21332.66844539,0.00012,2,"2025-03-23T02:50:43.988",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573316,1742698243999,-213678.72398223,0.00012,2,"2025-03-23T02:50:43.999",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573317,1742698244016,-20893.71287994,0.00012,2,"2025-03-23T02:50:44.016",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573318,1742698244028,-404.52029286,0.00012,2,"2025-03-23T02:50:44.028",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573319,1742698244039,-6062.06418301,0.00012,2,"2025-03-23T02:50:44.039",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573320,1742698244050,-1781.2649874,0.00012,2,"2025-03-23T02:50:44.050",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573321,1742698244069,-4327.4,0.00012,2,"2025-03-23T02:50:44.069",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573323,1742698244215,-4540.0,0.00012,2,"2025-03-23T02:50:44.215",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573324,1742698244226,-9306.91921004,0.00012,2,"2025-03-23T02:50:44.226",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573325,1742698244237,-686.0995385,0.00012,2,"2025-03-23T02:50:44.237",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573326,1742698246344,-1625537.59608951,0.00012,2,"2025-03-23T02:50:46.344",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573327,1742698246355,-257.48141198,0.00012,2,"2025-03-23T02:50:46.355",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573328,1742698246365,-250.0,0.00012005,2,"2025-03-23T02:50:46.365",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573329,1742698246374,-888.22,0.00012006,2,"2025-03-23T02:50:46.374",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573330,1742698246383,-23900.0,0.00012025,2,"2025-03-23T02:50:46.383",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573331,1742698246392,-888.22,0.00012031,2,"2025-03-23T02:50:46.392",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573332,1742698246401,-888.22,0.00012056,2,"2025-03-23T02:50:46.401",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573333,1742698246410,-888.22,0.00012082,2,"2025-03-23T02:50:46.410",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573334,1742698246419,-888.22,0.00012107,2,"2025-03-23T02:50:46.419",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573335,1742698246428,-706.30436943,0.00012119,2,"2025-03-23T02:50:46.428",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573336,1742698246438,-888.22,0.00012132,2,"2025-03-23T02:50:46.438",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573337,1742698246447,-888.22,0.00012157,2,"2025-03-23T02:50:46.447",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573338,1742698246456,-888.22,0.00012182,2,"2025-03-23T02:50:46.456",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573339,1742698246466,-787.0,0.0001219,2,"2025-03-23T02:50:46.466",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573340,1742698246475,-500.0,0.0001219,2,"2025-03-23T02:50:46.475",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573341,1742698246484,-500.0,0.0001219,2,"2025-03-23T02:50:46.484",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573342,1742698246493,-500.0,0.0001219,2,"2025-03-23T02:50:46.493",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573343,1742698246502,-500.0,0.0001219,2,"2025-03-23T02:50:46.502",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573344,1742698246514,-623.0,0.0001219,2,"2025-03-23T02:50:46.514",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573345,1742698246525,-500.0,0.0001219,2,"2025-03-23T02:50:46.525",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573346,1742698246534,-500.0,0.0001219,2,"2025-03-23T02:50:46.534",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573347,1742698246544,-500.0,0.0001219,2,"2025-03-23T02:50:46.544",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573348,1742698246554,-500.0,0.0001219,2,"2025-03-23T02:50:46.554",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573349,1742698246562,-500.0,0.0001219,2,"2025-03-23T02:50:46.562",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573350,1742698246572,-888.0,0.0001219,2,"2025-03-23T02:50:46.572",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573351,1742698246581,-584.705,0.0001219,2,"2025-03-23T02:50:46.581",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573352,1742698246590,-584.705,0.0001219,2,"2025-03-23T02:50:46.590",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573353,1742698246600,-584.705,0.0001219,2,"2025-03-23T02:50:46.600",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573354,1742698246615,-584.705,0.0001219,2,"2025-03-23T02:50:46.615",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573355,1742698246627,-584.705,0.0001219,2,"2025-03-23T02:50:46.627",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573356,1742698246637,-584.705,0.0001219,2,"2025-03-23T02:50:46.637",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573357,1742698246647,-584.705,0.0001219,2,"2025-03-23T02:50:46.647",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573358,1742698246656,-584.705,0.0001219,2,"2025-03-23T02:50:46.656",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573359,1742698246666,-584.705,0.0001219,2,"2025-03-23T02:50:46.666",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573360,1742698246675,-584.705,0.0001219,2,"2025-03-23T02:50:46.675",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573361,1742698246686,-153.94,0.00012198,2,"2025-03-23T02:50:46.686",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573362,1742698246695,-888.22,0.00012208,2,"2025-03-23T02:50:46.695",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573363,1742698246705,-153.94,0.00012223,2,"2025-03-23T02:50:46.705",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573364,1742698246715,-166.66,0.0001223,2,"2025-03-23T02:50:46.715",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573366,1742698246723,-888.22,0.00012233,2,"2025-03-23T02:50:46.723",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573368,1742698246732,-153.94,0.00012249,2,"2025-03-23T02:50:46.732",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573369,1742698246741,-888.22,0.00012258,2,"2025-03-23T02:50:46.741",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573370,1742698246750,-280.41,0.00012272,2,"2025-03-23T02:50:46.750",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573371,1742698246760,-1000.0,0.00012274,2,"2025-03-23T02:50:46.760",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573372,1742698246769,-153.94,0.00012275,2,"2025-03-23T02:50:46.769",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573373,1742698246779,-443.16016182,0.00012275,2,"2025-03-23T02:50:46.779",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573374,1742698246789,-888.22,0.00012283,2,"2025-03-23T02:50:46.789",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573375,1742698246798,-153.94,0.000123,2,"2025-03-23T02:50:46.798",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573376,1742698246807,-888.22,0.00012308,2,"2025-03-23T02:50:46.807",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573377,1742698246816,-307.99,0.00012323,2,"2025-03-23T02:50:46.816",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573378,1742698246825,-153.94,0.00012326,2,"2025-03-23T02:50:46.825",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573379,1742698246834,-888.22,0.00012333,2,"2025-03-23T02:50:46.834",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573380,1742698246843,-167.13,0.00012339,2,"2025-03-23T02:50:46.843",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573381,1742698246852,-153.94,0.00012352,2,"2025-03-23T02:50:46.852",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573382,1742698246862,-888.22,0.00012359,2,"2025-03-23T02:50:46.862",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573383,1742698246871,-153.94,0.00012377,2,"2025-03-23T02:50:46.871",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573384,1742698246880,-888.22,0.00012384,2,"2025-03-23T02:50:46.880",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573385,1742698246889,-153.94,0.00012403,2,"2025-03-23T02:50:46.889",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573386,1742698246899,-888.22,0.00012409,2,"2025-03-23T02:50:46.899",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573387,1742698246907,-153.94,0.00012429,2,"2025-03-23T02:50:46.907",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573388,1742698246917,-888.22,0.00012434,2,"2025-03-23T02:50:46.917",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573389,1742698246928,-153.94,0.00012454,2,"2025-03-23T02:50:46.928",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573390,1742698246939,-153.94,0.0001248,2,"2025-03-23T02:50:46.939",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573391,1742698246949,-295.57806208,0.000125,2,"2025-03-23T02:50:46.949",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573392,1742698246961,-153.94,0.00012506,2,"2025-03-23T02:50:46.961",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573393,1742698246971,-153.94,0.00012531,2,"2025-03-23T02:50:46.971",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573394,1742698246981,-153.94,0.00012557,2,"2025-03-23T02:50:46.981",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573395,1742698246990,-153.94,0.00012583,2,"2025-03-23T02:50:46.990",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573396,1742698246999,-167.91,0.00012607,2,"2025-03-23T02:50:46.999",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573397,1742698247008,-153.94,0.00012608,2,"2025-03-23T02:50:47.008",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573398,1742698247017,-1462.68,0.00012614,2,"2025-03-23T02:50:47.017",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573399,1742698247026,-153.94,0.00012634,2,"2025-03-23T02:50:47.026",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573400,1742698247035,-153.94,0.0001266,2,"2025-03-23T02:50:47.035",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573401,1742698247045,-153.94,0.00012685,2,"2025-03-23T02:50:47.045",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573402,1742698247054,-166.66,0.00012734,2,"2025-03-23T02:50:47.054",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573403,1742698247063,-9713.24971465,0.00012742,2,"2025-03-23T02:50:47.063",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573404,1742698247072,-250.0,0.00012914,2,"2025-03-23T02:50:47.072",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573405,1742698247081,-150.0,0.00012936,2,"2025-03-23T02:50:47.081",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573406,1742698247090,-150.0,0.00012936,2,"2025-03-23T02:50:47.090",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573407,1742698247100,-500.0,0.00012986,2,"2025-03-23T02:50:47.100",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573408,1742698247109,-3047.78608747,0.00013,2,"2025-03-23T02:50:47.109",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573409,1742698247119,-4253.63499694,0.00013,2,"2025-03-23T02:50:47.119",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573410,1742698247128,-5136.23110818,0.0001305,2,"2025-03-23T02:50:47.128",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573411,1742698247137,-420.0,0.00013064,2,"2025-03-23T02:50:47.137",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573412,1742698247147,-166.66,0.00013239,2,"2025-03-23T02:50:47.147",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573413,1742698247155,-48405.58881356,0.00013368,2,"2025-03-23T02:50:47.155",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573414,1742698247165,-150.0,0.00013446,2,"2025-03-23T02:50:47.165",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573415,1742698247174,-151.52838985,0.00013446,2,"2025-03-23T02:50:47.174",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573416,1742698247183,-150.0,0.00013473,2,"2025-03-23T02:50:47.183",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573417,1742698247192,-1000.0,0.000135,2,"2025-03-23T02:50:47.192",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573418,1742698247201,-150.0,0.00013501,2,"2025-03-23T02:50:47.201",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573419,1742698247210,-150.0,0.00013528,2,"2025-03-23T02:50:47.210",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573420,1742698247220,-150.0,0.00013556,2,"2025-03-23T02:50:47.220",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573421,1742698247229,-167.13,0.00013573,2,"2025-03-23T02:50:47.229",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573422,1742698247238,-249.01450543,0.00013583,2,"2025-03-23T02:50:47.238",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573423,1742698247247,-167.91,0.00013648,2,"2025-03-23T02:50:47.247",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573424,1742698247257,-200.0,0.00013699,2,"2025-03-23T02:50:47.257",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573425,1742698247266,-150.29,0.00013699,2,"2025-03-23T02:50:47.266",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573426,1742698247275,-500.0,0.00013699,2,"2025-03-23T02:50:47.275",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573427,1742698247284,-500.0,0.00013699,2,"2025-03-23T02:50:47.284",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573428,1742698247293,-500.0,0.00013699,2,"2025-03-23T02:50:47.293",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573429,1742698247302,-500.0,0.00013699,2,"2025-03-23T02:50:47.302",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573430,1742698247311,-500.0,0.00013699,2,"2025-03-23T02:50:47.311",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573431,1742698247321,-500.0,0.00013699,2,"2025-03-23T02:50:47.321",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573432,1742698247330,-500.0,0.00013699,2,"2025-03-23T02:50:47.330",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573433,1742698247339,-500.0,0.00013699,2,"2025-03-23T02:50:47.339",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573434,1742698247347,-500.0,0.00013699,2,"2025-03-23T02:50:47.347",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573435,1742698247357,-500.0,0.00013699,2,"2025-03-23T02:50:47.357",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573436,1742698247367,-500.0,0.00013699,2,"2025-03-23T02:50:47.367",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573437,1742698247376,-500.0,0.00013699,2,"2025-03-23T02:50:47.376",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573438,1742698247385,-500.0,0.00013699,2,"2025-03-23T02:50:47.385",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573439,1742698247395,-500.0,0.00013699,2,"2025-03-23T02:50:47.395",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573440,1742698247404,-500.0,0.00013699,2,"2025-03-23T02:50:47.404",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573441,1742698247413,-500.0,0.00013699,2,"2025-03-23T02:50:47.413",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573442,1742698247422,-251.21892282,0.00013699,2,"2025-03-23T02:50:47.422",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573443,1742698247431,-500.0,0.00013699,2,"2025-03-23T02:50:47.431",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573444,1742698247440,-500.0,0.00013699,2,"2025-03-23T02:50:47.440",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573445,1742698247449,-166.66,0.00013744,2,"2025-03-23T02:50:47.449",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573446,1742698247458,-280.41,0.00013806,2,"2025-03-23T02:50:47.458",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573447,1742698247467,-1000.0,0.00013808,2,"2025-03-23T02:50:47.467",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573448,1742698247477,-3983.03437345,0.00014,2,"2025-03-23T02:50:47.477",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573449,1742698247486,-419.64018106,0.00014,2,"2025-03-23T02:50:47.486",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573450,1742698247495,-166.66,0.00014248,2,"2025-03-23T02:50:47.495",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573451,1742698247504,-154.87591924,0.00014325,2,"2025-03-23T02:50:47.504",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573452,1742698247513,-154.0,0.00014343,2,"2025-03-23T02:50:47.513",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573453,1742698247523,-9903.10015196,0.0001439,2,"2025-03-23T02:50:47.523",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573454,1742698247533,-500.0,0.00014493,2,"2025-03-23T02:50:47.533",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573455,1742698247542,-167.91,0.00014688,2,"2025-03-23T02:50:47.542",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573456,1742698247553,-167.13,0.00014807,2,"2025-03-23T02:50:47.553",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573457,1742698247562,-1462.68,0.00014878,2,"2025-03-23T02:50:47.562",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573458,1742698247572,-1966.95812272,0.00015,2,"2025-03-23T02:50:47.572",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573459,1742698247581,-7656.32610486,0.00015,2,"2025-03-23T02:50:47.581",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573460,1742698247590,-18206.38180704,0.00015,2,"2025-03-23T02:50:47.590",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573461,1742698247599,-5394.16413794,0.00015,5,"2025-03-23T02:50:47.599",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573462,1742698247613,-300.0,0.00015068,2,"2025-03-23T02:50:47.613",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573463,1742698247622,-1517.64,0.000153,2,"2025-03-23T02:50:47.622",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573464,1742698247631,-280.41,0.0001534,2,"2025-03-23T02:50:47.631",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573465,1742698247639,-1000.0,0.00015342,2,"2025-03-23T02:50:47.639",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573466,1742698247648,-487.54221237,0.000154,2,"2025-03-23T02:50:47.648",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573467,1742698247658,-16032.56813752,0.000154,2,"2025-03-23T02:50:47.658",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573468,1742698247667,-2046.059,0.00015948,2,"2025-03-23T02:50:47.667",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573469,1742698247676,-645.475,0.00015948,2,"2025-03-23T02:50:47.676",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573470,1742698247685,-1287.422,0.00015948,2,"2025-03-23T02:50:47.685",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573471,1742698247695,-1420.0,0.00015948,2,"2025-03-23T02:50:47.695",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573472,1742698247704,-572.0,0.00015948,2,"2025-03-23T02:50:47.704",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573473,1742698247713,-791.0,0.00015948,2,"2025-03-23T02:50:47.713",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573474,1742698247723,-1278.892,0.00015948,2,"2025-03-23T02:50:47.723",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573475,1742698247731,-545.032,0.00015948,2,"2025-03-23T02:50:47.731",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573476,1742698247740,-1437.927,0.00015948,2,"2025-03-23T02:50:47.740",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573477,1742698247749,-912.044,0.00015948,2,"2025-03-23T02:50:47.749",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573478,1742698247758,-4104.949,0.00015948,2,"2025-03-23T02:50:47.758",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573479,1742698247767,-151.999,0.00015948,2,"2025-03-23T02:50:47.767",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573480,1742698247776,-1014.0,0.00015948,2,"2025-03-23T02:50:47.776",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573481,1742698247785,-3958.011,0.00015948,2,"2025-03-23T02:50:47.785",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573482,1742698247794,-151.0,0.00015948,2,"2025-03-23T02:50:47.794",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573483,1742698247803,-15391.48648642,0.00016,2,"2025-03-23T02:50:47.803",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573484,1742698247917,-272.25,0.00016,2,"2025-03-23T02:50:47.917",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573485,1742698247932,-534.55999998,0.00016,2,"2025-03-23T02:50:47.932",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573486,1742698247950,-8385.24278734,0.00016,2,"2025-03-23T02:50:47.950",0.00031755,75.29,0.9683757993229122,3375674428.8776937]
[356573603,1742699431467,-356.3409,0.000119,2,"2025-03-23T03:10:31.467",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573604,1742699431477,-150.0,0.00011906,2,"2025-03-23T03:10:31.477",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573605,1742699431486,-150.0,0.00012677,2,"2025-03-23T03:10:31.486",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573606,1742699431495,-150.0,0.0001309,2,"2025-03-23T03:10:31.495",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573607,1742699431504,-150.29,0.00013699,2,"2025-03-23T03:10:31.504",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573608,1742699431513,-21.39037164,0.0001411,2,"2025-03-23T03:10:31.513",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573609,1742699431525,-483.60962836,0.0001411,2,"2025-03-23T03:10:31.525",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573610,1742699431535,-500.0,0.00014712,2,"2025-03-23T03:10:31.535",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573611,1742699431545,-1303.41,0.00015201,2,"2025-03-23T03:10:31.545",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573612,1742699431554,-250.0,0.00015724,2,"2025-03-23T03:10:31.554",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573613,1742699431563,-1021.0,0.000158,2,"2025-03-23T03:10:31.563",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573614,1742699431575,-548.01,0.00015999,2,"2025-03-23T03:10:31.575",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573615,1742699431584,-3303.0076568,0.00016,2,"2025-03-23T03:10:31.584",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573616,1742699431593,-4534.69838419,0.00016,2,"2025-03-23T03:10:31.593",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573617,1742699431602,-200.0,0.00016,2,"2025-03-23T03:10:31.602",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573618,1742699431612,-268.13272374,0.00016,2,"2025-03-23T03:10:31.612",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573619,1742699431622,-271.49975,0.00016,15,"2025-03-23T03:10:31.622",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573620,1742699431631,-406.99409627,0.00016,2,"2025-03-23T03:10:31.631",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573621,1742699431643,-959.40590373,0.00016,2,"2025-03-23T03:10:31.643",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573622,1742699431652,-1714.8012324,0.00016042,2,"2025-03-23T03:10:31.652",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573623,1742699431661,-468.7281048,0.00016042,2,"2025-03-23T03:10:31.661",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573624,1742699431669,-751.6948396,0.00016053,2,"2025-03-23T03:10:31.669",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573625,1742699431679,-934.7251604,0.00016053,2,"2025-03-23T03:10:31.679",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573626,1742699431688,-491.39,0.00016057,2,"2025-03-23T03:10:31.688",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573627,1742699431696,-3634.58,0.00016057,2,"2025-03-23T03:10:31.696",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573628,1742699431705,-417.0,0.00016069,2,"2025-03-23T03:10:31.705",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573629,1742699431714,-3079.8193023,0.0001607,2,"2025-03-23T03:10:31.714",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573630,1742699431722,-200.0,0.00016086,2,"2025-03-23T03:10:31.722",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573631,1742699431731,-3123.55,0.00016179,2,"2025-03-23T03:10:31.731",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573632,1742699431740,-200.0,0.00016201,2,"2025-03-23T03:10:31.740",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573633,1742699431749,-1665.85,0.00016201,2,"2025-03-23T03:10:31.749",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573634,1742699431758,-150.0,0.00016286,7,"2025-03-23T03:10:31.758",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573635,1742699431768,-200.0,0.0001634,2,"2025-03-23T03:10:31.768",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573636,1742699431777,-165.778,0.00016348,2,"2025-03-23T03:10:31.777",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573637,1742699431787,-200.0,0.00016348,2,"2025-03-23T03:10:31.787",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573638,1742699431796,-291.972,0.00016348,2,"2025-03-23T03:10:31.796",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573639,1742699431805,-250.0,0.00016348,2,"2025-03-23T03:10:31.805",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573640,1742699431814,-173.708,0.00016348,2,"2025-03-23T03:10:31.814",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573641,1742699431823,-572.0,0.00016348,2,"2025-03-23T03:10:31.823",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573642,1742699431833,-822.574,0.00016348,2,"2025-03-23T03:10:31.833",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573643,1742699431843,-3941.0,0.00016348,2,"2025-03-23T03:10:31.843",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573644,1742699431852,-151.0,0.00016348,2,"2025-03-23T03:10:31.852",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573645,1742699431861,-1014.0,0.00016348,2,"2025-03-23T03:10:31.861",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573646,1742699431871,-250.0,0.00016396,2,"2025-03-23T03:10:31.871",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573647,1742699431881,-5751.72,0.00016403,2,"2025-03-23T03:10:31.881",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573648,1742699431890,-1149.62,0.00016412,2,"2025-03-23T03:10:31.890",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573649,1742699431899,-7082.76999322,0.00016465,2,"2025-03-23T03:10:31.899",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573650,1742699431908,-2040.0,0.00016475,2,"2025-03-23T03:10:31.908",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573651,1742699431917,-500.0,0.00016532,2,"2025-03-23T03:10:31.917",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573652,1742699431927,-472.35765809,0.00016532,2,"2025-03-23T03:10:31.927",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573655,1742699432075,-13181.91,0.00016533,2,"2025-03-23T03:10:32.075",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573656,1742699432085,-150.0,0.00016548,2,"2025-03-23T03:10:32.085",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573657,1742699432095,-205.38,0.00016631,2,"2025-03-23T03:10:32.095",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573658,1742699432109,-500.0,0.00016631,2,"2025-03-23T03:10:32.109",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573659,1742699432119,-1662.33,0.0001668,2,"2025-03-23T03:10:32.119",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573660,1742699432128,-802.4,0.00016728,2,"2025-03-23T03:10:32.128",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573661,1742699432138,-1727.9,0.00016728,2,"2025-03-23T03:10:32.138",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573662,1742699432150,-179.35,0.00016789,2,"2025-03-23T03:10:32.150",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573663,1742699432160,-23900.0,0.00016803,2,"2025-03-23T03:10:32.160",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573664,1742699432170,-185.78,0.0001686,2,"2025-03-23T03:10:32.170",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573665,1742699432180,-280.41,0.00016874,2,"2025-03-23T03:10:32.180",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573666,1742699432190,-974.78,0.00016902,2,"2025-03-23T03:10:32.190",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573667,1742699432199,-1181.76,0.00016902,2,"2025-03-23T03:10:32.199",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573668,1742699432208,-200.0,0.00016918,2,"2025-03-23T03:10:32.208",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573669,1742699432218,-2000.0,0.00016934,2,"2025-03-23T03:10:32.218",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573670,1742699432228,-166.04,0.00017039,2,"2025-03-23T03:10:32.228",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573671,1742699432237,-2698.81,0.00017042,2,"2025-03-23T03:10:32.237",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573672,1742699432246,-3578.67,0.00017096,2,"2025-03-23T03:10:32.246",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573673,1742699432255,-212.151,0.00017096,2,"2025-03-23T03:10:32.255",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573674,1742699432265,-1000.0,0.00017115,2,"2025-03-23T03:10:32.265",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573675,1742699432275,-620.88,0.0001713,2,"2025-03-23T03:10:32.275",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573676,1742699432283,-620.88,0.00017166,2,"2025-03-23T03:10:32.283",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573677,1742699432292,-620.88,0.00017202,2,"2025-03-23T03:10:32.292",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573678,1742699432302,-620.88,0.00017238,2,"2025-03-23T03:10:32.302",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573679,1742699432311,-1500.0,0.00017264,2,"2025-03-23T03:10:32.311",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573680,1742699432320,-620.88,0.00017274,2,"2025-03-23T03:10:32.320",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573681,1742699432329,-187.52,0.00017278,2,"2025-03-23T03:10:32.329",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573682,1742699432338,-620.88,0.0001731,2,"2025-03-23T03:10:32.338",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573683,1742699432347,-620.88,0.00017346,2,"2025-03-23T03:10:32.347",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573684,1742699432356,-298.0,0.0001737,2,"2025-03-23T03:10:32.356",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573685,1742699432365,-620.88,0.00017382,2,"2025-03-23T03:10:32.365",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573686,1742699432375,-300.0,0.00017394,2,"2025-03-23T03:10:32.375",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573687,1742699432383,-620.88,0.00017419,2,"2025-03-23T03:10:32.383",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573688,1742699432392,-620.88,0.00017455,2,"2025-03-23T03:10:32.392",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573689,1742699432401,-1303.41,0.00017465,2,"2025-03-23T03:10:32.401",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573690,1742699432410,-620.88,0.00017491,2,"2025-03-23T03:10:32.410",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573691,1742699432419,-620.88,0.00017527,2,"2025-03-23T03:10:32.419",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573692,1742699432428,-620.88,0.00017563,2,"2025-03-23T03:10:32.428",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573693,1742699432436,-620.88,0.00017599,2,"2025-03-23T03:10:32.436",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573694,1742699432445,-620.88,0.00017635,2,"2025-03-23T03:10:32.445",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573695,1742699432454,-620.88,0.00017671,2,"2025-03-23T03:10:32.454",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573696,1742699432463,-620.88,0.00017707,2,"2025-03-23T03:10:32.463",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573697,1742699432472,-620.88,0.00017743,2,"2025-03-23T03:10:32.472",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573698,1742699432481,-620.88,0.00017779,2,"2025-03-23T03:10:32.481",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573699,1742699432490,-620.88,0.00017815,2,"2025-03-23T03:10:32.490",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573700,1742699432500,-1141.49793504,0.00018,2,"2025-03-23T03:10:32.500",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573701,1742699432509,-23786.43600662,0.00018,2,"2025-03-23T03:10:32.509",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573702,1742699432518,-200.0,0.00018082,2,"2025-03-23T03:10:32.518",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573703,1742699432527,-1707.07029397,0.000181,2,"2025-03-23T03:10:32.527",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573704,1742699432536,-280.41,0.00018408,2,"2025-03-23T03:10:32.536",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573705,1742699432545,-275.98470947,0.00018433,2,"2025-03-23T03:10:32.545",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573706,1742699432554,-5608.13,0.00018533,2,"2025-03-23T03:10:32.554",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573707,1742699432563,-5683.7,0.00018533,2,"2025-03-23T03:10:32.563",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573708,1742699432572,-19999.99,0.00018533,2,"2025-03-23T03:10:32.572",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573709,1742699432581,-173.78,0.000186,2,"2025-03-23T03:10:32.581",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573710,1742699432590,-300.0,0.00018764,2,"2025-03-23T03:10:32.590",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573711,1742699432599,-194.43989995,0.00019,2,"2025-03-23T03:10:32.599",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573712,1742699432608,-284.91533451,0.00019,2,"2025-03-23T03:10:32.608",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573713,1742699432617,-8983.69992174,0.00019,2,"2025-03-23T03:10:32.617",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573714,1742699432627,-1000.0,0.0001902,2,"2025-03-23T03:10:32.627",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573715,1742699432636,-150.0,0.0001919,2,"2025-03-23T03:10:32.636",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573716,1742699432645,-1000.0,0.00019254,2,"2025-03-23T03:10:32.645",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573717,1742699432655,-500.0,0.00019339,2,"2025-03-23T03:10:32.655",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573718,1742699432665,-150.0,0.00019348,2,"2025-03-23T03:10:32.665",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573719,1742699432674,-539.646,0.00019348,2,"2025-03-23T03:10:32.674",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573720,1742699432683,-3941.0,0.00019348,2,"2025-03-23T03:10:32.683",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573721,1742699432693,-151.0,0.00019348,2,"2025-03-23T03:10:32.693",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573722,1742699432702,-1014.0,0.00019348,2,"2025-03-23T03:10:32.702",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573723,1742699432712,-3303.21201454,0.0001961,2,"2025-03-23T03:10:32.712",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573724,1742699432722,-1303.41,0.00019729,2,"2025-03-23T03:10:32.722",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573725,1742699432731,-3016.07005368,0.0001987,2,"2025-03-23T03:10:32.731",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573726,1742699432741,-989.8998816,0.0001987,2,"2025-03-23T03:10:32.741",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573727,1742699432750,-726.85671394,0.0001987,2,"2025-03-23T03:10:32.750",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573728,1742699432759,-166.04,0.00019878,2,"2025-03-23T03:10:32.759",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573729,1742699432768,-14000.0,0.00019896,2,"2025-03-23T03:10:32.768",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573730,1742699432778,-857.162,0.000199,2,"2025-03-23T03:10:32.778",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573731,1742699432788,-222.0,0.000199,2,"2025-03-23T03:10:32.788",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573732,1742699432797,-249.50585088,0.000199,2,"2025-03-23T03:10:32.797",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573733,1742699432806,-119717.18963858,0.0001993,2,"2025-03-23T03:10:32.806",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573734,1742699432827,-453.51,0.0001993,2,"2025-03-23T03:10:32.827",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573735,1742699432838,-75708.68417663,0.0001993,2,"2025-03-23T03:10:32.838",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573736,1742699432849,-298.86,0.0001993,2,"2025-03-23T03:10:32.849",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573737,1742699432860,-2995.11799,0.0001993,2,"2025-03-23T03:10:32.860",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573738,1742699432876,-2688.10164875,0.0001993,2,"2025-03-23T03:10:32.876",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573739,1742699432894,-13462.04068137,0.0001993,2,"2025-03-23T03:10:32.894",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573742,1742699437672,-386.8134353,0.00015101,2,"2025-03-23T03:10:37.672",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573746,1742699439596,-284.8855047,0.00015101,2,"2025-03-23T03:10:39.596",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573747,1742699439606,-500.0,0.00016474,2,"2025-03-23T03:10:39.606",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573748,1742699439615,-197.01039015,0.00016474,2,"2025-03-23T03:10:39.615",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573749,1742699439700,-38.76021252,0.00016474,2,"2025-03-23T03:10:39.700",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573750,1742699439710,-1064.19978745,0.0001993,2,"2025-03-23T03:10:39.710",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573751,1742699439721,-585.24380002,0.0001993,2,"2025-03-23T03:10:39.721",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573752,1742699439732,-1932.26532724,0.0001993,2,"2025-03-23T03:10:39.732",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573753,1742699439743,-7914.0620872,0.0001993,2,"2025-03-23T03:10:39.743",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573754,1742699439754,-470.00437315,0.0001993,2,"2025-03-23T03:10:39.754",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573928,1742700427585,189.43519632,9.14e-05,2,"2025-03-23T03:27:07.585",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573933,1742700474167,1336.30578562,0.0001,2,"2025-03-23T03:27:54.167",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356573934,1742700478100,1525809.7126338,0.0001,2,"2025-03-23T03:27:58.100",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574109,1742700631710,-718.889993,0.00011999,2,"2025-03-23T03:30:31.710",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574110,1742700631767,-281.110007,0.00011999,2,"2025-03-23T03:30:31.767",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574111,1742700631777,-150.0,0.00011999,2,"2025-03-23T03:30:31.777",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574112,1742700631786,-300.0,0.00011999,2,"2025-03-23T03:30:31.786",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574113,1742700631795,-435.15281941,0.00011999,2,"2025-03-23T03:30:31.795",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574114,1742700631878,-64.84718059,0.00011999,2,"2025-03-23T03:30:31.878",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574115,1742700631887,-180.34859553,0.00011999,2,"2025-03-23T03:30:31.887",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574116,1742700631896,-317.30422388,0.00012,2,"2025-03-23T03:30:31.896",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574117,1742700631935,-11477.56866556,0.00012,2,"2025-03-23T03:30:31.935",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574329,1742700637613,-4381.8936374,0.00012,2,"2025-03-23T03:30:37.613",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574330,1742700637624,-12267.11953098,0.00012,2,"2025-03-23T03:30:37.624",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574331,1742700637672,-152816.8677166,0.00012,2,"2025-03-23T03:30:37.672",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574332,1742700637684,-12000.0,0.00012,2,"2025-03-23T03:30:37.684",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574333,1742700637695,-50897.56208084,0.00012,2,"2025-03-23T03:30:37.695",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574334,1742700637707,-983.76745006,0.00012,2,"2025-03-23T03:30:37.707",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574335,1742700637718,-439.2082749,0.00012,2,"2025-03-23T03:30:37.718",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574336,1742700637729,-4820.80980342,0.00012,2,"2025-03-23T03:30:37.729",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574337,1742700637741,-3821.21033686,0.00012,2,"2025-03-23T03:30:37.741",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574338,1742700637753,-2036.35572487,0.00012,2,"2025-03-23T03:30:37.753",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574339,1742700637763,-1235.0,0.00012,2,"2025-03-23T03:30:37.763",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574340,1742700637786,-359.28,0.00012,2,"2025-03-23T03:30:37.786",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574457,1742700639925,-425.87266651,0.00012,2,"2025-03-23T03:30:39.925",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574458,1742700639937,-328.7014259,0.00012,2,"2025-03-23T03:30:39.937",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574494,1742700642715,-349.66610001,0.00012,2,"2025-03-23T03:30:42.715",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574497,1742700643488,-523.1466018,0.00012,2,"2025-03-23T03:30:43.488",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574498,1742700643499,-19552.70306202,0.00012,2,"2025-03-23T03:30:43.499",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574499,1742700643510,-990.39214911,0.00012,2,"2025-03-23T03:30:43.510",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574503,1742700645623,-5510.1542467,0.00012,2,"2025-03-23T03:30:45.623",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574507,1742700645680,-279.0414,0.00012,2,"2025-03-23T03:30:45.680",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574508,1742700645692,-313.06330969,0.00012,2,"2025-03-23T03:30:45.692",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574509,1742700645703,-1670.30229356,0.00012,2,"2025-03-23T03:30:45.703",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574510,1742700645736,-496.302152,0.00012,2,"2025-03-23T03:30:45.736",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574511,1742700645749,-2292.37939588,0.00012,2,"2025-03-23T03:30:45.749",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574512,1742700645848,-8339.51204235,0.00012,2,"2025-03-23T03:30:45.848",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574513,1742700645908,-1435.53305781,0.00012,2,"2025-03-23T03:30:45.908",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574514,1742700645920,-11487.40386403,0.00012,2,"2025-03-23T03:30:45.920",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574515,1742700645963,-348.95445286,0.00012,2,"2025-03-23T03:30:45.963",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574516,1742700646020,-864.53248379,0.00012,2,"2025-03-23T03:30:46.020",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574519,1742700965298,226.24979,0.00012,6,"2025-03-23T03:36:05.298",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574522,1742701284856,188.54149,0.00012,6,"2025-03-23T03:41:24.856",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574525,1742701603994,157.11791,0.00012,6,"2025-03-23T03:46:43.994",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574662,1742701831862,-169.72,0.0001176,2,"2025-03-23T03:50:31.862",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574663,1742701831872,-150.0,0.00011791,2,"2025-03-23T03:50:31.872",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574664,1742701831881,-404.96,0.000118,2,"2025-03-23T03:50:31.881",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574665,1742701831892,-481.05072526,0.000118,2,"2025-03-23T03:50:31.892",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574666,1742701831904,-721.64177466,0.000118,2,"2025-03-23T03:50:31.904",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574667,1742701831919,-783.24445239,0.000118,2,"2025-03-23T03:50:31.919",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574668,1742701831928,-370.8217689,0.00011822,2,"2025-03-23T03:50:31.928",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574669,1742701831937,-370.8217689,0.00011861,2,"2025-03-23T03:50:31.937",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574670,1742701831946,-213.86215788,0.000119,2,"2025-03-23T03:50:31.946",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574671,1742701831955,-370.8217689,0.000119,2,"2025-03-23T03:50:31.955",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574672,1742701831964,-678.39959964,0.000119,2,"2025-03-23T03:50:31.964",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574673,1742701831974,-8909.09893368,0.000119,2,"2025-03-23T03:50:31.974",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574674,1742701831984,-182.45115318,0.00011999,2,"2025-03-23T03:50:31.984",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574675,1742701831993,-195918.92877613,0.00012,2,"2025-03-23T03:50:31.993",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574676,1742701832004,-6617.25393517,0.00012,2,"2025-03-23T03:50:32.004",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574677,1742701832015,-16397.11992757,0.00012,2,"2025-03-23T03:50:32.015",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574678,1742701832028,-3171.72375124,0.00012,2,"2025-03-23T03:50:32.028",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574679,1742701832039,-7564.10273858,0.00012,2,"2025-03-23T03:50:32.039",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574680,1742701832051,-6973.55718314,0.00012,2,"2025-03-23T03:50:32.051",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574681,1742701832066,-700.0,0.00012,2,"2025-03-23T03:50:32.066",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574682,1742701832080,-1124.49855846,0.00012,2,"2025-03-23T03:50:32.080",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574683,1742701832091,-1550.0,0.00012,2,"2025-03-23T03:50:32.091",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574684,1742701832103,-952.11347398,0.00012,2,"2025-03-23T03:50:32.103",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574685,1742701832151,-1660.92944437,0.00012,2,"2025-03-23T03:50:32.151",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574686,1742701832162,-644.42027014,0.00012,2,"2025-03-23T03:50:32.162",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574687,1742701832172,-1348.67739087,0.00012,2,"2025-03-23T03:50:32.172",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574688,1742701832183,-3336.06246916,0.00012,2,"2025-03-23T03:50:32.183",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574689,1742701832214,-346.96563049,0.00012,2,"2025-03-23T03:50:32.214",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574699,1742701837789,-2504.60403909,0.00012,2,"2025-03-23T03:50:37.789",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574700,1742701837801,-278.35824588,0.00012,2,"2025-03-23T03:50:37.801",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574701,1742701837847,-661.29448133,0.00012,2,"2025-03-23T03:50:37.847",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574702,1742701837905,-2559.33589369,0.00012,2,"2025-03-23T03:50:37.905",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574720,1742701839900,-2685.66968128,0.00012,2,"2025-03-23T03:50:39.900",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574721,1742701839911,-905.0,0.00012,2,"2025-03-23T03:50:39.911",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574735,1742701840070,-1037.25410501,0.00012,2,"2025-03-23T03:50:40.070",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574739,1742701840128,-647.93106815,0.00012,2,"2025-03-23T03:50:40.128",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574740,1742701840140,-4534.94174274,0.00012,2,"2025-03-23T03:50:40.140",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574741,1742701840187,-2954.77490577,0.00012,2,"2025-03-23T03:50:40.187",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574742,1742701840198,-1206.27999999,0.00012,2,"2025-03-23T03:50:40.198",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574751,1742701843726,-6597.416152,0.00012,2,"2025-03-23T03:50:43.726",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574752,1742701843741,-493.09706335,0.00012,2,"2025-03-23T03:50:43.741",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574756,1742701845906,-335456.75353115,0.00012,2,"2025-03-23T03:50:45.906",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574757,1742701845961,-502.00081645,0.00012,2,"2025-03-23T03:50:45.961",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574758,1742701846235,-737.1887471,0.00012,2,"2025-03-23T03:50:46.235",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574759,1742701846248,-598.12499338,0.00012,2,"2025-03-23T03:50:46.248",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574760,1742701846346,-42232.60073248,0.00012,2,"2025-03-23T03:50:46.346",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574761,1742701869543,1096.2,0.00031774,120,"2025-03-23T03:51:09.543",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574762,1742702188800,157.11791,0.00012,6,"2025-03-23T03:56:28.800",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574763,1742702508224,157.11792,0.00012,6,"2025-03-23T04:01:48.224",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574764,1742702626674,3300.0,0.0003177,120,"2025-03-23T04:03:46.674",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574765,1742702678107,150.0,0.00012519,7,"2025-03-23T04:04:38.107",0.00031755,75.33,0.9684155704617171,3380378428.5227947]
[356574810,1742702955039,172.61322907,0.00012,6,"2025-03-23T04:09:15.039",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574910,1742702986954,-1161.69,0.00010776,2,"2025-03-23T04:09:46.954",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574911,1742702986982,-150.0,0.00011197,2,"2025-03-23T04:09:46.982",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574912,1742702987009,-1335.92094367,0.00011422,2,"2025-03-23T04:09:47.009",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574913,1742702997855,157.11791,0.00012,6,"2025-03-23T04:09:57.855",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574918,1742703032016,-252.52,0.00011469,2,"2025-03-23T04:10:32.016",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574919,1742703032025,-200.0,0.00011519,2,"2025-03-23T04:10:32.025",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574920,1742703032034,-278.74854003,0.00011618,2,"2025-03-23T04:10:32.034",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574921,1742703032043,-169.721,0.0001176,2,"2025-03-23T04:10:32.043",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574922,1742703032052,-150.0,0.00011853,2,"2025-03-23T04:10:32.052",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574923,1742703032061,-150.0,0.00011853,2,"2025-03-23T04:10:32.061",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574924,1742703032070,-84.71329052,0.000119,2,"2025-03-23T04:10:32.070",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574925,1742703032081,-402.91371413,0.000119,2,"2025-03-23T04:10:32.081",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574926,1742703032092,-382.23193864,0.000119,2,"2025-03-23T04:10:32.092",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574927,1742703032103,-2779.40885671,0.000119,2,"2025-03-23T04:10:32.103",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574928,1742703032113,-210.92778238,0.000119,2,"2025-03-23T04:10:32.113",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574929,1742703032122,-645.0290206,0.000119,2,"2025-03-23T04:10:32.122",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574930,1742703032130,-654.03489964,0.000119,2,"2025-03-23T04:10:32.130",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574931,1742703032139,-3959.59952616,0.000119,2,"2025-03-23T04:10:32.139",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574932,1742703032148,-4866.53037587,0.000119,2,"2025-03-23T04:10:32.148",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574933,1742703032156,-12076.33106282,0.0001199,2,"2025-03-23T04:10:32.156",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574934,1742703032165,-1000.0,0.00011999,2,"2025-03-23T04:10:32.165",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574935,1742703032174,-150.0,0.00011999,2,"2025-03-23T04:10:32.174",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574936,1742703032184,-300.56746623,0.00011999,2,"2025-03-23T04:10:32.184",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574937,1742703032193,-661521.45987304,0.00012,2,"2025-03-23T04:10:32.193",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574938,1742703032204,-320.09861389,0.00012,2,"2025-03-23T04:10:32.204",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574939,1742703032336,-1478.71110155,0.00012,2,"2025-03-23T04:10:32.336",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574940,1742703032347,-614.72573488,0.00012,2,"2025-03-23T04:10:32.347",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356574943,1742703038000,-500.0,0.000118,2,"2025-03-23T04:10:38.000",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575117,1742703040145,-301.475,0.000118,2,"2025-03-23T04:10:40.145",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575119,1742703040156,-325.71756835,0.000118,2,"2025-03-23T04:10:40.156",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575122,1742703040167,-558.89350208,0.000118,2,"2025-03-23T04:10:40.167",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575267,1742703043732,-497.48261386,0.000118,2,"2025-03-23T04:10:43.732",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575268,1742703043742,-45493.63507365,0.00012,2,"2025-03-23T04:10:43.742",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575269,1742703043753,-2260.76583272,0.00012,2,"2025-03-23T04:10:43.753",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575270,1742703043790,-779181.76055584,0.00012,2,"2025-03-23T04:10:43.790",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575313,1742703362857,157.11792,0.00012,6,"2025-03-23T04:16:02.857",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575315,1742703682066,157.11793,0.00012,6,"2025-03-23T04:21:22.066",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575343,1742704079178,10321.08466272,0.0001,2,"2025-03-23T04:27:59.178",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575344,1742704079206,3273.77955501,0.0001,2,"2025-03-23T04:27:59.206",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575345,1742704079229,3273.77955501,0.0001,2,"2025-03-23T04:27:59.229",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575346,1742704079254,3273.77955501,0.0001,2,"2025-03-23T04:27:59.254",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575347,1742704079277,3273.77955501,0.0001,2,"2025-03-23T04:27:59.277",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575348,1742704079301,3273.77955501,0.0001,2,"2025-03-23T04:27:59.301",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575349,1742704079326,3273.77955501,0.0001,2,"2025-03-23T04:27:59.326",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575350,1742704079349,3273.77955501,0.0001,2,"2025-03-23T04:27:59.349",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575351,1742704079372,3273.77955501,0.0001,2,"2025-03-23T04:27:59.372",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575352,1742704079395,3273.77955501,0.0001,2,"2025-03-23T04:27:59.395",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575353,1742704079418,3273.77955501,0.0001,2,"2025-03-23T04:27:59.418",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575355,1742704125793,-540.0,0.0001,2,"2025-03-23T04:28:45.793",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575362,1742704146425,863.05487175,9.99e-05,2,"2025-03-23T04:29:06.425",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575363,1742704146455,2074.17137922,9.99e-05,2,"2025-03-23T04:29:06.455",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575367,1742704155384,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.384",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575371,1742704155423,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.423",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575373,1742704155459,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.459",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575375,1742704155492,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.492",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575376,1742704155529,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.529",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575377,1742704155561,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.561",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575378,1742704155596,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.596",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575379,1742704155633,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.633",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575380,1742704155670,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.670",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575381,1742704155806,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.806",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575382,1742704155846,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.846",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575384,1742704155902,-4275.81075938,0.0001,2,"2025-03-23T04:29:15.902",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575385,1742704155964,-4323.85836605,0.0001,2,"2025-03-23T04:29:15.964",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575386,1742704156028,-4323.85836605,0.0001,2,"2025-03-23T04:29:16.028",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575387,1742704156071,-4323.85836605,0.0001,2,"2025-03-23T04:29:16.071",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575424,1742704180166,-5620.05492373,0.0001,2,"2025-03-23T04:29:40.166",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575426,1742704180218,-5620.05492373,0.0001,2,"2025-03-23T04:29:40.218",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575431,1742704180446,-5620.05492373,0.0001,2,"2025-03-23T04:29:40.446",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575432,1742704180485,-5620.05492373,0.0001,2,"2025-03-23T04:29:40.485",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575433,1742704180521,-5620.05492373,0.0001,2,"2025-03-23T04:29:40.521",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575434,1742704180563,-5620.05492373,0.0001,2,"2025-03-23T04:29:40.563",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575435,1742704180600,-837.51079275,0.0001,2,"2025-03-23T04:29:40.600",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575441,1742704216951,-150.0,0.00013349,7,"2025-03-23T04:30:16.951",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575449,1742704232270,-150.0,9.999e-05,2,"2025-03-23T04:30:32.270",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575450,1742704232280,-328787.86456223,0.0001,2,"2025-03-23T04:30:32.280",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575451,1742704232291,-66263.95439674,0.0001,2,"2025-03-23T04:30:32.291",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575452,1742704232328,-455.36,0.0001,2,"2025-03-23T04:30:32.328",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575453,1742704232339,-1544.26314497,0.0001,2,"2025-03-23T04:30:32.339",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575454,1742704232387,-601.54859924,0.0001,2,"2025-03-23T04:30:32.387",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575455,1742704232398,-1917.29626969,0.0001,2,"2025-03-23T04:30:32.398",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575456,1742704232452,-1212.81282996,0.0001,2,"2025-03-23T04:30:32.452",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575459,1742704238124,-2052.01424084,0.0001,2,"2025-03-23T04:30:38.124",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575460,1742704238137,-30792.77321398,0.0001,2,"2025-03-23T04:30:38.137",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575461,1742704238157,-5857.11735741,0.0001,2,"2025-03-23T04:30:38.157",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575462,1742704238211,-289.12255999,0.0001,2,"2025-03-23T04:30:38.211",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575463,1742704238222,-1695.70601764,0.0001,2,"2025-03-23T04:30:38.222",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575464,1742704238241,-407.4634176,0.0001,2,"2025-03-23T04:30:38.241",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575465,1742704238253,-7710.74342811,0.0001,2,"2025-03-23T04:30:38.253",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575466,1742704238266,-941.57868834,0.0001,2,"2025-03-23T04:30:38.266",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575467,1742704238300,-5805.96,0.0001,2,"2025-03-23T04:30:38.300",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575468,1742704238412,-996.7615039,0.0001,2,"2025-03-23T04:30:38.412",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575479,1742704240542,-38352.95170704,0.0001,2,"2025-03-23T04:30:40.542",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575480,1742704240600,-267.25832379,0.0001,2,"2025-03-23T04:30:40.600",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575481,1742704240713,-2482.0,0.0001,2,"2025-03-23T04:30:40.713",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575505,1742704244222,-5058.03608477,0.0001,2,"2025-03-23T04:30:44.222",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575515,1742704246268,-710.81898075,0.0001,2,"2025-03-23T04:30:46.268",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575517,1742704246279,-1729.24609705,0.0001,2,"2025-03-23T04:30:46.279",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575519,1742704246291,-562.36238471,0.0001,2,"2025-03-23T04:30:46.291",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575520,1742704246369,-283.57026456,0.0001,2,"2025-03-23T04:30:46.369",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575521,1742704246445,-16074.58931408,0.0001,2,"2025-03-23T04:30:46.445",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575522,1742704246457,-4811.03657429,0.0001,2,"2025-03-23T04:30:46.457",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575523,1742704246467,-150.0,0.00010299,2,"2025-03-23T04:30:46.467",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575524,1742704246477,-610.43257296,0.00010498,2,"2025-03-23T04:30:46.477",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575525,1742704246490,-1126.17,0.00010597,2,"2025-03-23T04:30:46.490",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575526,1742704246499,-217.77360995,0.00010972,2,"2025-03-23T04:30:46.499",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575527,1742704246509,-250.0,0.0001098,2,"2025-03-23T04:30:46.509",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575528,1742704246518,-255.0,0.00010999,2,"2025-03-23T04:30:46.518",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575529,1742704246529,-4591.16176133,0.00011,2,"2025-03-23T04:30:46.529",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575530,1742704246539,-150.0,0.00011,2,"2025-03-23T04:30:46.539",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575531,1742704246548,-1046.25,0.00011186,2,"2025-03-23T04:30:46.548",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575532,1742704246558,-23900.0,0.0001123,2,"2025-03-23T04:30:46.558",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575533,1742704246568,-1440.80266527,0.00011281,2,"2025-03-23T04:30:46.568",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575534,1742704246580,-14591.14733473,0.00011281,2,"2025-03-23T04:30:46.580",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575535,1742704246590,-736.75,0.00011319,2,"2025-03-23T04:30:46.590",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575536,1742704246599,-150.0,0.00011359,2,"2025-03-23T04:30:46.599",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575537,1742704246608,-200.0,0.00011431,2,"2025-03-23T04:30:46.608",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575538,1742704246618,-150.0,0.00011657,2,"2025-03-23T04:30:46.618",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575539,1742704246628,-278.74854004,0.00011712,2,"2025-03-23T04:30:46.628",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575540,1742704246638,-4822.9311,0.000118,2,"2025-03-23T04:30:46.638",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575541,1742704246647,-606.2145,0.000118,2,"2025-03-23T04:30:46.647",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575542,1742704246657,-1609.1152,0.000118,2,"2025-03-23T04:30:46.657",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575543,1742704246667,-223.5509,0.000118,2,"2025-03-23T04:30:46.667",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575544,1742704246677,-267.9351,0.000118,2,"2025-03-23T04:30:46.677",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575545,1742704246688,-1886.9774,0.000118,2,"2025-03-23T04:30:46.688",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575546,1742704246697,-202.0,0.0001189,2,"2025-03-23T04:30:46.697",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575547,1742704246707,-433.0381,0.000119,2,"2025-03-23T04:30:46.707",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575548,1742704246716,-42330.9047,0.000119,2,"2025-03-23T04:30:46.716",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575549,1742704246726,-236.8253,0.000119,2,"2025-03-23T04:30:46.726",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575550,1742704246735,-2247.6677,0.000119,2,"2025-03-23T04:30:46.735",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575551,1742704246745,-1000.0,0.000119,2,"2025-03-23T04:30:46.745",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575552,1742704246754,-2704.1519,0.000119,2,"2025-03-23T04:30:46.754",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575553,1742704246764,-13821.9714,0.000119,2,"2025-03-23T04:30:46.764",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575554,1742704246774,-7656.2104,0.000119,2,"2025-03-23T04:30:46.774",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575555,1742704246783,-48894.7199,0.000119,2,"2025-03-23T04:30:46.783",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575557,1742704246792,-4926.0831,0.000119,2,"2025-03-23T04:30:46.792",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575558,1742704246801,-166.7558,0.000119,2,"2025-03-23T04:30:46.801",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575559,1742704246811,-834.439,0.000119,2,"2025-03-23T04:30:46.811",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575560,1742704246820,-405.69752289,0.000119,2,"2025-03-23T04:30:46.820",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575561,1742704246829,-1746.3535,0.000119,2,"2025-03-23T04:30:46.829",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575562,1742704246838,-204.46726602,0.000119,2,"2025-03-23T04:30:46.838",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575563,1742704246848,-2607.6417,0.000119,2,"2025-03-23T04:30:46.848",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575564,1742704246857,-430.01934706,0.000119,2,"2025-03-23T04:30:46.857",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575565,1742704246867,-151.76031723,0.00011999,2,"2025-03-23T04:30:46.867",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575566,1742704246876,-12510.59414662,0.00012,2,"2025-03-23T04:30:46.876",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575567,1742704247136,-2647.73328687,0.00012,2,"2025-03-23T04:30:47.136",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575568,1742704364349,-4900.0,0.00012,2,"2025-03-23T04:32:44.349",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575569,1742704447982,152.65639,7.945e-05,2,"2025-03-23T04:34:07.982",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575571,1742704732413,150.0,0.0001163,7,"2025-03-23T04:38:52.413",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575572,1742704833479,-1703.44,0.00011854,2,"2025-03-23T04:40:33.479",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575573,1742704833503,-150.0,0.00011877,2,"2025-03-23T04:40:33.503",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575574,1742704833525,-48687.7147,0.000119,2,"2025-03-23T04:40:33.525",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575575,1742704833547,-2500.0,0.000119,2,"2025-03-23T04:40:33.547",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575576,1742704833570,-150.0,0.00011911,2,"2025-03-23T04:40:33.570",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575577,1742704833592,-569.73706804,0.00011912,2,"2025-03-23T04:40:33.592",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575578,1742704833613,-286.6795647,0.00011912,2,"2025-03-23T04:40:33.613",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575579,1742704833635,-1695.12,0.00011923,2,"2025-03-23T04:40:33.635",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575580,1742704833657,-501.2930626,0.00011973,2,"2025-03-23T04:40:33.657",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575581,1742704833679,-202.69,0.0001199,2,"2025-03-23T04:40:33.679",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575582,1742704833703,-1076446.66154635,0.00012,2,"2025-03-23T04:40:33.703",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575583,1742705081128,963.75,0.00025,60,"2025-03-23T04:44:41.128",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575592,1742705381750,-150.0,0.00011902,2,"2025-03-23T04:49:41.750",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575593,1742705381774,-200.0,0.00011904,2,"2025-03-23T04:49:41.774",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575594,1742705381795,-191.1197098,0.00011934,2,"2025-03-23T04:49:41.795",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575595,1742705381819,-14458.8802902,0.00012,2,"2025-03-23T04:49:41.819",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575598,1742705432523,-531.75459694,0.00011917,2,"2025-03-23T04:50:32.523",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575599,1742705432533,-44382.94866187,0.00012,2,"2025-03-23T04:50:32.533",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575600,1742705432544,-306.0,0.00012,2,"2025-03-23T04:50:32.544",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575601,1742705432577,-648.62785843,0.00012,2,"2025-03-23T04:50:32.577",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575602,1742705432588,-19552.68858613,0.00012,2,"2025-03-23T04:50:32.588",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575603,1742705432600,-876.49,0.00012,2,"2025-03-23T04:50:32.600",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575604,1742705432635,-478.00911267,0.00012,2,"2025-03-23T04:50:32.635",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575605,1742705432646,-25430.0,0.00012,2,"2025-03-23T04:50:32.646",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575606,1742705432657,-6099.9999999,0.00012,2,"2025-03-23T04:50:32.657",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575607,1742705432667,-5880.0,0.00012,2,"2025-03-23T04:50:32.667",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575608,1742705432679,-3550.000005,0.00012,2,"2025-03-23T04:50:32.679",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575609,1742705432690,-1300.0,0.00012,2,"2025-03-23T04:50:32.690",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575610,1742705432701,-541.02982009,0.00012,2,"2025-03-23T04:50:32.701",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575611,1742705432712,-3148.97995,0.00012,2,"2025-03-23T04:50:32.712",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575612,1742705432726,-674.003,0.00012,2,"2025-03-23T04:50:32.726",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575613,1742705432765,-51020.04527399,0.00012,2,"2025-03-23T04:50:32.765",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575614,1742705432807,-1158.5934276,0.00012,2,"2025-03-23T04:50:32.807",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575697,1742705437263,-5602.70304,0.00012,2,"2025-03-23T04:50:37.263",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575698,1742705437320,-1104.90149786,0.00012,2,"2025-03-23T04:50:37.320",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575699,1742705437331,-42781.75302735,0.00012,2,"2025-03-23T04:50:37.331",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575700,1742705437342,-668.64405319,0.00012,2,"2025-03-23T04:50:37.342",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575701,1742705437377,-527.2484197,0.00012,2,"2025-03-23T04:50:37.377",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575702,1742705437435,-1605.84217161,0.00012,2,"2025-03-23T04:50:37.435",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575703,1742705437447,-612.60000005,0.00012,2,"2025-03-23T04:50:37.447",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575704,1742705437491,-1426.51243399,0.00012,2,"2025-03-23T04:50:37.491",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575705,1742705437502,-1290.0,0.00012,2,"2025-03-23T04:50:37.502",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575706,1742705437616,-1011.85,0.00012,2,"2025-03-23T04:50:37.616",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575708,1742705437627,-1513.64060896,0.00012,2,"2025-03-23T04:50:37.627",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575710,1742705437639,-7524.1778732,0.00012,2,"2025-03-23T04:50:37.639",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575712,1742705437650,-900.48983006,0.00012,2,"2025-03-23T04:50:37.650",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575715,1742705437661,-2388.6000052,0.00012,2,"2025-03-23T04:50:37.661",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575756,1742705439490,-1112.42936015,0.00012,2,"2025-03-23T04:50:39.490",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575759,1742705439646,-43072.49877035,0.00012,2,"2025-03-23T04:50:39.646",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575760,1742705439657,-859.63000492,0.00012,2,"2025-03-23T04:50:39.657",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575761,1742705439812,-840.77658634,0.00012,2,"2025-03-23T04:50:39.812",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356575762,1742705439823,-2015.94855758,0.00012,2,"2025-03-23T04:50:39.823",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576027,1742705442700,-16118.65899163,0.00012,2,"2025-03-23T04:50:42.700",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576028,1742705442715,-7017.21120099,0.00012,2,"2025-03-23T04:50:42.715",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576029,1742705442728,-9103.5,0.00012,2,"2025-03-23T04:50:42.728",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576031,1742705443540,-2245.03525817,0.00012,2,"2025-03-23T04:50:43.540",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576032,1742705443551,-4897.1909532,0.00012,2,"2025-03-23T04:50:43.551",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576033,1742705443562,-9289.25953684,0.00012,2,"2025-03-23T04:50:43.562",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576034,1742705443587,-494422.02996881,0.00012,2,"2025-03-23T04:50:43.587",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576038,1742705445328,-31402.39687458,0.00012,2,"2025-03-23T04:50:45.328",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576039,1742705445340,-5727.067215,0.00012,2,"2025-03-23T04:50:45.340",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576040,1742705445495,-126356.20725987,0.00012,2,"2025-03-23T04:50:45.495",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576041,1742705445553,-1602.70349695,0.00012,2,"2025-03-23T04:50:45.553",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576042,1742705445609,-1395.43751036,0.00012,2,"2025-03-23T04:50:45.609",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576199,1742705588328,3200.0,7.945e-05,2,"2025-03-23T04:53:08.328",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576201,1742706135578,692.0,0.00025,60,"2025-03-23T05:02:15.578",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576202,1742706208369,3587.31692153,9e-05,2,"2025-03-23T05:03:28.369",0.00031755,75.33,0.9679747207733285,3381347121.7885056]
[356576217,1742706631559,-531.95291652,0.00011034,2,"2025-03-23T05:10:31.559",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576218,1742706631569,-596.72793885,0.00011035,2,"2025-03-23T05:10:31.569",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576219,1742706631581,-159.10286115,0.00011035,2,"2025-03-23T05:10:31.581",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576220,1742706631590,-2939.60980785,0.00011076,2,"2025-03-23T05:10:31.590",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576221,1742706631617,-2197.49535776,0.00011076,2,"2025-03-23T05:10:31.617",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576222,1742706631628,-6152.18994641,0.00011076,2,"2025-03-23T05:10:31.628",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576223,1742706631785,-2903.71306986,0.00011076,2,"2025-03-23T05:10:31.785",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576224,1742706631798,-3807.81671501,0.00011076,2,"2025-03-23T05:10:31.798",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576225,1742706631809,-2253.66982854,0.00011076,2,"2025-03-23T05:10:31.809",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576230,1742706637495,-3645.50527457,0.00011076,2,"2025-03-23T05:10:37.495",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576231,1742706637504,-202.84876145,0.00011099,2,"2025-03-23T05:10:37.504",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576232,1742706637513,-150.0,0.00011134,2,"2025-03-23T05:10:37.513",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576233,1742706637523,-246.53846747,0.00011135,2,"2025-03-23T05:10:37.523",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576234,1742706637547,-3.46153253,0.00011135,2,"2025-03-23T05:10:37.547",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576235,1742706637557,-2649.43122744,0.00011135,2,"2025-03-23T05:10:37.557",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576236,1742706637568,-1363.83747749,0.00011135,2,"2025-03-23T05:10:37.568",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576237,1742706637659,-1848.58418204,0.00011135,2,"2025-03-23T05:10:37.659",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576238,1742706637717,-8402.87019244,0.00011135,2,"2025-03-23T05:10:37.717",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576282,1742706639599,-1771.96607913,0.00011135,2,"2025-03-23T05:10:39.599",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576283,1742706639656,-1370.50164888,0.00011135,2,"2025-03-23T05:10:39.656",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576284,1742706639825,-798.52623198,0.00011135,2,"2025-03-23T05:10:39.825",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576285,1742706639836,-900.0,0.00011135,2,"2025-03-23T05:10:39.836",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576286,1742706639847,-1030.82396,0.00011135,2,"2025-03-23T05:10:39.847",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576287,1742706639935,-500.0,0.00011135,2,"2025-03-23T05:10:39.935",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576288,1742706639993,-4000.0,0.00011135,2,"2025-03-23T05:10:39.993",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576289,1742706640052,-7817.01558886,0.00011135,2,"2025-03-23T05:10:40.052",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576299,1742706640859,400.0,0.000114,4,"2025-03-23T05:10:40.859",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576318,1742706643596,-1641.49,0.00011098,2,"2025-03-23T05:10:43.596",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576319,1742706643608,-5094.09384872,0.00011135,2,"2025-03-23T05:10:43.608",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576320,1742706643622,-1986.82732598,0.00011135,2,"2025-03-23T05:10:43.622",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576321,1742706643635,-500.0,0.00011135,2,"2025-03-23T05:10:43.635",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576322,1742706643650,-1124.89343353,0.00011135,2,"2025-03-23T05:10:43.650",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576323,1742706643693,800.0,0.000115,4,"2025-03-23T05:10:43.693",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576324,1742706645059,1200.0,0.000116,4,"2025-03-23T05:10:45.059",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576325,1742706645685,-126397.34664736,0.00011135,2,"2025-03-23T05:10:45.685",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576327,1742706647153,1700.0,0.000117,4,"2025-03-23T05:10:47.153",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576328,1742706649295,2100.0,0.000118,4,"2025-03-23T05:10:49.295",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576329,1742706651428,400.0,0.000119,4,"2025-03-23T05:10:51.428",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576330,1742706653558,1179.77,9.152e-05,2,"2025-03-23T05:10:53.558",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576331,1742706724748,250.0,0.00031756,90,"2025-03-23T05:12:04.748",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576332,1742706725054,250.0,0.00031756,90,"2025-03-23T05:12:05.054",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576333,1742706874723,167.30851,0.00012,6,"2025-03-23T05:14:34.723",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576334,1742707124093,200.0,9.796e-05,2,"2025-03-23T05:18:44.093",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576335,1742707195097,528.0,0.00010223,2,"2025-03-23T05:19:55.097",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576336,1742707268420,528.0,7.945e-05,2,"2025-03-23T05:21:08.420",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576337,1742707345706,200.0,9.715e-05,2,"2025-03-23T05:22:25.706",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576338,1742707485418,167.30851,0.0001244,7,"2025-03-23T05:24:45.418",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576339,1742707485989,-1188.970792,0.00010181,2,"2025-03-23T05:24:45.989",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576340,1742707486013,-150.0,0.00010232,2,"2025-03-23T05:24:46.013",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576341,1742707486038,-155.39,0.00010294,2,"2025-03-23T05:24:46.038",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576342,1742707486061,-4287.39,0.00010321,2,"2025-03-23T05:24:46.061",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576343,1742707486085,-155.39,0.00010323,2,"2025-03-23T05:24:46.085",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576344,1742707486110,-155.39,0.00010352,2,"2025-03-23T05:24:46.110",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576345,1742707486134,-155.39,0.00010382,2,"2025-03-23T05:24:46.134",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576346,1742707486159,-155.39,0.00010411,2,"2025-03-23T05:24:46.159",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576347,1742707486182,-196.0,0.00010415,2,"2025-03-23T05:24:46.182",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576348,1742707486205,-37754.63375659,0.00010416,2,"2025-03-23T05:24:46.205",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576349,1742707486228,-150.0,0.00010423,2,"2025-03-23T05:24:46.228",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576350,1742707486252,-593.9102999,0.00010423,2,"2025-03-23T05:24:46.252",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576351,1742707486276,-9999.99,0.00010424,2,"2025-03-23T05:24:46.276",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576352,1742707486300,-9999.99,0.00010424,2,"2025-03-23T05:24:46.300",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576353,1742707486324,-11098.24,0.00010424,2,"2025-03-23T05:24:46.324",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576354,1742707486350,-9999.99,0.00010424,2,"2025-03-23T05:24:46.350",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576355,1742707486374,-150.99,0.00010424,2,"2025-03-23T05:24:46.374",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576356,1742707486400,-3292.71,0.00010424,2,"2025-03-23T05:24:46.400",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576357,1742707486426,-1652.8,0.00010424,2,"2025-03-23T05:24:46.426",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576358,1742707486449,-1120.87,0.00010425,2,"2025-03-23T05:24:46.449",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576359,1742707486473,-999.99,0.00010425,2,"2025-03-23T05:24:46.473",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576360,1742707486496,-278.88,0.00010425,2,"2025-03-23T05:24:46.496",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576361,1742707486520,-299.99,0.00010425,2,"2025-03-23T05:24:46.520",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576362,1742707486544,-150.99,0.00010425,2,"2025-03-23T05:24:46.544",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576363,1742707486568,-643.55,0.00010425,2,"2025-03-23T05:24:46.568",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576364,1742707486591,-30422.64,0.00010425,2,"2025-03-23T05:24:46.591",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576365,1742707486616,-6895.33,0.00010425,2,"2025-03-23T05:24:46.616",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576366,1742707486639,-9295.19,0.00010425,2,"2025-03-23T05:24:46.639",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576367,1742707486662,-3628.65,0.00010425,2,"2025-03-23T05:24:46.662",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576368,1742707486685,-60887.3,0.00010426,2,"2025-03-23T05:24:46.685",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576369,1742707486708,-155.39,0.0001044,2,"2025-03-23T05:24:46.708",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576370,1742707486732,-155.39,0.0001047,2,"2025-03-23T05:24:46.732",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576371,1742707486754,-501.2930626,0.00010473,2,"2025-03-23T05:24:46.754",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576372,1742707486778,-155.39,0.00010499,2,"2025-03-23T05:24:46.778",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576373,1742707486806,-155.39,0.00010529,2,"2025-03-23T05:24:46.806",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576374,1742707486830,-155.39,0.00010558,2,"2025-03-23T05:24:46.830",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576375,1742707486853,-300.0,0.00010587,2,"2025-03-23T05:24:46.853",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576376,1742707486876,-155.39,0.00010587,2,"2025-03-23T05:24:46.876",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576377,1742707486900,-155.39,0.00010617,2,"2025-03-23T05:24:46.900",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576378,1742707486923,-1808.35,0.00010646,2,"2025-03-23T05:24:46.923",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576379,1742707486947,-155.39,0.00010646,2,"2025-03-23T05:24:46.947",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576380,1742707486972,-155.39,0.00010676,2,"2025-03-23T05:24:46.972",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576381,1742707486995,-1703.44,0.00010684,2,"2025-03-23T05:24:46.995",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576382,1742707487019,-155.39,0.00010705,2,"2025-03-23T05:24:47.019",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576383,1742707487043,-1951.85,0.00010771,2,"2025-03-23T05:24:47.043",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576384,1742707487067,-184.3,0.00010938,2,"2025-03-23T05:24:47.067",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576385,1742707487091,-150.0,0.00010959,2,"2025-03-23T05:24:47.091",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576386,1742707487115,-736.75,0.00011021,2,"2025-03-23T05:24:47.115",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576387,1742707487138,-267.9351,0.00011035,2,"2025-03-23T05:24:47.138",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576388,1742707487161,-1886.9774,0.00011035,2,"2025-03-23T05:24:47.161",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576389,1742707487184,-433.0381,0.00011035,2,"2025-03-23T05:24:47.184",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576390,1742707487208,-802.6426,0.00011035,2,"2025-03-23T05:24:47.208",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576391,1742707487234,-177.154585,0.00011099,2,"2025-03-23T05:24:47.234",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576392,1742707487258,-223.5509,0.00011115,2,"2025-03-23T05:24:47.258",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576393,1742707487281,-2247.6677,0.00011115,2,"2025-03-23T05:24:47.281",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576394,1742707487305,-377.7661,0.00011115,2,"2025-03-23T05:24:47.305",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576395,1742707487330,-1000.0,0.00011124,2,"2025-03-23T05:24:47.330",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576396,1742707487353,-1746.3535,0.00011124,2,"2025-03-23T05:24:47.353",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576397,1742707487378,-59570.18215615,0.00011135,2,"2025-03-23T05:24:47.378",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576398,1742707487402,-1000.0,0.00011147,2,"2025-03-23T05:24:47.402",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576399,1742707487425,-1026.77,0.00011176,2,"2025-03-23T05:24:47.425",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576400,1742707487448,-150.0,0.00011199,2,"2025-03-23T05:24:47.448",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576401,1742707487473,-227.89,0.00011215,2,"2025-03-23T05:24:47.473",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576402,1742707487497,-36451.8812,0.00011224,2,"2025-03-23T05:24:47.497",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576403,1742707487521,-150.0,0.00011245,2,"2025-03-23T05:24:47.521",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576404,1742707487546,-356.66098112,0.00011272,2,"2025-03-23T05:24:47.546",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576405,1742707487570,-236.8253,0.00011406,2,"2025-03-23T05:24:47.570",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576406,1742707487601,-1179.77,0.00011416,2,"2025-03-23T05:24:47.601",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576407,1742707487632,-164.65203455,0.00011431,2,"2025-03-23T05:24:47.632",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576408,1742707487656,-590.59900802,0.00011431,2,"2025-03-23T05:24:47.656",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576409,1742707487680,-648.89623196,0.00011431,2,"2025-03-23T05:24:47.680",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576410,1742707487705,-154.15,0.00011431,2,"2025-03-23T05:24:47.705",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576411,1742707487730,-255.0,0.00011444,2,"2025-03-23T05:24:47.730",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576412,1742707487755,-177.15458499,0.00011474,2,"2025-03-23T05:24:47.755",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576413,1742707487780,-648.89623194,0.00011483,2,"2025-03-23T05:24:47.780",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576414,1742707487805,-139267.6941,0.00011506,2,"2025-03-23T05:24:47.805",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576415,1742707487830,-1014.36400686,0.00011531,2,"2025-03-23T05:24:47.830",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576416,1742707487854,-648.89623194,0.00011535,2,"2025-03-23T05:24:47.854",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576417,1742707487879,-2582.2092,0.00011551,2,"2025-03-23T05:24:47.879",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576418,1742707487903,-648.89623194,0.00011587,2,"2025-03-23T05:24:47.903",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576419,1742707487929,-648.89623194,0.00011639,2,"2025-03-23T05:24:47.929",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576420,1742707487953,-648.89623194,0.00011692,2,"2025-03-23T05:24:47.953",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576421,1742707487980,-1000.0,0.000117,2,"2025-03-23T05:24:47.980",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576422,1742707488005,-1000.0,0.000117,2,"2025-03-23T05:24:48.005",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576423,1742707488029,-648.89623194,0.00011744,2,"2025-03-23T05:24:48.029",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576424,1742707488052,-1000.0,0.0001178,2,"2025-03-23T05:24:48.052",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576425,1742707488076,-648.89623194,0.00011796,2,"2025-03-23T05:24:48.076",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576426,1742707488100,-1609.0,0.000118,2,"2025-03-23T05:24:48.100",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576427,1742707488125,-1000.0,0.000118,2,"2025-03-23T05:24:48.125",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576428,1742707488150,-1000.0,0.000118,2,"2025-03-23T05:24:48.150",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576429,1742707488174,-1000.0,0.000118,2,"2025-03-23T05:24:48.174",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576430,1742707488203,-1000.0,0.000118,2,"2025-03-23T05:24:48.203",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576431,1742707488392,-1000.0,0.000118,2,"2025-03-23T05:24:48.392",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576432,1742707488422,-648.89623194,0.00011848,2,"2025-03-23T05:24:48.422",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576433,1742707488446,-6845.79808686,0.0001188,2,"2025-03-23T05:24:48.446",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576434,1742707488469,-9670.66349787,0.0001188,2,"2025-03-23T05:24:48.469",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576435,1742707488492,-10996.8100744,0.0001188,2,"2025-03-23T05:24:48.492",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576436,1742707488521,-834.439,0.000119,2,"2025-03-23T05:24:48.521",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576437,1742707488545,-251.81131404,0.000119,2,"2025-03-23T05:24:48.545",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576438,1742707488570,-177.15458499,0.000119,2,"2025-03-23T05:24:48.570",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576439,1742707488593,-366.31277712,0.000119,2,"2025-03-23T05:24:48.593",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576440,1742707488617,-648.89623194,0.000119,2,"2025-03-23T05:24:48.617",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576441,1742707488642,-164.61014946,0.00011973,2,"2025-03-23T05:24:48.642",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576442,1742707488666,-269.23266157,0.00011999,2,"2025-03-23T05:24:48.666",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576443,1742707488690,-453.76031723,0.00011999,2,"2025-03-23T05:24:48.690",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576444,1742707488719,-285346.72874926,0.00012,2,"2025-03-23T05:24:48.719",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576445,1742707519956,868.28860153,9e-05,2,"2025-03-23T05:25:19.956",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576447,1742707554930,5448.25008386,6.94e-05,2,"2025-03-23T05:25:54.930",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576448,1742707562571,9105.33189109,8e-05,2,"2025-03-23T05:26:02.571",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576451,1742707627828,84578.12942352,9.14e-05,2,"2025-03-23T05:27:07.828",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576452,1742707627852,84456.54175107,9.14e-05,2,"2025-03-23T05:27:07.852",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576495,1742707684814,981.33092941,9.5e-05,2,"2025-03-23T05:28:04.814",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576496,1742707704710,376.76497772,7.888e-05,2,"2025-03-23T05:28:24.710",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576497,1742707727670,-5681.59604379,0.0001,2,"2025-03-23T05:28:47.670",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576498,1742707727718,-499.08332212,0.0001,2,"2025-03-23T05:28:47.718",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576499,1742707727749,-5182.51272167,0.0001,2,"2025-03-23T05:28:47.749",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576500,1742707727788,-814.01618772,0.0001,2,"2025-03-23T05:28:47.788",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576506,1742707752495,-300.0,9.999e-05,2,"2025-03-23T05:29:12.495",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576507,1742707752525,-5441.34203351,0.0001,2,"2025-03-23T05:29:12.525",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576508,1742707752630,-4296.43133518,0.0001,2,"2025-03-23T05:29:12.630",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576523,1742707777545,-5890.69735101,0.0001,2,"2025-03-23T05:29:37.545",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576524,1742707777629,-4772.21445287,0.0001,2,"2025-03-23T05:29:37.629",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576525,1742707790989,167.30851,0.0001273,8,"2025-03-23T05:29:50.989",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576531,1742707809680,1089.92,9.44e-05,2,"2025-03-23T05:30:09.680",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576537,1742707831673,-150.0,9.999e-05,2,"2025-03-23T05:30:31.673",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576538,1742707831684,-394.0998858,0.0001,2,"2025-03-23T05:30:31.684",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576539,1742707831734,-35064.41359977,0.0001,2,"2025-03-23T05:30:31.734",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576540,1742707831745,-434.34465066,0.0001,2,"2025-03-23T05:30:31.745",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576541,1742707831851,-943511.11905379,0.0001,2,"2025-03-23T05:30:31.851",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576542,1742707831863,-553185.04596505,0.0001,2,"2025-03-23T05:30:31.863",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576543,1742707831874,-686.38615094,0.0001,2,"2025-03-23T05:30:31.874",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576544,1742707831884,-397.09512393,0.0001,2,"2025-03-23T05:30:31.884",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576545,1742707832055,-1872.68017004,0.0001,2,"2025-03-23T05:30:32.055",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576546,1742707832067,-5583.70590166,0.0001,2,"2025-03-23T05:30:32.067",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576547,1742707832078,-328.01300429,0.0001,2,"2025-03-23T05:30:32.078",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576548,1742707832089,-3521.37300828,0.0001,2,"2025-03-23T05:30:32.089",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576549,1742707832099,-3925.50276661,0.0001,2,"2025-03-23T05:30:32.099",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576550,1742707832110,-2618.47505367,0.0001,2,"2025-03-23T05:30:32.110",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576551,1742707832121,-2528.35218345,0.0001,2,"2025-03-23T05:30:32.121",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576552,1742707832133,-796.69487304,0.0001,2,"2025-03-23T05:30:32.133",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576553,1742707832144,-1206.27708611,0.0001,2,"2025-03-23T05:30:32.144",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576567,1742707837698,-88143.68939692,0.0001,2,"2025-03-23T05:30:37.698",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576568,1742707837710,-66521.9944052,0.0001,2,"2025-03-23T05:30:37.710",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576569,1742707837931,-0.24739889,0.0001,2,"2025-03-23T05:30:37.931",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576603,1742707839963,-1141636.99414596,0.0001,2,"2025-03-23T05:30:39.963",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576604,1742707839973,-240.44414776,0.0001,2,"2025-03-23T05:30:39.973",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576605,1742707839984,-1162.06106674,0.00011484,2,"2025-03-23T05:30:39.984",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576606,1742707839994,-1162.06106674,0.0001153,2,"2025-03-23T05:30:39.994",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576607,1742707840003,-1162.06106674,0.00011576,2,"2025-03-23T05:30:40.003",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576608,1742707840013,-150.0,0.00011584,2,"2025-03-23T05:30:40.013",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576609,1742707840023,-1162.06106674,0.00011623,2,"2025-03-23T05:30:40.023",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576610,1742707840034,-1162.06106674,0.00011669,2,"2025-03-23T05:30:40.034",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576611,1742707840046,-23900.0,0.00011686,2,"2025-03-23T05:30:40.046",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576612,1742707840057,-250.0,0.00011686,2,"2025-03-23T05:30:40.057",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576613,1742707840067,-1089.92,0.00011704,2,"2025-03-23T05:30:40.067",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576614,1742707840078,-1162.06106674,0.00011715,2,"2025-03-23T05:30:40.078",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576615,1742707840088,-150.99,0.00011715,2,"2025-03-23T05:30:40.088",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576616,1742707840098,-1162.06106674,0.00011761,2,"2025-03-23T05:30:40.098",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576617,1742707840107,-169.28846626,0.0001177,2,"2025-03-23T05:30:40.107",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576618,1742707840116,-1162.06106674,0.00011808,2,"2025-03-23T05:30:40.116",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576619,1742707840129,-150.0,0.00011822,2,"2025-03-23T05:30:40.129",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576620,1742707840138,-1162.06106674,0.00011854,2,"2025-03-23T05:30:40.138",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576621,1742707840148,-4822.9311,0.000119,2,"2025-03-23T05:30:40.148",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576622,1742707840158,-606.2145,0.000119,2,"2025-03-23T05:30:40.158",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576623,1742707840168,-1609.1152,0.000119,2,"2025-03-23T05:30:40.168",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576624,1742707840177,-4255.8267,0.000119,2,"2025-03-23T05:30:40.177",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576625,1742707840186,-21462.2504,0.000119,2,"2025-03-23T05:30:40.186",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576626,1742707840196,-1000.0,0.000119,2,"2025-03-23T05:30:40.196",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576627,1742707840207,-1209.6983,0.000119,2,"2025-03-23T05:30:40.207",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576628,1742707840216,-2607.6417,0.000119,2,"2025-03-23T05:30:40.216",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576629,1742707840228,-2500.0,0.000119,2,"2025-03-23T05:30:40.228",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576630,1742707840237,-4926.0831,0.000119,2,"2025-03-23T05:30:40.237",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576631,1742707840246,-1162.06106674,0.000119,2,"2025-03-23T05:30:40.246",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576632,1742707840256,-9013.9145,0.000119,2,"2025-03-23T05:30:40.256",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576633,1742707840265,-244.20851808,0.000119,2,"2025-03-23T05:30:40.265",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576634,1742707840274,-318.35401426,0.00011973,2,"2025-03-23T05:30:40.274",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576635,1742707840283,-84053.41179883,0.0001198,2,"2025-03-23T05:30:40.283",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576636,1742707840293,-3615877.5460995,0.00012,2,"2025-03-23T05:30:40.293",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576637,1742707840305,-2105.556208,0.00012,2,"2025-03-23T05:30:40.305",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576643,1742707841348,-2695.41962507,0.00012,2,"2025-03-23T05:30:41.348",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576644,1742707841364,-354.63427541,0.00012,2,"2025-03-23T05:30:41.364",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576645,1742707841381,-3607.85910939,0.00012,2,"2025-03-23T05:30:41.381",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576655,1742707842775,-3549.96844399,0.00011808,2,"2025-03-23T05:30:42.775",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576656,1742707843875,-4656.8773694,0.00011808,2,"2025-03-23T05:30:43.875",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576657,1742707843886,-1793.14418661,0.00011808,2,"2025-03-23T05:30:43.886",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576658,1742707843895,-806.84325337,0.00012,2,"2025-03-23T05:30:43.895",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576659,1742707843906,-8402.4,0.00012,2,"2025-03-23T05:30:43.906",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576660,1742707843917,-101424.34993951,0.00012,2,"2025-03-23T05:30:43.917",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576663,1742707845740,-3104.192539,0.00012,2,"2025-03-23T05:30:45.740",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576664,1742707845752,-5722.32155505,0.00012,2,"2025-03-23T05:30:45.752",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576665,1742707845764,-379.89623438,0.00012,2,"2025-03-23T05:30:45.764",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576666,1742707845812,-604.84,0.00012,2,"2025-03-23T05:30:45.812",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576667,1742707845823,-769.686283,0.00012,2,"2025-03-23T05:30:45.823",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576668,1742707845861,-599.6429714,0.00012,2,"2025-03-23T05:30:45.861",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576669,1742707845873,-2169.16492796,0.00012,2,"2025-03-23T05:30:45.873",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576670,1742707845923,-335.30570427,0.00012,2,"2025-03-23T05:30:45.923",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576671,1742707845934,-4672.00804507,0.00012,2,"2025-03-23T05:30:45.934",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576672,1742707845989,-49213.03305148,0.00012,2,"2025-03-23T05:30:45.989",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576673,1742707846050,-6328.26491738,0.00012,2,"2025-03-23T05:30:46.050",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576674,1742707846061,-680.31065153,0.00012,2,"2025-03-23T05:30:46.061",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576675,1742707846072,-470.22347517,0.00012,2,"2025-03-23T05:30:46.072",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576676,1742707846118,-977.54548873,0.00012,2,"2025-03-23T05:30:46.118",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576677,1742707846129,-879.41035815,0.00012,2,"2025-03-23T05:30:46.129",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576678,1742707846140,-437.38111631,0.00012,2,"2025-03-23T05:30:46.140",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576679,1742707846152,-543.2619752,0.00012,2,"2025-03-23T05:30:46.152",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576681,1742707990291,-250.0,0.00011635,2,"2025-03-23T05:33:10.291",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576682,1742708018372,-150.0,0.00011767,2,"2025-03-23T05:33:38.372",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576683,1742708026531,-150.0,0.0001189,2,"2025-03-23T05:33:46.531",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576684,1742708096350,167.30851,0.0001255,7,"2025-03-23T05:34:56.350",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576687,1742708548696,-241.312374,0.0001144,2,"2025-03-23T05:42:28.696",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576688,1742708548718,-150.0,0.00011498,2,"2025-03-23T05:42:28.718",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576689,1742708548740,-150.0,0.00011624,2,"2025-03-23T05:42:28.740",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576690,1742708548761,-356.66098113,0.00011627,2,"2025-03-23T05:42:28.761",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576691,1742708548783,-150.0,0.00011799,2,"2025-03-23T05:42:28.783",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576692,1742708548804,-1609.1152,0.000118,2,"2025-03-23T05:42:28.804",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576693,1742708548825,-2607.6417,0.000118,2,"2025-03-23T05:42:28.825",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576694,1742708548850,-4926.0831,0.000118,2,"2025-03-23T05:42:28.850",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576695,1742708548871,-1209.6983,0.000118,2,"2025-03-23T05:42:28.871",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576696,1742708548893,-348.61832004,0.000118,2,"2025-03-23T05:42:28.893",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576697,1742708548914,-3678.5863,0.000118,2,"2025-03-23T05:42:28.914",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576698,1742708548936,-9013.9145,0.000118,2,"2025-03-23T05:42:28.936",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576699,1742708548957,-35401.6349,0.000118,2,"2025-03-23T05:42:28.957",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576700,1742708548978,-6452.7062,0.000118,2,"2025-03-23T05:42:28.978",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576701,1742708548999,-146080.895,0.000118,2,"2025-03-23T05:42:28.999",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576702,1742708549021,-468.1256,0.000118,2,"2025-03-23T05:42:29.021",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576703,1742708549042,-348.61832002,0.00011811,2,"2025-03-23T05:42:29.042",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576704,1742708549064,-348.61832002,0.00011822,2,"2025-03-23T05:42:29.064",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576705,1742708549086,-348.61832002,0.00011833,2,"2025-03-23T05:42:29.086",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576706,1742708549107,-348.61832002,0.00011844,2,"2025-03-23T05:42:29.107",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576707,1742708549129,-9999.99,0.00011844,2,"2025-03-23T05:42:29.129",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576708,1742708549152,-150.99,0.00011844,2,"2025-03-23T05:42:29.152",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576709,1742708549177,-6163.68,0.00011844,2,"2025-03-23T05:42:29.177",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576710,1742708549200,-243.82,0.00011844,2,"2025-03-23T05:42:29.200",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576711,1742708549222,-999.99,0.00011844,2,"2025-03-23T05:42:29.222",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576712,1742708549245,-348.61832002,0.00011856,2,"2025-03-23T05:42:29.245",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576713,1742708549269,-348.61832002,0.00011867,2,"2025-03-23T05:42:29.269",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576714,1742708549290,-340.46133964,0.00011873,2,"2025-03-23T05:42:29.290",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576715,1742708549312,-501.46067663,0.00011873,2,"2025-03-23T05:42:29.312",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576716,1742708549333,-318.35401426,0.00011873,2,"2025-03-23T05:42:29.333",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576717,1742708549356,-348.61832002,0.00011878,2,"2025-03-23T05:42:29.356",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576718,1742708549376,-348.61832002,0.00011889,2,"2025-03-23T05:42:29.376",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576719,1742708549397,-1828.625,0.000119,2,"2025-03-23T05:42:29.397",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576720,1742708549419,-167622.253,0.000119,2,"2025-03-23T05:42:29.419",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576721,1742708549440,-1276.2392,0.000119,2,"2025-03-23T05:42:29.440",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576722,1742708549461,-21462.2504,0.000119,2,"2025-03-23T05:42:29.461",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576723,1742708549482,-606.2145,0.000119,2,"2025-03-23T05:42:29.482",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576724,1742708549504,-867.2191,0.000119,2,"2025-03-23T05:42:29.504",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576725,1742708549525,-1000.0,0.000119,2,"2025-03-23T05:42:29.525",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576726,1742708549546,-238.19716855,0.000119,2,"2025-03-23T05:42:29.546",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576727,1742708549568,-4255.8267,0.000119,2,"2025-03-23T05:42:29.568",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576728,1742708549590,-348.61832002,0.000119,2,"2025-03-23T05:42:29.590",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576729,1742708549611,-244.20851808,0.000119,2,"2025-03-23T05:42:29.611",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576730,1742708549632,-155.9888447,0.000119,2,"2025-03-23T05:42:29.632",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576731,1742708549654,-501.00436287,0.00011973,2,"2025-03-23T05:42:29.654",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576732,1742708549676,-505998.77574772,0.00012,2,"2025-03-23T05:42:29.676",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576743,1742708907076,-980.92,9.965e-05,2,"2025-03-23T05:48:27.076",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576744,1742708907097,-2500.0,0.000118,2,"2025-03-23T05:48:27.097",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576745,1742708907120,-1000.0,0.00011884,2,"2025-03-23T05:48:27.120",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576746,1742708907142,-200.0,0.00011896,2,"2025-03-23T05:48:27.142",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576747,1742708907165,-150.0,0.00011898,2,"2025-03-23T05:48:27.165",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576748,1742708907185,-1769.08,0.000119,2,"2025-03-23T05:48:27.185",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576768,1742709031924,-250.0,0.00011896,2,"2025-03-23T05:50:31.924",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576769,1742709031934,-150.0,0.00011896,2,"2025-03-23T05:50:31.934",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576770,1742709031943,-150.0,0.00011898,2,"2025-03-23T05:50:31.943",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576771,1742709031954,-1500.0,0.000119,2,"2025-03-23T05:50:31.954",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576772,1742709031963,-3053.8511,0.000119,2,"2025-03-23T05:50:31.963",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576773,1742709031972,-1000.0,0.000119,2,"2025-03-23T05:50:31.972",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576774,1742709031982,-327.60578498,0.00011999,2,"2025-03-23T05:50:31.982",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576775,1742709031991,-352.50074263,0.00011999,2,"2025-03-23T05:50:31.991",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576776,1742709032000,-2593.4138592,0.00012,2,"2025-03-23T05:50:32.000",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576777,1742709032016,-757.19135972,0.00012,2,"2025-03-23T05:50:32.016",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576778,1742709032027,-7993.38447862,0.00012,2,"2025-03-23T05:50:32.027",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576779,1742709032046,-4007.18167774,0.00012,2,"2025-03-23T05:50:32.046",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576780,1742709032102,-580.99624631,0.00012,2,"2025-03-23T05:50:32.102",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576781,1742709032161,-3079.51141144,0.00012,2,"2025-03-23T05:50:32.161",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576782,1742709032172,-2501.25394069,0.00012,2,"2025-03-23T05:50:32.172",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576783,1742709032185,-293.49962424,0.00012,2,"2025-03-23T05:50:32.185",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576784,1742709032196,-37569.46350923,0.00012,2,"2025-03-23T05:50:32.196",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576785,1742709032208,-759.09588557,0.00012,2,"2025-03-23T05:50:32.208",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576786,1742709032227,-9187.9905704,0.00012,2,"2025-03-23T05:50:32.227",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576802,1742709037812,-1004.60264058,0.00012,2,"2025-03-23T05:50:37.812",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576803,1742709037868,-537.43580011,0.00012,2,"2025-03-23T05:50:37.868",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576804,1742709037880,-1233.42756601,0.00012,2,"2025-03-23T05:50:37.880",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576805,1742709037947,-13733.22820219,0.00012,2,"2025-03-23T05:50:37.947",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576806,1742709037960,-9233.78530608,0.00012,2,"2025-03-23T05:50:37.960",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576807,1742709037983,-560.05861585,0.00012,2,"2025-03-23T05:50:37.983",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576808,1742709037994,-5048.8,0.00012,2,"2025-03-23T05:50:37.994",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576809,1742709038043,-16710.41070131,0.00012,2,"2025-03-23T05:50:38.043",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576810,1742709038099,-258.1116423,0.00012,2,"2025-03-23T05:50:38.099",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576813,1742709040178,-1613648.76549482,0.00012,2,"2025-03-23T05:50:40.178",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576814,1742709040188,-2144663.90210233,0.00012,2,"2025-03-23T05:50:40.188",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576815,1742709040199,-849.50815933,0.00012,2,"2025-03-23T05:50:40.199",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576829,1742709042867,-800.069992,0.00012,2,"2025-03-23T05:50:42.867",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576830,1742709042925,-4325.99470946,0.00012,2,"2025-03-23T05:50:42.925",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576831,1742709042937,-1152.9712,0.00012,2,"2025-03-23T05:50:42.937",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576832,1742709042948,-676.16000008,0.00012,2,"2025-03-23T05:50:42.948",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576833,1742709042985,-1017.6830018,0.00012,2,"2025-03-23T05:50:42.985",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576834,1742709042996,-1189.88173211,0.00012,2,"2025-03-23T05:50:42.996",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576835,1742709043007,-446.51173508,0.00012,2,"2025-03-23T05:50:43.007",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576836,1742709043019,-15275.11202038,0.00012,2,"2025-03-23T05:50:43.019",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576837,1742709043030,-39398.49353293,0.00012,2,"2025-03-23T05:50:43.030",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576838,1742709043041,-1723.45009959,0.00012,2,"2025-03-23T05:50:43.041",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576839,1742709043060,-3867.34,0.00012,2,"2025-03-23T05:50:43.060",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576840,1742709044088,-2782.7,0.00012,2,"2025-03-23T05:50:44.088",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576841,1742709044099,-1034.7613594,0.00012,2,"2025-03-23T05:50:44.099",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576842,1742709044111,-3275.53723411,0.00012,2,"2025-03-23T05:50:44.111",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576843,1742709044123,-6266.8835218,0.00012,2,"2025-03-23T05:50:44.123",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576849,1742709045946,-1427.26659171,0.00012,2,"2025-03-23T05:50:45.946",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576850,1742709045957,-1159.3,0.00012,2,"2025-03-23T05:50:45.957",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576851,1742709045968,-4855.7796792,0.00012,2,"2025-03-23T05:50:45.968",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576852,1742709045979,-500.0,0.00012,2,"2025-03-23T05:50:45.979",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576853,1742709045989,-11615.0282456,0.00012,2,"2025-03-23T05:50:45.989",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576854,1742709046024,-1000.0,0.00012,2,"2025-03-23T05:50:46.024",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576855,1742709046035,-4445.38032,0.00012,2,"2025-03-23T05:50:46.035",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576856,1742709046141,-62493.44426171,0.00012,2,"2025-03-23T05:50:46.141",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576857,1742709046202,-63175.84143418,0.00012,2,"2025-03-23T05:50:46.202",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576858,1742709046261,-38412.7285714,0.00012,2,"2025-03-23T05:50:46.261",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576859,1742709046272,-64187.28539569,0.00012,2,"2025-03-23T05:50:46.272",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576860,1742709046283,-9771.2,0.00012,2,"2025-03-23T05:50:46.283",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576864,1742709110695,174.28267,0.00012,6,"2025-03-23T05:51:50.695",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576865,1742709163449,190.08,9.671e-05,2,"2025-03-23T05:52:43.449",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576876,1742709482526,174.28268,0.00012,6,"2025-03-23T05:58:02.526",0.00031755,75.38,0.9679550214339498,3382720691.3352437]
[356576877,1742709923718,986.38,9.633e-05,2,"2025-03-23T06:05:23.718",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576878,1742709929567,2007.0,8.1e-05,2,"2025-03-23T06:05:29.567",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576896,1742710122379,241.312374,0.00011329,2,"2025-03-23T06:08:42.379",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576897,1742710146396,39.63549398,0.00011304,2,"2025-03-23T06:09:06.396",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576898,1742710146419,936.28450602,0.00011304,2,"2025-03-23T06:09:06.419",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576902,1742710177066,164.95,0.00011262,2,"2025-03-23T06:09:37.066",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576903,1742710212363,250.0,0.00011181,2,"2025-03-23T06:10:12.363",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576904,1742710232106,-23900.0,0.00011386,2,"2025-03-23T06:10:32.106",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576905,1742710232116,-150.0,0.00011429,2,"2025-03-23T06:10:32.116",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576906,1742710232125,-187.52,0.00011542,2,"2025-03-23T06:10:32.125",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576907,1742710232134,-1000.0,0.00011573,2,"2025-03-23T06:10:32.134",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576908,1742710232143,-414.95474695,0.00011608,2,"2025-03-23T06:10:32.143",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576909,1742710232152,-224.2655421,0.00011626,2,"2025-03-23T06:10:32.152",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576910,1742710232161,-14977.6257,0.000117,2,"2025-03-23T06:10:32.161",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576911,1742710232170,-224.26554208,0.00011713,2,"2025-03-23T06:10:32.170",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576912,1742710232179,-503.0,0.00011726,2,"2025-03-23T06:10:32.179",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576913,1742710232188,-224.26554208,0.000118,2,"2025-03-23T06:10:32.188",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576914,1742710232198,-9999.99,0.000118,2,"2025-03-23T06:10:32.198",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576915,1742710232207,-6934.20484323,0.000118,2,"2025-03-23T06:10:32.207",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576916,1742710232218,-2530.06960304,0.000118,2,"2025-03-23T06:10:32.218",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576917,1742710232369,-5691.40555373,0.000118,2,"2025-03-23T06:10:32.369",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576918,1742710232378,-121.97752356,0.000118,2,"2025-03-23T06:10:32.378",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576919,1742710232415,-1788.11247644,0.000118,2,"2025-03-23T06:10:32.415",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576920,1742710232424,-182.0,0.00011863,2,"2025-03-23T06:10:32.424",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576921,1742710232433,-1609.1152,0.00011873,2,"2025-03-23T06:10:32.433",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576922,1742710232443,-599.62832356,0.00011873,2,"2025-03-23T06:10:32.443",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576923,1742710232454,-6.58617644,0.00011873,2,"2025-03-23T06:10:32.454",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576924,1742710232463,-340.46133964,0.00011873,2,"2025-03-23T06:10:32.463",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576925,1742710232472,-318.35401426,0.00011873,2,"2025-03-23T06:10:32.472",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576926,1742710232481,-122.32384075,0.00011873,2,"2025-03-23T06:10:32.481",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576927,1742710232492,-226.29447929,0.00011873,2,"2025-03-23T06:10:32.492",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576928,1742710232502,-141.05594932,0.00011897,2,"2025-03-23T06:10:32.502",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576929,1742710232513,-845.32405068,0.00011897,2,"2025-03-23T06:10:32.513",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576930,1742710232522,-150.0,0.00011899,2,"2025-03-23T06:10:32.522",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576931,1742710232531,-4255.8267,0.000119,2,"2025-03-23T06:10:32.531",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576932,1742710232540,-2202.40878746,0.000119,2,"2025-03-23T06:10:32.540",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576934,1742710232551,-2723.67431254,0.000119,2,"2025-03-23T06:10:32.551",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576936,1742710232560,-749.45591045,0.000119,2,"2025-03-23T06:10:32.560",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576938,1742710232575,-1858.18578955,0.000119,2,"2025-03-23T06:10:32.575",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576940,1742710232584,-1000.0,0.000119,2,"2025-03-23T06:10:32.584",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576942,1742710232593,-2285.43879358,0.000119,2,"2025-03-23T06:10:32.593",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576944,1742710232604,-4309.6899302,0.000119,2,"2025-03-23T06:10:32.604",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576945,1742710232615,-1346.29256173,0.000119,2,"2025-03-23T06:10:32.615",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576946,1742710232626,-486.87103,0.000119,2,"2025-03-23T06:10:32.626",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576947,1742710232637,-585.62218449,0.000119,2,"2025-03-23T06:10:32.637",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576949,1742710232646,-349.44434442,0.000119,2,"2025-03-23T06:10:32.646",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576951,1742710232657,-860.25395558,0.000119,2,"2025-03-23T06:10:32.657",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576953,1742710232667,-956.67078228,0.000119,2,"2025-03-23T06:10:32.667",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576954,1742710232682,-687.92150937,0.000119,2,"2025-03-23T06:10:32.682",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576960,1742710238212,-17502.56,0.000118,2,"2025-03-23T06:10:38.212",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576961,1742710238222,-1120.20120835,0.000119,2,"2025-03-23T06:10:38.222",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576962,1742710238232,-3678.5863,0.000119,2,"2025-03-23T06:10:38.232",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576963,1742710238241,-500.0,0.000119,2,"2025-03-23T06:10:38.241",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576964,1742710238251,-6452.7062,0.000119,2,"2025-03-23T06:10:38.251",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576965,1742710238260,-1828.625,0.000119,2,"2025-03-23T06:10:38.260",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576966,1742710238269,-1276.2392,0.000119,2,"2025-03-23T06:10:38.269",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576968,1742710238278,-1335.3447,0.000119,2,"2025-03-23T06:10:38.278",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576970,1742710238288,-21177.65996563,0.000119,2,"2025-03-23T06:10:38.288",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576987,1742710240441,-30848.13093437,0.000119,2,"2025-03-23T06:10:40.441",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576988,1742710240451,-238.19716855,0.00011927,2,"2025-03-23T06:10:40.451",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576989,1742710240460,-243.82,0.00011973,2,"2025-03-23T06:10:40.460",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576990,1742710240470,-999.99,0.00011973,2,"2025-03-23T06:10:40.470",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576991,1742710240479,-150.99,0.00011973,2,"2025-03-23T06:10:40.479",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576992,1742710240488,-6163.68,0.00011973,2,"2025-03-23T06:10:40.488",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576993,1742710240498,-501.00436287,0.00011973,2,"2025-03-23T06:10:40.498",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576994,1742710240508,-501.46067663,0.00011973,2,"2025-03-23T06:10:40.508",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576995,1742710240518,-2105016.62895991,0.00012,2,"2025-03-23T06:10:40.518",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576996,1742710240529,-500.3348243,0.00012,2,"2025-03-23T06:10:40.529",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356576997,1742710240541,-387.37462936,0.00012,2,"2025-03-23T06:10:40.541",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577002,1742710243080,-724.35005528,0.00012,2,"2025-03-23T06:10:43.080",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577025,1742710244108,-762.03254079,0.00012,2,"2025-03-23T06:10:44.108",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577026,1742710244124,-4131.92845925,0.00012,2,"2025-03-23T06:10:44.124",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577027,1742710244135,-1641.91733968,0.00012,2,"2025-03-23T06:10:44.135",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577028,1742710244147,-619.2449657,0.00012,2,"2025-03-23T06:10:44.147",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577033,1742710246262,-26387.43279008,0.00012,2,"2025-03-23T06:10:46.262",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577034,1742710246274,-516.04217535,0.00012,2,"2025-03-23T06:10:46.274",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577035,1742710246328,-904.64662748,0.00012,2,"2025-03-23T06:10:46.328",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577036,1742710246388,-616.0,0.00012,2,"2025-03-23T06:10:46.388",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577039,1742710249026,2119.97,0.00031767,30,"2025-03-23T06:10:49.026",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577040,1742710422736,44869.84,0.00031767,30,"2025-03-23T06:13:42.736",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577045,1742711119661,1923.09336196,9e-05,2,"2025-03-23T06:25:19.661",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577046,1742711119686,3274.32786798,9e-05,2,"2025-03-23T06:25:19.686",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577047,1742711119709,2885.21431854,9e-05,2,"2025-03-23T06:25:19.709",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577048,1742711125516,389.11354944,0.000108,2,"2025-03-23T06:25:25.516",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577049,1742711125539,599.50533979,0.000108,2,"2025-03-23T06:25:25.539",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577050,1742711127567,2674.82252819,0.00011,2,"2025-03-23T06:25:27.567",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577051,1742711127591,1410.66988024,0.00011,2,"2025-03-23T06:25:27.591",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577052,1742711135976,1863.65798774,8e-05,2,"2025-03-23T06:25:35.976",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577053,1742711135999,3274.32786798,8e-05,2,"2025-03-23T06:25:35.999",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577054,1742711136022,3274.32786798,8e-05,2,"2025-03-23T06:25:36.022",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577055,1742711136045,3274.32786798,8e-05,2,"2025-03-23T06:25:36.045",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577056,1742711136068,3274.32786798,8e-05,2,"2025-03-23T06:25:36.068",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577057,1742711136098,336.61008275,8e-05,2,"2025-03-23T06:25:36.098",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577059,1742711164878,5370.53468777,8e-05,2,"2025-03-23T06:26:04.878",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577085,1742711279899,981.33092941,9.5e-05,2,"2025-03-23T06:27:59.899",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577088,1742711299625,376.76497772,7.888e-05,2,"2025-03-23T06:28:19.625",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577092,1742711323554,241.312374,9.778e-05,2,"2025-03-23T06:28:43.554",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577094,1742711349903,-5498.05784074,9.828e-05,2,"2025-03-23T06:29:09.903",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577097,1742711349943,-130.46962754,9.999e-05,2,"2025-03-23T06:29:09.943",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577100,1742711349991,-169.53037246,9.999e-05,2,"2025-03-23T06:29:09.991",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577103,1742711350036,-5458.99709582,0.0001,2,"2025-03-23T06:29:10.036",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577104,1742711350090,-1370.49075914,0.0001,2,"2025-03-23T06:29:10.090",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577116,1742711374850,-5881.07838219,9.99e-05,2,"2025-03-23T06:29:34.850",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577119,1742711374923,-5753.83595245,9.99e-05,2,"2025-03-23T06:29:34.923",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577123,1742711399991,-2100.89780697,9.99e-05,2,"2025-03-23T06:29:59.991",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577125,1742711400043,-4012.87886192,0.0001,2,"2025-03-23T06:30:00.043",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577129,1742711400103,-3166.83180601,0.0001,2,"2025-03-23T06:30:00.103",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577135,1742711432380,-300.0,9.999e-05,2,"2025-03-23T06:30:32.380",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577136,1742711432392,-150.0,9.999e-05,2,"2025-03-23T06:30:32.392",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577137,1742711432402,-6060.25076713,0.0001,2,"2025-03-23T06:30:32.402",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577138,1742711432413,-24880.20078683,0.0001,2,"2025-03-23T06:30:32.413",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577139,1742711432555,-1360.92472961,0.0001,2,"2025-03-23T06:30:32.555",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577187,1742711438306,-4235.81073391,0.0001,2,"2025-03-23T06:30:38.306",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577233,1742711440547,-446.48610923,0.0001,2,"2025-03-23T06:30:40.547",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577234,1742711440561,-1379079.60444239,0.0001,2,"2025-03-23T06:30:40.561",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577235,1742711440571,-551.2257408,0.00010899,2,"2025-03-23T06:30:40.571",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577236,1742711440582,-250.0,0.00010959,2,"2025-03-23T06:30:40.582",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577237,1742711440592,-150.0,0.00010989,2,"2025-03-23T06:30:40.592",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577238,1742711440602,-255.0,0.00010999,2,"2025-03-23T06:30:40.602",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577239,1742711440612,-150.0,0.00011,2,"2025-03-23T06:30:40.612",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577240,1742711440622,-1226.45,0.0001102,2,"2025-03-23T06:30:40.622",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577241,1742711440631,-240.44414776,0.00011275,2,"2025-03-23T06:30:40.631",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577242,1742711440641,-500.0,0.00011479,2,"2025-03-23T06:30:40.641",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577243,1742711440650,-434.66918734,0.00011572,2,"2025-03-23T06:30:40.650",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577244,1742711440660,-1570.849,0.0001176,2,"2025-03-23T06:30:40.660",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577245,1742711440669,-180.637,0.0001176,2,"2025-03-23T06:30:40.669",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577246,1742711440678,-250.0,0.0001177,2,"2025-03-23T06:30:40.678",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577247,1742711440688,-459.551,0.000119,2,"2025-03-23T06:30:40.688",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577248,1742711440697,-292.68801142,0.000119,2,"2025-03-23T06:30:40.697",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577249,1742711440707,-313.75648809,0.000119,2,"2025-03-23T06:30:40.707",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577250,1742711440716,-30848.1309,0.000119,2,"2025-03-23T06:30:40.716",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577251,1742711440725,-313.75648801,0.00011901,2,"2025-03-23T06:30:40.725",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577252,1742711440735,-313.75648801,0.00011902,2,"2025-03-23T06:30:40.735",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577253,1742711440744,-313.75648801,0.00011903,2,"2025-03-23T06:30:40.744",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577254,1742711440754,-313.75648801,0.00011904,2,"2025-03-23T06:30:40.754",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577255,1742711440763,-313.75648801,0.00011904,2,"2025-03-23T06:30:40.763",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577256,1742711440773,-313.75648801,0.00011905,2,"2025-03-23T06:30:40.773",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577257,1742711440782,-313.75648801,0.00011906,2,"2025-03-23T06:30:40.782",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577258,1742711440791,-313.75648801,0.00011907,2,"2025-03-23T06:30:40.791",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577259,1742711440801,-313.75648801,0.00011908,2,"2025-03-23T06:30:40.801",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577260,1742711440810,-500.0,0.00011918,2,"2025-03-23T06:30:40.810",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577261,1742711440820,-2284.0,0.00011973,2,"2025-03-23T06:30:40.820",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577262,1742711440829,-501.46067663,0.00011973,2,"2025-03-23T06:30:40.829",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577263,1742711440839,-1000.0,0.00011979,2,"2025-03-23T06:30:40.839",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577264,1742711440848,-124864.58436548,0.0001198,2,"2025-03-23T06:30:40.848",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577265,1742711440858,-952.59,0.00011999,2,"2025-03-23T06:30:40.858",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577266,1742711440867,-151.0,0.00011999,2,"2025-03-23T06:30:40.867",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577267,1742711440877,-593095.41950516,0.00012,2,"2025-03-23T06:30:40.877",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577268,1742711440887,-2682.95,0.00012,2,"2025-03-23T06:30:40.887",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577269,1742711440896,-417.66,0.00012,2,"2025-03-23T06:30:40.896",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577270,1742711440906,-705.9684556,0.00012,2,"2025-03-23T06:30:40.906",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577271,1742711440915,-1070.6991908,0.00012,2,"2025-03-23T06:30:40.915",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577272,1742711440924,-9792.131214,0.00012,2,"2025-03-23T06:30:40.924",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577273,1742711440934,-2776270.16564049,0.00012,2,"2025-03-23T06:30:40.934",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577274,1742711440946,-9994.97766132,0.00012,2,"2025-03-23T06:30:40.946",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577275,1742711440957,-260.97339497,0.00012,2,"2025-03-23T06:30:40.957",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577276,1742711440968,-25811.36638528,0.00012,2,"2025-03-23T06:30:40.968",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577280,1742711444556,-15190.10659024,0.00012,2,"2025-03-23T06:30:44.556",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577281,1742711444569,-1014.297339,0.00012,2,"2025-03-23T06:30:44.569",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577282,1742711444581,-63421.2298028,0.00012,2,"2025-03-23T06:30:44.581",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577283,1742711444592,-306.0,0.00012,2,"2025-03-23T06:30:44.592",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577284,1742711446169,-28943.01858766,0.00012,2,"2025-03-23T06:30:46.169",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577285,1742711446185,-22392.2668119,0.00012,2,"2025-03-23T06:30:46.185",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577286,1742711446207,-4669.0,0.00012,2,"2025-03-23T06:30:46.207",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577287,1742711446294,-657.43207884,0.00012,2,"2025-03-23T06:30:46.294",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577288,1742711446451,-260200.00654926,0.00012,2,"2025-03-23T06:30:46.451",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577289,1742711446537,-2955.0078133,0.00012,2,"2025-03-23T06:30:46.537",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577290,1742711469887,400.0,0.000115,4,"2025-03-23T06:31:09.887",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577291,1742711471986,900.0,0.000116,4,"2025-03-23T06:31:11.986",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577292,1742711474076,1300.0,0.000117,4,"2025-03-23T06:31:14.076",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577293,1742711476166,1800.0,0.000118,4,"2025-03-23T06:31:16.166",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577294,1742711478267,2300.0,0.000119,4,"2025-03-23T06:31:18.267",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577297,1742712290678,-1065.17,9.803e-05,2,"2025-03-23T06:44:50.678",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577298,1742712290706,-150.0,0.00010682,2,"2025-03-23T06:44:50.706",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577299,1742712290736,-150.0,0.00010783,2,"2025-03-23T06:44:50.736",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577300,1742712290762,-150.0,0.00011352,2,"2025-03-23T06:44:50.762",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577301,1742712290789,-698.77959644,0.00011462,2,"2025-03-23T06:44:50.789",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577302,1742712290819,-21192.73,0.00011562,2,"2025-03-23T06:44:50.819",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577303,1742712290848,-698.77959643,0.00011644,2,"2025-03-23T06:44:50.848",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577304,1742712290878,-434.66918734,0.00011744,2,"2025-03-23T06:44:50.878",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577305,1742712290905,-2613.3244,0.000119,2,"2025-03-23T06:44:50.905",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577306,1742712290934,-3081.5259,0.000119,2,"2025-03-23T06:44:50.934",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577307,1742712290962,-1163.768,0.000119,2,"2025-03-23T06:44:50.962",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577308,1742712290989,-452.985,0.000119,2,"2025-03-23T06:44:50.989",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577309,1742712291018,-1000.0,0.0001195,2,"2025-03-23T06:44:51.018",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577310,1742712291044,-225.03201479,0.00011963,2,"2025-03-23T06:44:51.044",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577311,1742712291069,-514.47735808,0.00011963,2,"2025-03-23T06:44:51.069",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577312,1742712291093,-501.00436287,0.00011973,2,"2025-03-23T06:44:51.093",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577313,1742712291120,-3843.36,0.00011975,2,"2025-03-23T06:44:51.120",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577314,1742712291148,-261.97610836,0.00011979,2,"2025-03-23T06:44:51.148",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577315,1742712291171,-263.41921026,0.00011979,2,"2025-03-23T06:44:51.171",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577316,1742712291194,-150.0,0.00011997,2,"2025-03-23T06:44:51.194",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577317,1742712291219,-151.0,0.00011999,2,"2025-03-23T06:44:51.219",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577318,1742712291244,-1256.679,0.00011999,2,"2025-03-23T06:44:51.244",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577319,1742712291267,-180.638,0.00011999,2,"2025-03-23T06:44:51.267",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577320,1742712291290,-165.50032136,0.00011999,2,"2025-03-23T06:44:51.290",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577321,1742712291317,-209062.18194407,0.00012,2,"2025-03-23T06:44:51.317",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577322,1742712395985,255.74,0.00025,60,"2025-03-23T06:46:35.985",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577324,1742712435260,3266.89,0.00031784,30,"2025-03-23T06:47:15.260",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577335,1742712487849,392.51797849,0.00025,60,"2025-03-23T06:48:07.849",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577368,1742712631397,-813.44274679,0.00011954,2,"2025-03-23T06:50:31.397",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577371,1742712631408,-480.17886756,0.00011955,2,"2025-03-23T06:50:31.408",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577373,1742712631420,-150.02134318,0.00011955,2,"2025-03-23T06:50:31.420",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577375,1742712631431,-244.20851808,0.00011955,2,"2025-03-23T06:50:31.431",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577377,1742712631442,-237.07728927,0.00011955,2,"2025-03-23T06:50:31.442",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577378,1742712631455,-606.08240826,0.00011955,2,"2025-03-23T06:50:31.455",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577379,1742712631467,-150.0,0.00011959,2,"2025-03-23T06:50:31.467",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577380,1742712631480,-150.0,0.00011994,2,"2025-03-23T06:50:31.480",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577381,1742712631492,-300.0,0.00011998,2,"2025-03-23T06:50:31.492",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577382,1742712631503,-150.0,0.00011999,2,"2025-03-23T06:50:31.503",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577383,1742712631515,-11289.55884683,0.00012,2,"2025-03-23T06:50:31.515",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577384,1742712631530,-2016.81087589,0.00012,2,"2025-03-23T06:50:31.530",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577385,1742712631544,-3149.999975,0.00012,2,"2025-03-23T06:50:31.544",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577386,1742712631557,-973.725,0.00012,2,"2025-03-23T06:50:31.557",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577387,1742712631571,-10104.78256784,0.00012,2,"2025-03-23T06:50:31.571",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577388,1742712631583,-542.92,0.00012,2,"2025-03-23T06:50:31.583",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577389,1742712631597,-479.93,0.00012,2,"2025-03-23T06:50:31.597",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577390,1742712631614,-316.52362598,0.00012,2,"2025-03-23T06:50:31.614",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577391,1742712631628,-330.55581015,0.00012,2,"2025-03-23T06:50:31.628",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577392,1742712631643,-7597.58456803,0.00012,2,"2025-03-23T06:50:31.643",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577393,1742712631663,-3909.71870609,0.00012,2,"2025-03-23T06:50:31.663",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577394,1742712631687,-288.0,0.00012,2,"2025-03-23T06:50:31.687",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577395,1742712631699,-1075.43,0.00012,2,"2025-03-23T06:50:31.699",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577396,1742712631713,-1573.27801156,0.00012,2,"2025-03-23T06:50:31.713",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577397,1742712631727,-6891.26719767,0.00012,2,"2025-03-23T06:50:31.727",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577398,1742712631742,-423.51186156,0.00012,2,"2025-03-23T06:50:31.742",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577399,1742712631758,-1601.46032278,0.00012,2,"2025-03-23T06:50:31.758",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577400,1742712631771,-1129.79283877,0.00012,2,"2025-03-23T06:50:31.771",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577405,1742712637434,-772131.63054457,0.00012,2,"2025-03-23T06:50:37.434",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577406,1742712637445,-168609.58732189,0.00012,2,"2025-03-23T06:50:37.445",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577407,1742712637471,-2788.10435896,0.00012,2,"2025-03-23T06:50:37.471",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577408,1742712637482,-6600.13979168,0.00012,2,"2025-03-23T06:50:37.482",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577411,1742712639596,-9526.47575124,0.00012,2,"2025-03-23T06:50:39.596",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577412,1742712639608,-1260.3,0.00012,2,"2025-03-23T06:50:39.608",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577413,1742712639620,-1273.216,0.00012,2,"2025-03-23T06:50:39.620",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577414,1742712639631,-357.38789991,0.00012,2,"2025-03-23T06:50:39.631",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577415,1742712639658,-2597815.98195987,0.00012,2,"2025-03-23T06:50:39.658",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577416,1742712639668,-2282.6667852,0.00012047,2,"2025-03-23T06:50:39.668",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577417,1742712639678,-15000.9760331,0.00012055,2,"2025-03-23T06:50:39.678",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577418,1742712639688,-1065.17,0.00012067,2,"2025-03-23T06:50:39.688",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577419,1742712639700,-375.52586619,0.00012136,2,"2025-03-23T06:50:39.700",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577420,1742712639711,-1146.15238991,0.00012299,2,"2025-03-23T06:50:39.711",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577421,1742712639721,-1119.72955467,0.00012299,2,"2025-03-23T06:50:39.721",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577422,1742712639731,-202.0,0.00012301,2,"2025-03-23T06:50:39.731",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577423,1742712639741,-150.0,0.00012329,2,"2025-03-23T06:50:39.741",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577424,1742712639750,-500.0,0.00012349,2,"2025-03-23T06:50:39.750",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577425,1742712639759,-500.0,0.00012349,2,"2025-03-23T06:50:39.759",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577426,1742712639769,-500.0,0.00012349,2,"2025-03-23T06:50:39.769",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577427,1742712639779,-500.0,0.00012349,2,"2025-03-23T06:50:39.779",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577428,1742712639791,-209.68,0.00012349,2,"2025-03-23T06:50:39.791",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577429,1742712639801,-500.0,0.00012349,2,"2025-03-23T06:50:39.801",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577430,1742712639811,-500.0,0.00012349,2,"2025-03-23T06:50:39.811",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577431,1742712639822,-500.0,0.00012349,2,"2025-03-23T06:50:39.822",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577432,1742712639831,-500.0,0.00012349,2,"2025-03-23T06:50:39.831",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577433,1742712639840,-500.0,0.00012349,2,"2025-03-23T06:50:39.840",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577434,1742712639849,-500.0,0.00012349,2,"2025-03-23T06:50:39.849",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577435,1742712639859,-500.0,0.00012349,2,"2025-03-23T06:50:39.859",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577436,1742712639869,-500.0,0.00012349,2,"2025-03-23T06:50:39.869",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577437,1742712639878,-620.51,0.00012349,2,"2025-03-23T06:50:39.878",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577438,1742712639889,-411.97,0.000124,2,"2025-03-23T06:50:39.889",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577439,1742712639899,-158.76,0.000124,2,"2025-03-23T06:50:39.899",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577440,1742712639908,-168.66392169,0.00012713,2,"2025-03-23T06:50:39.908",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577441,1742712639917,-999.99,0.00012893,2,"2025-03-23T06:50:39.917",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577442,1742712639927,-2682.95,0.00012893,2,"2025-03-23T06:50:39.927",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577443,1742712639936,-150.0,0.00013,2,"2025-03-23T06:50:39.936",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577444,1742712639946,-297.0,0.00013014,2,"2025-03-23T06:50:39.946",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577445,1742712639956,-150.0,0.00013149,2,"2025-03-23T06:50:39.956",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577446,1742712639965,-150.0,0.00013193,2,"2025-03-23T06:50:39.965",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577447,1742712639975,-150.349,0.00013193,2,"2025-03-23T06:50:39.975",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577448,1742712639984,-2040.46,0.00013193,2,"2025-03-23T06:50:39.984",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577449,1742712639993,-1283.436,0.00013193,2,"2025-03-23T06:50:39.993",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577450,1742712640003,-644.278,0.00013193,2,"2025-03-23T06:50:40.003",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577451,1742712640013,-559.277,0.00013193,2,"2025-03-23T06:50:40.013",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577452,1742712640022,-789.0,0.00013193,2,"2025-03-23T06:50:40.022",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577453,1742712640031,-1273.0,0.00013193,2,"2025-03-23T06:50:40.031",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577454,1742712640041,-1433.714,0.00013193,2,"2025-03-23T06:50:40.041",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577455,1742712640050,-543.761,0.00013193,2,"2025-03-23T06:50:40.050",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577456,1742712640059,-4092.369,0.00013193,2,"2025-03-23T06:50:40.059",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577458,1742712640068,-907.0,0.00013193,2,"2025-03-23T06:50:40.068",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577460,1742712640077,-1014.0,0.00013193,2,"2025-03-23T06:50:40.077",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577462,1742712640086,-3986.124,0.00013193,2,"2025-03-23T06:50:40.086",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577464,1742712640095,-226.778,0.00013193,2,"2025-03-23T06:50:40.095",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577466,1742712640104,-813.44274671,0.00013381,2,"2025-03-23T06:50:40.104",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577468,1742712640113,-1000.0,0.00013443,2,"2025-03-23T06:50:40.113",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577470,1742712640122,-237.07728921,0.0001366,2,"2025-03-23T06:50:40.122",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577471,1742712640132,-6163.68,0.00013699,2,"2025-03-23T06:50:40.132",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577474,1742712640141,-243.82,0.00013699,2,"2025-03-23T06:50:40.141",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577475,1742712640150,-150.99,0.00013699,2,"2025-03-23T06:50:40.150",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577477,1742712640159,-2751.0,0.00013734,2,"2025-03-23T06:50:40.159",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577479,1742712640169,-186.03,0.00013814,2,"2025-03-23T06:50:40.169",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577481,1742712640178,-180.56,0.00013825,2,"2025-03-23T06:50:40.178",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577483,1742712640187,-327.19,0.00013846,2,"2025-03-23T06:50:40.187",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577485,1742712640196,-2093.01,0.00013875,2,"2025-03-23T06:50:40.196",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577487,1742712640205,-500.0,0.0001388,2,"2025-03-23T06:50:40.205",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577489,1742712640214,-150.0,0.0001388,2,"2025-03-23T06:50:40.214",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577491,1742712640223,-1831.99,0.00013887,2,"2025-03-23T06:50:40.223",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577493,1742712640232,-150.0,0.00013899,2,"2025-03-23T06:50:40.232",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577495,1742712640241,-807.68860286,0.00013907,2,"2025-03-23T06:50:40.241",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577497,1742712640250,-815.24,0.00014076,2,"2025-03-23T06:50:40.250",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577499,1742712640259,-815.24,0.00014106,2,"2025-03-23T06:50:40.259",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577501,1742712640268,-250.0,0.00014116,2,"2025-03-23T06:50:40.268",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577503,1742712640277,-194.82,0.00014117,2,"2025-03-23T06:50:40.277",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577505,1742712640286,-1061.5,0.00014123,2,"2025-03-23T06:50:40.286",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577507,1742712640295,-815.24,0.00014135,2,"2025-03-23T06:50:40.295",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577509,1742712640304,-153.64,0.00014139,2,"2025-03-23T06:50:40.304",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577511,1742712640313,-200.0,0.00014165,2,"2025-03-23T06:50:40.313",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577513,1742712640323,-815.24,0.00014165,2,"2025-03-23T06:50:40.323",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577515,1742712640332,-815.24,0.00014195,2,"2025-03-23T06:50:40.332",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577516,1742712640341,-200.0,0.00014211,2,"2025-03-23T06:50:40.341",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577518,1742712640350,-815.24,0.00014224,2,"2025-03-23T06:50:40.350",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577520,1742712640359,-815.24,0.00014254,2,"2025-03-23T06:50:40.359",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577522,1742712640368,-815.24,0.00014284,2,"2025-03-23T06:50:40.368",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577524,1742712640378,-815.24,0.00014313,2,"2025-03-23T06:50:40.378",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577526,1742712640387,-1065.17,0.00014331,2,"2025-03-23T06:50:40.387",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577527,1742712640396,-815.24,0.00014343,2,"2025-03-23T06:50:40.396",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577528,1742712640406,-23900.0,0.00014356,2,"2025-03-23T06:50:40.406",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577529,1742712640415,-815.24,0.00014373,2,"2025-03-23T06:50:40.415",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577530,1742712640424,-227.16,0.00014392,2,"2025-03-23T06:50:40.424",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577531,1742712640433,-815.24,0.00014402,2,"2025-03-23T06:50:40.433",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577532,1742712640443,-159.8,0.00014429,2,"2025-03-23T06:50:40.443",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577533,1742712640452,-815.24,0.00014432,2,"2025-03-23T06:50:40.452",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577534,1742712640462,-749.29,0.00014461,2,"2025-03-23T06:50:40.462",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577535,1742712640471,-815.24,0.00014461,2,"2025-03-23T06:50:40.471",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577536,1742712640480,-153.89,0.00014489,2,"2025-03-23T06:50:40.480",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577537,1742712640490,-815.24,0.00014491,2,"2025-03-23T06:50:40.490",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577538,1742712640500,-815.24,0.00014521,2,"2025-03-23T06:50:40.500",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577539,1742712640509,-815.24,0.0001455,2,"2025-03-23T06:50:40.509",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577540,1742712640519,-815.24,0.0001458,2,"2025-03-23T06:50:40.519",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577541,1742712640528,-815.24,0.0001461,2,"2025-03-23T06:50:40.528",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577542,1742712640538,-815.24,0.00014639,2,"2025-03-23T06:50:40.538",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577543,1742712640547,-813.44274671,0.00014809,2,"2025-03-23T06:50:40.547",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577544,1742712640557,-1000.0,0.00014937,2,"2025-03-23T06:50:40.557",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577545,1742712640566,-500.0,0.00015001,2,"2025-03-23T06:50:40.566",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577546,1742712640575,-500.0,0.00015001,2,"2025-03-23T06:50:40.575",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577547,1742712640584,-500.0,0.00015001,2,"2025-03-23T06:50:40.584",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577548,1742712640593,-500.0,0.00015001,2,"2025-03-23T06:50:40.593",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577549,1742712640602,-500.0,0.00015001,2,"2025-03-23T06:50:40.602",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577550,1742712640611,-500.0,0.00015001,2,"2025-03-23T06:50:40.611",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577551,1742712640624,-500.0,0.00015001,2,"2025-03-23T06:50:40.624",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577552,1742712640633,-500.0,0.00015001,2,"2025-03-23T06:50:40.633",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577553,1742712640642,-528.0,0.00015001,2,"2025-03-23T06:50:40.642",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577554,1742712640652,-480.17886749,0.00015094,2,"2025-03-23T06:50:40.652",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577555,1742712640661,-300.0,0.00015328,2,"2025-03-23T06:50:40.661",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577556,1742712640671,-237.07728921,0.00015364,2,"2025-03-23T06:50:40.671",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577557,1742712640680,-418.46611323,0.00015795,2,"2025-03-23T06:50:40.680",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577558,1742712640689,-159.8,0.00015872,2,"2025-03-23T06:50:40.689",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577559,1742712640698,-150.0,0.00016193,2,"2025-03-23T06:50:40.698",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577560,1742712640707,-2036.0,0.00016193,2,"2025-03-23T06:50:40.707",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577561,1742712640716,-1281.0,0.00016193,2,"2025-03-23T06:50:40.716",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577562,1742712640725,-642.0,0.00016193,2,"2025-03-23T06:50:40.725",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577563,1742712640735,-787.0,0.00016193,2,"2025-03-23T06:50:40.735",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577564,1742712640744,-1271.0,0.00016193,2,"2025-03-23T06:50:40.744",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577565,1742712640753,-1430.0,0.00016193,2,"2025-03-23T06:50:40.753",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577566,1742712640762,-542.0,0.00016193,2,"2025-03-23T06:50:40.762",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577567,1742712640771,-4085.0,0.00016193,2,"2025-03-23T06:50:40.771",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577568,1742712640781,-907.0,0.00016193,2,"2025-03-23T06:50:40.781",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577569,1742712640790,-1014.0,0.00016193,2,"2025-03-23T06:50:40.790",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577570,1742712640800,-3941.0,0.00016193,2,"2025-03-23T06:50:40.800",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577571,1742712640810,-151.0,0.00016193,2,"2025-03-23T06:50:40.810",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577572,1742712640819,-813.44274671,0.00016236,2,"2025-03-23T06:50:40.819",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577573,1742712640828,-1000.0,0.00016431,2,"2025-03-23T06:50:40.828",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577574,1742712640838,-1065.17,0.00016595,2,"2025-03-23T06:50:40.838",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577575,1742712640847,-300.0,0.00016698,2,"2025-03-23T06:50:40.847",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577576,1742712640857,-237.07728921,0.00017069,2,"2025-03-23T06:50:40.857",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577577,1742712640866,-159.8,0.00017315,2,"2025-03-23T06:50:40.866",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577578,1742712640877,-813.44274671,0.00017663,2,"2025-03-23T06:50:40.877",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577579,1742712640886,-1000.0,0.00017924,2,"2025-03-23T06:50:40.886",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577580,1742712640895,-200.0,0.00018082,2,"2025-03-23T06:50:40.895",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577581,1742712640904,-480.17886749,0.00018233,2,"2025-03-23T06:50:40.904",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577582,1742712640913,-153.94,0.000186,2,"2025-03-23T06:50:40.913",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577583,1742712640922,-159.8,0.00018758,2,"2025-03-23T06:50:40.922",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577584,1742712640931,-237.07728921,0.00018774,2,"2025-03-23T06:50:40.931",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577585,1742712640942,-261.97610836,0.00018799,2,"2025-03-23T06:50:40.942",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577586,1742712640951,-1065.17,0.00018859,2,"2025-03-23T06:50:40.951",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577587,1742712640960,-830.51344952,0.000189,2,"2025-03-23T06:50:40.960",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577588,1742712640970,-1796.35080483,0.00019,2,"2025-03-23T06:50:40.970",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577589,1742712640979,-30812.79540247,0.00019,2,"2025-03-23T06:50:40.979",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577590,1742712640988,-813.44274671,0.00019091,2,"2025-03-23T06:50:40.988",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577591,1742712640997,-892.438,0.00019193,2,"2025-03-23T06:50:40.997",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577592,1742712641006,-870.994,0.00019193,2,"2025-03-23T06:50:41.006",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577593,1742712641015,-3941.0,0.00019193,2,"2025-03-23T06:50:41.015",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577594,1742712641023,-151.0,0.00019193,2,"2025-03-23T06:50:41.023",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577595,1742712641032,-371.0,0.000196,2,"2025-03-23T06:50:41.032",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577596,1742712641041,-752.0,0.000196,2,"2025-03-23T06:50:41.041",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577597,1742712641050,-467.0,0.000196,2,"2025-03-23T06:50:41.050",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577598,1742712641059,-1061.5,0.00019772,2,"2025-03-23T06:50:41.059",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577599,1742712641068,-61415.1357045,0.0001993,2,"2025-03-23T06:50:41.068",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577600,1742712641077,-150.0,0.0001993,2,"2025-03-23T06:50:41.077",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577601,1742712641087,-1566.61501462,0.0001993,2,"2025-03-23T06:50:41.087",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577602,1742712641095,-514.0,0.0001997,2,"2025-03-23T06:50:41.095",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577603,1742712641105,-150.0,0.00019973,2,"2025-03-23T06:50:41.105",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577604,1742712641114,-13768.855179,0.00019986,2,"2025-03-23T06:50:41.114",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577605,1742712641124,-2095.1775616,0.00019986,2,"2025-03-23T06:50:41.124",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577606,1742712641136,-32714.78707932,0.00019999,2,"2025-03-23T06:50:41.136",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577607,1742712641146,-299.50945827,0.0002,2,"2025-03-23T06:50:41.146",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577608,1742712641155,-10000.0,0.0002,2,"2025-03-23T06:50:41.155",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577609,1742712641164,-1474.43104085,0.0002,2,"2025-03-23T06:50:41.164",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577610,1742712641175,-4279.13719739,0.0002,2,"2025-03-23T06:50:41.175",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577611,1742712641184,-50000.0,0.0002,2,"2025-03-23T06:50:41.184",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577612,1742712641193,-398819.86525212,0.0002,4,"2025-03-23T06:50:41.193",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577613,1742712641202,-7500.0,0.0002,2,"2025-03-23T06:50:41.202",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577614,1742712641214,-3848.34626928,0.0002,2,"2025-03-23T06:50:41.214",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577615,1742712641226,-7353.82863183,0.0002,2,"2025-03-23T06:50:41.226",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577616,1742712641304,-290.79013701,0.0002,2,"2025-03-23T06:50:41.304",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577617,1742712641317,-4172.25,0.0002,2,"2025-03-23T06:50:41.317",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577618,1742712641331,-1032.75,0.0002,2,"2025-03-23T06:50:41.331",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577619,1742712641343,-459.09999986,0.0002,2,"2025-03-23T06:50:41.343",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577620,1742712641354,-8434.6430823,0.0002,2,"2025-03-23T06:50:41.354",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577621,1742712641366,-2418.86321156,0.0002,2,"2025-03-23T06:50:41.366",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577633,1742712642605,-619.70755525,0.00013193,2,"2025-03-23T06:50:42.605",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577634,1742712643735,-495.29244475,0.00013193,2,"2025-03-23T06:50:43.735",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577635,1742712643744,-1115.0,0.00016193,2,"2025-03-23T06:50:43.744",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577636,1742712643753,-1115.0,0.00019193,2,"2025-03-23T06:50:43.753",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577637,1742712643763,-68.80759525,0.0002,2,"2025-03-23T06:50:43.763",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577638,1742712643774,-7777.99999997,0.0002,2,"2025-03-23T06:50:43.774",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577639,1742712643785,-13901.78146973,0.0002,2,"2025-03-23T06:50:43.785",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577640,1742712643795,-8300.0,0.0002,4,"2025-03-23T06:50:43.795",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577641,1742712643918,-15240.52409496,0.0002,4,"2025-03-23T06:50:43.918",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577642,1742712645494,-329.35058128,0.0002,4,"2025-03-23T06:50:45.494",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577643,1742712645550,-842.92322446,0.0002,4,"2025-03-23T06:50:45.550",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577644,1742712645590,-20360.39586186,0.0002,4,"2025-03-23T06:50:45.590",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577645,1742712726228,-200.0,0.00013193,2,"2025-03-23T06:52:06.228",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577646,1742712726250,-150.0,0.00013197,2,"2025-03-23T06:52:06.250",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577647,1742712726271,-150.0,0.000132,2,"2025-03-23T06:52:06.271",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577648,1742712771660,1000.0,0.000119,2,"2025-03-23T06:52:51.660",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577649,1742712857683,150.0,0.000132,2,"2025-03-23T06:54:17.683",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577650,1742713043221,150.0,0.000132,2,"2025-03-23T06:57:23.221",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577651,1742713227852,150.0,0.000133,2,"2025-03-23T07:00:27.852",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577652,1742713414017,150.0,0.000133,2,"2025-03-23T07:03:34.017",0.00031755,75.39,0.967934966168016,3380518591.828464]
[356577653,1742713597637,172.91,0.000133,2,"2025-03-23T07:06:37.637",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577667,1742713831601,-150.0,0.00013948,2,"2025-03-23T07:10:31.601",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577668,1742713831610,-669.80611266,0.00013983,2,"2025-03-23T07:10:31.610",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577669,1742713831632,-510.43355658,0.00013983,2,"2025-03-23T07:10:31.632",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577670,1742713831644,-865.0,0.00013983,2,"2025-03-23T07:10:31.644",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577671,1742713831670,-861.56946886,0.00013983,2,"2025-03-23T07:10:31.670",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577672,1742713831703,-211.47819687,0.00013983,2,"2025-03-23T07:10:31.703",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577673,1742713831713,-300.0,0.00013992,2,"2025-03-23T07:10:31.713",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577674,1742713831722,-6429.1729888,0.00013993,2,"2025-03-23T07:10:31.722",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577675,1742713831733,-1077.94,0.00013993,2,"2025-03-23T07:10:31.733",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577696,1742713837523,-339.89198348,0.00013993,2,"2025-03-23T07:10:37.523",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577697,1742713837636,-1177.89409944,0.00013993,2,"2025-03-23T07:10:37.636",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577698,1742713837748,-4595.3446658,0.00013993,2,"2025-03-23T07:10:37.748",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577719,1742713839706,-806.91847004,0.00013993,2,"2025-03-23T07:10:39.706",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577720,1742713839752,-16891.59846762,0.00013993,2,"2025-03-23T07:10:39.752",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577721,1742713840078,-891.72127326,0.00013993,2,"2025-03-23T07:10:40.078",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577722,1742713840141,-1150.81475192,0.00013993,2,"2025-03-23T07:10:40.141",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577723,1742713840152,-271.92336503,0.00013993,2,"2025-03-23T07:10:40.152",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577724,1742713840163,-4274.08151001,0.00013993,2,"2025-03-23T07:10:40.163",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577725,1742713840173,-151.0,0.00014123,2,"2025-03-23T07:10:40.173",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577726,1742713840183,-3448.92166532,0.00014123,2,"2025-03-23T07:10:40.183",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577727,1742713840195,-492.07833468,0.00014123,2,"2025-03-23T07:10:40.195",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577728,1742713840204,-150.0,0.00015304,2,"2025-03-23T07:10:40.204",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577729,1742713840213,-420.0,0.00015329,2,"2025-03-23T07:10:40.213",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577730,1742713840223,-150.0,0.00015392,2,"2025-03-23T07:10:40.223",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577731,1742713840232,-180.0,0.00016794,2,"2025-03-23T07:10:40.232",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577732,1742713840242,-295.05158812,0.00016992,2,"2025-03-23T07:10:40.242",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577733,1742713840254,-94.94841188,0.00016992,2,"2025-03-23T07:10:40.254",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577734,1742713840263,-417.66,0.00016992,2,"2025-03-23T07:10:40.263",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577735,1742713840272,-151.0,0.00017123,2,"2025-03-23T07:10:40.272",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577736,1742713840282,-219.90947887,0.00017123,2,"2025-03-23T07:10:40.282",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577744,1742713842664,-673.82,0.00014192,2,"2025-03-23T07:10:42.664",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577745,1742713843795,-441.18,0.00014192,2,"2025-03-23T07:10:43.795",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577746,1742713843805,-3721.09052113,0.00017123,2,"2025-03-23T07:10:43.805",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577747,1742713843815,-495.934,0.00017192,2,"2025-03-23T07:10:43.815",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577748,1742713843824,-798.87,0.00017569,2,"2025-03-23T07:10:43.824",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577749,1742713843836,-587.0,0.000179,2,"2025-03-23T07:10:43.836",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577750,1742713843845,-150.99,0.000179,2,"2025-03-23T07:10:43.845",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577751,1742713843855,-802.82966785,0.000186,2,"2025-03-23T07:10:43.855",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577752,1742713843865,-200.0,0.0001909,2,"2025-03-23T07:10:43.865",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577753,1742713843875,-301.02,0.00019251,2,"2025-03-23T07:10:43.875",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577754,1742713843885,-577.56479704,0.00019729,2,"2025-03-23T07:10:43.885",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577755,1742713843928,-1788.94322221,0.00019729,2,"2025-03-23T07:10:43.928",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577756,1742713843939,-2235.49392963,0.00019729,2,"2025-03-23T07:10:43.939",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577757,1742713843950,-2174.13,0.00019729,2,"2025-03-23T07:10:43.950",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577758,1742713843962,-1090.37696688,0.00019729,2,"2025-03-23T07:10:43.962",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577759,1742713845735,-1055.18919703,0.00013922,2,"2025-03-23T07:10:45.735",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577772,1742713898129,2037.86434776,0.00013084,2,"2025-03-23T07:11:38.129",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577774,1742714708321,1269.22565224,0.00012,2,"2025-03-23T07:25:08.321",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577775,1742714719739,2895.39244555,9e-05,2,"2025-03-23T07:25:19.739",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577776,1742714735782,1161.34121138,8e-05,2,"2025-03-23T07:25:35.782",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577778,1742714753505,29292.38430884,6.94e-05,2,"2025-03-23T07:25:53.505",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577779,1742714761096,1054.64528336,8e-05,2,"2025-03-23T07:26:01.096",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577780,1742714832827,300.0,0.000114,4,"2025-03-23T07:27:12.827",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577781,1742714834998,600.0,0.000115,4,"2025-03-23T07:27:14.998",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577782,1742714837069,900.0,0.000116,4,"2025-03-23T07:27:17.069",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577788,1742714839198,1200.0,0.000117,4,"2025-03-23T07:27:19.198",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577794,1742714841294,1500.0,0.000118,4,"2025-03-23T07:27:21.294",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577795,1742714843439,300.0,0.000119,4,"2025-03-23T07:27:23.439",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577838,1742714948066,-5756.62619664,0.0001,2,"2025-03-23T07:29:08.066",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577843,1742714948163,-5756.62619664,0.0001,2,"2025-03-23T07:29:08.163",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577849,1742714948269,-541.67505442,0.0001,2,"2025-03-23T07:29:08.269",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577865,1742714973167,-2374.728016,9.95e-05,2,"2025-03-23T07:29:33.167",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577866,1742714973216,-3622.99672959,9.99e-05,2,"2025-03-23T07:29:33.216",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577867,1742714973275,-4508.49449451,9.99e-05,2,"2025-03-23T07:29:33.275",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577877,1742714998019,-6207.84913039,9.99e-05,2,"2025-03-23T07:29:58.019",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577878,1742714998072,-3022.43952051,9.99e-05,2,"2025-03-23T07:29:58.072",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577882,1742715031730,-3479.96276234,9.99e-05,2,"2025-03-23T07:30:31.730",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577887,1742715031843,-400.41195319,9.99e-05,2,"2025-03-23T07:30:31.843",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577888,1742715031960,-391.2107439,9.99e-05,2,"2025-03-23T07:30:31.960",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577889,1742715031973,-2737.33492461,9.99e-05,2,"2025-03-23T07:30:31.973",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577890,1742715031985,-1587.35583697,9.99e-05,2,"2025-03-23T07:30:31.985",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577891,1742715032000,-13337.27399468,9.99e-05,2,"2025-03-23T07:30:32.000",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577892,1742715032011,-150.0,9.995e-05,2,"2025-03-23T07:30:32.011",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577893,1742715032022,-150.0,9.999e-05,2,"2025-03-23T07:30:32.022",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577894,1742715032032,-82097.55441838,0.0001,2,"2025-03-23T07:30:32.032",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577895,1742715032051,-1095.15854495,0.0001,2,"2025-03-23T07:30:32.051",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577896,1742715032154,-3002.04649014,0.0001,2,"2025-03-23T07:30:32.154",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577907,1742715037714,-2545.50539138,0.0001,2,"2025-03-23T07:30:37.714",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577908,1742715037726,-3967.82184322,0.0001,2,"2025-03-23T07:30:37.726",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577909,1742715037840,-24457.30521196,0.0001,2,"2025-03-23T07:30:37.840",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577910,1742715037872,-1328.96696222,0.0001,2,"2025-03-23T07:30:37.872",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577911,1742715037903,-581.96065733,0.0001,2,"2025-03-23T07:30:37.903",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577925,1742715039946,-4891.56684156,0.0001,2,"2025-03-23T07:30:39.946",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577926,1742715040063,-2138316.11766063,0.0001,2,"2025-03-23T07:30:40.063",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577927,1742715040072,-200.16644563,0.0001,2,"2025-03-23T07:30:40.072",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577928,1742715040081,-150.0,0.00010989,2,"2025-03-23T07:30:40.081",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577929,1742715040091,-150.0,0.00011108,2,"2025-03-23T07:30:40.091",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577930,1742715040100,-426.30534892,0.00011739,2,"2025-03-23T07:30:40.100",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577931,1742715040109,-169.34092089,0.00011839,2,"2025-03-23T07:30:40.109",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577932,1742715040121,-160.57748815,0.00011973,2,"2025-03-23T07:30:40.121",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577933,1742715040130,-411.35245748,0.00011973,2,"2025-03-23T07:30:40.130",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577934,1742715040140,-160.08132431,0.00011973,2,"2025-03-23T07:30:40.140",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577935,1742715040149,-552.76381259,0.00011973,2,"2025-03-23T07:30:40.149",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577936,1742715040158,-1883124.30669783,0.00012,2,"2025-03-23T07:30:40.158",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577937,1742715040280,-3868.2,0.00012,2,"2025-03-23T07:30:40.280",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577943,1742715042896,-438.02540688,0.00012,2,"2025-03-23T07:30:42.896",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577952,1742715046273,-1068.40519484,0.00012,2,"2025-03-23T07:30:46.273",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577979,1742716231956,-438.25924277,0.0001176,2,"2025-03-23T07:50:31.956",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577980,1742716231967,-255.97559429,0.0001176,2,"2025-03-23T07:50:31.967",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577981,1742716232115,-311.10816294,0.0001176,2,"2025-03-23T07:50:32.115",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577982,1742716232124,-180.638,0.0001176,2,"2025-03-23T07:50:32.124",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577983,1742716232134,-150.0,0.00011795,2,"2025-03-23T07:50:32.134",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577984,1742716232143,-59.36883706,0.00011855,2,"2025-03-23T07:50:32.143",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577985,1742716232156,-90.63116294,0.00011855,2,"2025-03-23T07:50:32.156",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577986,1742716232165,-1244.1153,0.000119,2,"2025-03-23T07:50:32.165",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577987,1742716232175,-289.3259,0.000119,2,"2025-03-23T07:50:32.175",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577988,1742716232185,-154.82085398,0.00011903,2,"2025-03-23T07:50:32.185",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577989,1742716232194,-671.95178308,0.00011903,2,"2025-03-23T07:50:32.194",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577990,1742716232205,-952.32999,0.00011903,2,"2025-03-23T07:50:32.205",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577991,1742716232217,-627.58285509,0.00011903,2,"2025-03-23T07:50:32.217",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577992,1742716232232,-1300.0,0.00011903,2,"2025-03-23T07:50:32.232",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577993,1742716232244,-366.77,0.00011903,2,"2025-03-23T07:50:32.244",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577994,1742716232255,-399.74783102,0.00011903,2,"2025-03-23T07:50:32.255",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577995,1742716232264,-176.45000888,0.00011932,2,"2025-03-23T07:50:32.264",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577996,1742716232275,-50.39512366,0.00011973,2,"2025-03-23T07:50:32.275",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577997,1742716232308,-449.60487634,0.00011973,2,"2025-03-23T07:50:32.308",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577998,1742716232318,-165.77701921,0.00011973,2,"2025-03-23T07:50:32.318",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356577999,1742716232330,-868.08361754,0.00011999,2,"2025-03-23T07:50:32.330",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578000,1742716232340,-43.98501042,0.00011999,2,"2025-03-23T07:50:32.340",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578001,1742716232352,-1348.10131452,0.00011999,2,"2025-03-23T07:50:32.352",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578002,1742716232365,-426.36644233,0.00011999,2,"2025-03-23T07:50:32.365",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578003,1742716232377,-399.07240759,0.00011999,2,"2025-03-23T07:50:32.377",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578004,1742716237874,-1638.65078962,0.00011999,2,"2025-03-23T07:50:37.874",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578005,1742716237886,-677.40585928,0.00011999,2,"2025-03-23T07:50:37.886",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578006,1742716237897,-1614.83914072,0.00012,2,"2025-03-23T07:50:37.897",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578007,1742716237918,-959.71480221,0.00012,2,"2025-03-23T07:50:37.918",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578008,1742716237930,-902.40016871,0.00012,2,"2025-03-23T07:50:37.930",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578009,1742716237941,-8355.461751,0.00012,2,"2025-03-23T07:50:37.941",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578010,1742716237952,-3305.49971184,0.00012,2,"2025-03-23T07:50:37.952",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578011,1742716238055,-630.69068571,0.00012,2,"2025-03-23T07:50:38.055",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578012,1742716238067,-1690.76584783,0.00012,2,"2025-03-23T07:50:38.067",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578013,1742716238080,-504.94483614,0.00012,2,"2025-03-23T07:50:38.080",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578014,1742716238190,-9728.13633588,0.00012,2,"2025-03-23T07:50:38.190",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578015,1742716238200,-444.65525381,0.00012,2,"2025-03-23T07:50:38.200",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578016,1742716238211,-500.0,0.00012,2,"2025-03-23T07:50:38.211",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578017,1742716238234,-36760.38915036,0.00012,2,"2025-03-23T07:50:38.234",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578038,1742716240256,-35990.29172697,0.00012,2,"2025-03-23T07:50:40.256",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578039,1742716240412,-2790.0,0.00012,2,"2025-03-23T07:50:40.412",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578040,1742716240423,-974.55526154,0.00012,2,"2025-03-23T07:50:40.423",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578041,1742716240435,-1266.575,0.00012,2,"2025-03-23T07:50:40.435",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578042,1742716240567,-2066.71911004,0.00012,2,"2025-03-23T07:50:40.567",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578193,1742716245897,-10202.53489523,0.00012,2,"2025-03-23T07:50:45.897",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578194,1742716245952,-840.7,0.00012,2,"2025-03-23T07:50:45.952",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578197,1742716613951,364.62,0.00031722,30,"2025-03-23T07:56:53.951",0.00031755,75.29,0.9678649684750846,3383050662.57926]
[356578230,1742717432059,-373.950001,0.00011726,2,"2025-03-23T08:10:32.059",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578231,1742717432069,-150.0,0.00011785,2,"2025-03-23T08:10:32.069",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578232,1742717432078,-2236.35764997,0.000118,2,"2025-03-23T08:10:32.078",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578233,1742717432087,-5457.82404506,0.000118,2,"2025-03-23T08:10:32.087",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578234,1742717432098,-816.3724233,0.000118,2,"2025-03-23T08:10:32.098",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578235,1742717432164,-804.79,0.000118,2,"2025-03-23T08:10:32.164",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578236,1742717432219,-3783.0691778,0.000118,2,"2025-03-23T08:10:32.219",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578237,1742717432325,-292.06520151,0.000118,2,"2025-03-23T08:10:32.325",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578238,1742717432336,-1732.25725233,0.000118,2,"2025-03-23T08:10:32.336",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578239,1742717432345,-150.0,0.00011843,2,"2025-03-23T08:10:32.345",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578240,1742717432355,-274.853,0.000119,2,"2025-03-23T08:10:32.355",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578241,1742717432364,-169.54260921,0.000119,2,"2025-03-23T08:10:32.364",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578242,1742717432434,-87085.18249079,0.000119,2,"2025-03-23T08:10:32.434",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578243,1742717432444,-187.12579172,0.00011903,2,"2025-03-23T08:10:32.444",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578244,1742717432453,-500.55250695,0.00011973,2,"2025-03-23T08:10:32.453",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578245,1742717432462,-278870.0143389,0.00012,2,"2025-03-23T08:10:32.462",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578263,1742717438024,-14536.5381,0.00012,2,"2025-03-23T08:10:38.024",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578264,1742717438078,-715.96939773,0.00012,2,"2025-03-23T08:10:38.078",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578265,1742717438185,-760.00749526,0.00012,2,"2025-03-23T08:10:38.185",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578279,1742717440323,-6718.56,0.00012,2,"2025-03-23T08:10:40.323",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578280,1742717440635,-262.64410001,0.00012,2,"2025-03-23T08:10:40.635",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578281,1742717440645,-1435.7055609,0.00012,2,"2025-03-23T08:10:40.645",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578292,1742717444082,-4553.10532032,0.00012,2,"2025-03-23T08:10:44.082",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578293,1742717444098,-279.09938607,0.00012,2,"2025-03-23T08:10:44.098",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578295,1742717446242,-1687.53936,0.00012,2,"2025-03-23T08:10:46.242",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578296,1742717446296,-504.93653698,0.00012,2,"2025-03-23T08:10:46.296",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578297,1742717446402,-814.9269908,0.00012,2,"2025-03-23T08:10:46.402",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578298,1742717446413,-2392.23183232,0.00012,2,"2025-03-23T08:10:46.413",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578304,1742718055862,-150.0,0.00011899,2,"2025-03-23T08:20:55.862",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578305,1742718055888,-254.1871,0.000119,2,"2025-03-23T08:20:55.888",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578306,1742718055914,-6454.8129,0.000119,2,"2025-03-23T08:20:55.914",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578313,1742718472575,3274.34435649,0.0001,2,"2025-03-23T08:27:52.575",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578314,1742718472596,719.23108663,0.0001,2,"2025-03-23T08:27:52.596",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578315,1742718476098,2555.11326986,0.0001,2,"2025-03-23T08:27:56.098",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578316,1742718476121,3274.34435649,0.0001,2,"2025-03-23T08:27:56.121",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578317,1742718476144,3274.34435649,0.0001,2,"2025-03-23T08:27:56.144",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578318,1742718476167,3274.34435649,0.0001,2,"2025-03-23T08:27:56.167",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578319,1742718476190,3274.34435649,0.0001,2,"2025-03-23T08:27:56.190",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578320,1742718476213,3274.34435649,0.0001,2,"2025-03-23T08:27:56.213",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578321,1742718476241,3274.34435649,0.0001,2,"2025-03-23T08:27:56.241",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578322,1742718476265,3274.34435649,0.0001,2,"2025-03-23T08:27:56.265",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578323,1742718476288,3274.34435649,0.0001,2,"2025-03-23T08:27:56.288",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578336,1742718575331,-3421.072945,9.95e-05,2,"2025-03-23T08:29:35.331",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578339,1742718575362,-2253.99391054,0.0001,2,"2025-03-23T08:29:35.362",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578341,1742718575405,-4338.4273332,0.0001,2,"2025-03-23T08:29:35.405",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578355,1742718632403,-446.63938101,0.0001,2,"2025-03-23T08:30:32.403",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578356,1742718632564,-887.84992617,0.0001,2,"2025-03-23T08:30:32.564",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578357,1742718632576,-250.22877249,0.0001,2,"2025-03-23T08:30:32.576",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578358,1742718632587,-368.49929451,0.0001,2,"2025-03-23T08:30:32.587",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578359,1742718632598,-897.56422115,0.0001,2,"2025-03-23T08:30:32.598",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578360,1742718632611,-50433.29896136,0.0001,2,"2025-03-23T08:30:32.611",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578361,1742718632623,-426870.75002738,0.0001,2,"2025-03-23T08:30:32.623",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578382,1742718638161,-478.05005155,0.0001,2,"2025-03-23T08:30:38.161",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578383,1742718638221,-608.80008703,0.0001,2,"2025-03-23T08:30:38.221",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578384,1742718638233,-1571.50376747,0.0001,2,"2025-03-23T08:30:38.233",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578385,1742718638245,-1076.98151416,0.0001,2,"2025-03-23T08:30:38.245",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578386,1742718638273,-6107.54563059,0.0001,2,"2025-03-23T08:30:38.273",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578387,1742718638285,-886.16936274,0.0001,2,"2025-03-23T08:30:38.285",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578388,1742718638296,-24826.2859,0.0001,2,"2025-03-23T08:30:38.296",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578389,1742718638312,-29641.12168316,0.0001,2,"2025-03-23T08:30:38.312",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578414,1742718640328,-10906.81012829,0.0001,2,"2025-03-23T08:30:40.328",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578415,1742718640598,-3249.95340702,0.0001,2,"2025-03-23T08:30:40.598",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578416,1742718640609,-1399.79399091,0.0001,2,"2025-03-23T08:30:40.609",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578417,1742718640620,-679.26701383,0.0001,2,"2025-03-23T08:30:40.620",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578418,1742718640639,-3510.52971438,0.0001,2,"2025-03-23T08:30:40.639",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578419,1742718640649,-2256.50655973,0.0001,2,"2025-03-23T08:30:40.649",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578420,1742718640660,-1474.35197234,0.0001,2,"2025-03-23T08:30:40.660",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578421,1742718640671,-1431.37412263,0.0001,2,"2025-03-23T08:30:40.671",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578422,1742718640681,-3594.43905136,0.0001,2,"2025-03-23T08:30:40.681",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578423,1742718640727,-1012.04159833,0.0001,2,"2025-03-23T08:30:40.727",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578424,1742718640738,-702.47844533,0.0001,2,"2025-03-23T08:30:40.738",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578425,1742718640749,-681.66370307,0.0001,2,"2025-03-23T08:30:40.749",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578426,1742718640783,-2004.69357214,0.0001,2,"2025-03-23T08:30:40.783",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578427,1742718640794,-558.93122625,0.0001,2,"2025-03-23T08:30:40.794",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578428,1742718640805,-969.93441918,0.0001,2,"2025-03-23T08:30:40.805",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578435,1742718643334,-562.94029799,0.0001,2,"2025-03-23T08:30:43.334",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578436,1742718643442,-284.74638608,0.0001,2,"2025-03-23T08:30:43.442",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578437,1742718643454,-835.04991627,0.0001,2,"2025-03-23T08:30:43.454",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578447,1742718644232,-447.27153168,0.0001,2,"2025-03-23T08:30:44.232",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578448,1742718644251,-2305.68935329,0.0001,2,"2025-03-23T08:30:44.251",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578449,1742718644262,-4785.95896218,0.0001,2,"2025-03-23T08:30:44.262",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578450,1742718644274,-1635.41090626,0.0001,2,"2025-03-23T08:30:44.274",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578451,1742718644285,-282.22400001,0.0001,2,"2025-03-23T08:30:44.285",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578452,1742718644296,-386.4901369,0.0001,2,"2025-03-23T08:30:44.296",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578453,1742718644310,-392.53922624,0.0001,2,"2025-03-23T08:30:44.310",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578454,1742718644321,-624.711,0.0001,2,"2025-03-23T08:30:44.321",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578455,1742718644332,-1086.48280957,0.0001,2,"2025-03-23T08:30:44.332",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578456,1742718644351,-40552.32547131,0.0001,2,"2025-03-23T08:30:44.351",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578457,1742718644362,-789.9035153,0.0001,2,"2025-03-23T08:30:44.362",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578458,1742718644373,-512.6900035,0.0001,2,"2025-03-23T08:30:44.373",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578459,1742718646207,-668.30843146,0.0001,2,"2025-03-23T08:30:46.207",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578460,1742718646266,-845.70906441,0.0001,2,"2025-03-23T08:30:46.266",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578461,1742718646277,-432.19494406,0.0001,2,"2025-03-23T08:30:46.277",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578462,1742718646374,-343.53915486,0.0001,2,"2025-03-23T08:30:46.374",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578463,1742718646484,-658.63300375,0.0001,2,"2025-03-23T08:30:46.484",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578464,1742718646497,-336.30616266,0.0001,2,"2025-03-23T08:30:46.497",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578467,1742718762639,220.35,9.45e-05,2,"2025-03-23T08:32:42.639",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578473,1742719688707,168.48,0.00031713,38,"2025-03-23T08:48:08.707",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578477,1742719783703,-150.0,9.999e-05,2,"2025-03-23T08:49:43.703",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578480,1742719783735,-150.0,9.999e-05,2,"2025-03-23T08:49:43.735",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578481,1742719783766,-2690.37666012,0.0001,2,"2025-03-23T08:49:43.766",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578484,1742719783804,-5638.2433201,0.0001,2,"2025-03-23T08:49:43.804",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578487,1742719802901,1721.45,8.457e-05,2,"2025-03-23T08:50:02.901",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578489,1742719808492,-5054.7727918,0.0001,2,"2025-03-23T08:50:08.492",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578491,1742719831370,-708.84060142,0.0001,2,"2025-03-23T08:50:31.370",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578492,1742719831530,-570.09,0.0001,2,"2025-03-23T08:50:31.530",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578493,1742719831583,-504.75,0.0001,2,"2025-03-23T08:50:31.583",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578494,1742719831594,-658.25,0.0001,2,"2025-03-23T08:50:31.594",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578495,1742719831690,-1495.88546281,0.0001,2,"2025-03-23T08:50:31.690",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578540,1742719837329,-6341.06870671,0.0001,2,"2025-03-23T08:50:37.329",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578541,1742719837380,-437.70943335,0.0001,2,"2025-03-23T08:50:37.380",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578542,1742719837391,-1485.86954185,0.0001,2,"2025-03-23T08:50:37.391",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578543,1742719837435,-376.0213201,0.0001,2,"2025-03-23T08:50:37.435",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578544,1742719837489,-1387.62,0.0001,2,"2025-03-23T08:50:37.489",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578547,1742719837783,-41506.69636553,0.0001,2,"2025-03-23T08:50:37.783",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578548,1742719837793,-169.61077808,0.0001,2,"2025-03-23T08:50:37.793",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578549,1742719837803,-2000.0,0.00010348,2,"2025-03-23T08:50:37.803",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578550,1742719837813,-250.0,0.00010363,2,"2025-03-23T08:50:37.813",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578551,1742719837825,-310.09,0.00010385,2,"2025-03-23T08:50:37.825",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578552,1742719837834,-200.0,0.00010406,2,"2025-03-23T08:50:37.834",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578553,1742719837844,-1000.0,0.00010417,2,"2025-03-23T08:50:37.844",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578554,1742719837853,-916.26,0.00010418,2,"2025-03-23T08:50:37.853",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578555,1742719837862,-2000.0,0.00010418,2,"2025-03-23T08:50:37.862",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578556,1742719837873,-604.05,0.00010422,2,"2025-03-23T08:50:37.873",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578557,1742719837883,-2103.28,0.00010422,2,"2025-03-23T08:50:37.883",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578558,1742719837892,-1637.74,0.00010431,2,"2025-03-23T08:50:37.892",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578559,1742719837902,-5837.81,0.00010496,2,"2025-03-23T08:50:37.902",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578560,1742719837914,-13284.46,0.00010506,2,"2025-03-23T08:50:37.914",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578561,1742719837924,-499.99,0.00010506,2,"2025-03-23T08:50:37.924",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578562,1742719837933,-1406.69,0.00010509,2,"2025-03-23T08:50:37.933",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578563,1742719837942,-500.0,0.00010522,2,"2025-03-23T08:50:37.942",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578564,1742719837951,-250.0,0.00010524,2,"2025-03-23T08:50:37.951",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578565,1742719837960,-1279.64662299,0.00010524,2,"2025-03-23T08:50:37.960",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578566,1742719837972,-1683.59052486,0.00010524,2,"2025-03-23T08:50:37.972",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578567,1742719837984,-547.89469076,0.00010524,2,"2025-03-23T08:50:37.984",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578568,1742719837995,-2343.44816139,0.00010524,2,"2025-03-23T08:50:37.995",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578569,1742719838005,-288.21180861,0.00010537,2,"2025-03-23T08:50:38.005",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578570,1742719838016,-11.78819139,0.00010537,2,"2025-03-23T08:50:38.016",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578571,1742719838025,-231.05,0.00010693,2,"2025-03-23T08:50:38.025",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578572,1742719838035,-1721.45,0.00010721,2,"2025-03-23T08:50:38.035",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578573,1742719838044,-267.9351,0.00010851,2,"2025-03-23T08:50:38.044",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578574,1742719838053,-2.25847222,0.00010851,2,"2025-03-23T08:50:38.053",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578576,1742719839635,-817.15,0.00010496,2,"2025-03-23T08:50:39.635",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578577,1742719839646,-150.99,0.00010496,2,"2025-03-23T08:50:39.646",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578578,1742719839657,-3897.78812778,0.00010851,2,"2025-03-23T08:50:39.657",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578579,1742719839667,-466.47,0.00010883,2,"2025-03-23T08:50:39.667",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578580,1742719839677,-466.47,0.00010906,2,"2025-03-23T08:50:39.677",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578581,1742719839687,-466.47,0.00010928,2,"2025-03-23T08:50:39.687",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578582,1742719839697,-999.99,0.00010951,2,"2025-03-23T08:50:39.697",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578583,1742719839707,-9999.99,0.00010951,2,"2025-03-23T08:50:39.707",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578584,1742719839716,-466.47,0.00010951,2,"2025-03-23T08:50:39.716",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578585,1742719839726,-466.47,0.00010974,2,"2025-03-23T08:50:39.726",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578586,1742719839735,-7711.22,0.00010974,2,"2025-03-23T08:50:39.735",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578587,1742719839744,-466.47,0.00010997,2,"2025-03-23T08:50:39.744",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578588,1742719839754,-150.0,0.00010999,2,"2025-03-23T08:50:39.754",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578589,1742719839764,-150.0,0.00010999,2,"2025-03-23T08:50:39.764",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578590,1742719839775,-255.0,0.00010999,2,"2025-03-23T08:50:39.775",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578591,1742719839785,-150.0,0.00011,2,"2025-03-23T08:50:39.785",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578592,1742719839795,-150.0,0.00011013,2,"2025-03-23T08:50:39.795",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578593,1742719839805,-466.47,0.0001102,2,"2025-03-23T08:50:39.805",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578594,1742719839816,-1214.04,0.0001104,2,"2025-03-23T08:50:39.816",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578595,1742719839827,-466.47,0.00011043,2,"2025-03-23T08:50:39.827",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578596,1742719839837,-466.47,0.00011066,2,"2025-03-23T08:50:39.837",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578597,1742719839846,-38423.5032,0.00011083,2,"2025-03-23T08:50:39.846",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578598,1742719839857,-466.47,0.00011089,2,"2025-03-23T08:50:39.857",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578599,1742719839867,-466.47,0.00011112,2,"2025-03-23T08:50:39.867",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578600,1742719839877,-466.47,0.00011135,2,"2025-03-23T08:50:39.877",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578601,1742719839887,-466.47,0.00011157,2,"2025-03-23T08:50:39.887",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578602,1742719839897,-466.47,0.0001118,2,"2025-03-23T08:50:39.897",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578603,1742719839908,-2948.13,0.00011183,2,"2025-03-23T08:50:39.908",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578604,1742719839918,-23900.0,0.00011183,2,"2025-03-23T08:50:39.918",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578605,1742719839927,-466.47,0.00011203,2,"2025-03-23T08:50:39.927",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578606,1742719839936,-466.47,0.00011226,2,"2025-03-23T08:50:39.936",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578607,1742719839946,-466.47,0.00011249,2,"2025-03-23T08:50:39.946",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578608,1742719839955,-466.47,0.00011272,2,"2025-03-23T08:50:39.955",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578609,1742719839964,-466.47,0.00011295,2,"2025-03-23T08:50:39.964",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578610,1742719839973,-466.47,0.00011318,2,"2025-03-23T08:50:39.973",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578611,1742719839983,-4197.9548,0.00011407,2,"2025-03-23T08:50:39.983",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578612,1742719839992,-301.32,0.0001143,2,"2025-03-23T08:50:39.992",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578613,1742719840001,-2751.0,0.00011507,2,"2025-03-23T08:50:40.001",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578614,1742719840011,-429.65727299,0.0001151,2,"2025-03-23T08:50:40.011",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578615,1742719840020,-3056.18972512,0.00011664,2,"2025-03-23T08:50:40.020",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578616,1742719840030,-3056.18972503,0.0001169,2,"2025-03-23T08:50:40.030",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578617,1742719840039,-3056.18972503,0.00011716,2,"2025-03-23T08:50:40.039",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578618,1742719840049,-1000.0,0.00011719,2,"2025-03-23T08:50:40.049",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578620,1742719840058,-3056.18972503,0.00011743,2,"2025-03-23T08:50:40.058",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578621,1742719840068,-5274.39,0.00011764,2,"2025-03-23T08:50:40.068",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578622,1742719840078,-3056.18972503,0.00011769,2,"2025-03-23T08:50:40.078",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578623,1742719840088,-209.3327,0.00011778,2,"2025-03-23T08:50:40.088",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578624,1742719840097,-1913.6831,0.00011778,2,"2025-03-23T08:50:40.097",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578625,1742719840106,-3056.18972503,0.00011795,2,"2025-03-23T08:50:40.106",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578626,1742719840115,-1919.43,0.00011797,2,"2025-03-23T08:50:40.115",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578627,1742719840124,-180.56,0.00011797,2,"2025-03-23T08:50:40.124",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578628,1742719840134,-3056.18972503,0.00011821,2,"2025-03-23T08:50:40.134",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578629,1742719840143,-3056.18972503,0.00011848,2,"2025-03-23T08:50:40.143",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578630,1742719840152,-2500.0,0.00011873,2,"2025-03-23T08:50:40.152",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578631,1742719840162,-1000.0,0.00011873,2,"2025-03-23T08:50:40.162",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578632,1742719840171,-606.08240826,0.00011873,2,"2025-03-23T08:50:40.171",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578633,1742719840180,-3056.18972503,0.00011874,2,"2025-03-23T08:50:40.180",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578634,1742719840190,-3056.18972503,0.000119,2,"2025-03-23T08:50:40.190",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578635,1742719840199,-150.02134318,0.000119,2,"2025-03-23T08:50:40.199",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578636,1742719840208,-408.53,0.00011911,2,"2025-03-23T08:50:40.208",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578637,1742719840218,-59714.0,0.00011973,2,"2025-03-23T08:50:40.218",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578638,1742719840227,-457.25971843,0.00011973,2,"2025-03-23T08:50:40.227",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578639,1742719840236,-356.60709018,0.00011973,2,"2025-03-23T08:50:40.236",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578640,1742719840245,-152.928229,0.00011973,2,"2025-03-23T08:50:40.245",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578641,1742719840255,-151.0,0.00011973,2,"2025-03-23T08:50:40.255",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578642,1742719840264,-156.543053,0.00011973,2,"2025-03-23T08:50:40.264",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578643,1742719840273,-185.991062,0.00011973,2,"2025-03-23T08:50:40.273",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578644,1742719840283,-157.162457,0.00011973,2,"2025-03-23T08:50:40.283",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578645,1742719840292,-152.502347,0.00011973,2,"2025-03-23T08:50:40.292",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578646,1742719840302,-151.0,0.00011999,2,"2025-03-23T08:50:40.302",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578647,1742719840311,-560.0,0.00012,2,"2025-03-23T08:50:40.311",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578648,1742719840320,-3725309.49966598,0.00012,2,"2025-03-23T08:50:40.320",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578649,1742719840333,-10927.9053696,0.00012,2,"2025-03-23T08:50:40.333",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578650,1742719842498,-180.373544,0.00011973,2,"2025-03-23T08:50:42.498",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578651,1742719842507,-164.56866516,0.00011973,2,"2025-03-23T08:50:42.507",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578652,1742719843500,-97.68852384,0.00011973,2,"2025-03-23T08:50:43.500",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578653,1742719843510,-341.99040196,0.00012,2,"2025-03-23T08:50:43.510",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578654,1742719845471,-502.0,0.00012,2,"2025-03-23T08:50:45.471",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578655,1742719845481,-1845.10939663,0.00012,2,"2025-03-23T08:50:45.481",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578656,1742719845526,-851.48121036,0.00012,2,"2025-03-23T08:50:45.526",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578657,1742719845538,-585.70187622,0.00012,2,"2025-03-23T08:50:45.538",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578658,1742719845685,-14651.49522533,0.00012,2,"2025-03-23T08:50:45.685",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578659,1742719845696,-2468.22373007,0.00012,2,"2025-03-23T08:50:45.696",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578660,1742719845844,-7071.4,0.00012,2,"2025-03-23T08:50:45.844",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578661,1742719845898,-7321.95849467,0.00012,2,"2025-03-23T08:50:45.898",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578662,1742719845911,-12736.87844838,0.00012,2,"2025-03-23T08:50:45.911",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578663,1742719845922,-393.61118615,0.00012,2,"2025-03-23T08:50:45.922",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578666,1742719878548,198.0,0.00025,60,"2025-03-23T08:51:18.548",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578667,1742719931471,4457.0,0.00031713,120,"2025-03-23T08:52:11.471",0.00031755,75.4,0.9678831144274186,3384864200.3391047]
[356578669,1742720859960,1549.3,9.06e-05,2,"2025-03-23T09:07:39.960",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578681,1742720952902,-283.74,0.00010928,2,"2025-03-23T09:09:12.902",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578683,1742720964931,-150.0,0.00010866,2,"2025-03-23T09:09:24.931",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578684,1742720977772,-121.18,0.00010866,2,"2025-03-23T09:09:37.772",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578685,1742720977797,-28.82,0.00010873,2,"2025-03-23T09:09:37.797",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578689,1742720995412,-200.0,0.00010873,2,"2025-03-23T09:09:55.412",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578690,1742721002166,-293.28535622,0.00010873,2,"2025-03-23T09:10:02.166",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578693,1742721006747,-159.13383978,0.00010873,2,"2025-03-23T09:10:06.747",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578694,1742721006772,-73.76510892,0.000109,2,"2025-03-23T09:10:06.772",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578698,1742721031766,-76.23489108,0.000109,2,"2025-03-23T09:10:31.766",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578699,1742721031776,-716.26,0.00010928,2,"2025-03-23T09:10:31.776",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578700,1742721031785,-150.0,0.00010993,2,"2025-03-23T09:10:31.785",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578701,1742721031795,-180.56,0.00011028,2,"2025-03-23T09:10:31.795",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578702,1742721031804,-221.1045,0.00011083,2,"2025-03-23T09:10:31.804",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578703,1742721031813,-1327.942,0.00011083,2,"2025-03-23T09:10:31.813",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578704,1742721031822,-2118.60031049,0.00011083,2,"2025-03-23T09:10:31.822",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578705,1742721031831,-3656.57623518,0.0001109,2,"2025-03-23T09:10:31.831",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578707,1742721031923,-20243.42376482,0.0001109,2,"2025-03-23T09:10:31.923",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578708,1742721031932,-200.0,0.00011207,2,"2025-03-23T09:10:31.932",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578709,1742721031942,-1549.3,0.00011324,2,"2025-03-23T09:10:31.942",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578710,1742721031951,-2000.0,0.00011337,2,"2025-03-23T09:10:31.951",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578711,1742721031961,-4719.37,0.00011342,2,"2025-03-23T09:10:31.961",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578712,1742721031970,-500.0,0.00011397,2,"2025-03-23T09:10:31.970",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578713,1742721031979,-250.0,0.00011409,2,"2025-03-23T09:10:31.979",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578714,1742721031988,-271.18,0.0001147,2,"2025-03-23T09:10:31.988",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578715,1742721031998,-434.66918734,0.00011546,2,"2025-03-23T09:10:31.998",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578716,1742721032007,-172.39,0.00011607,2,"2025-03-23T09:10:32.007",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578717,1742721032016,-232.8989487,0.0001164,2,"2025-03-23T09:10:32.016",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578718,1742721032025,-157.4,0.00011778,2,"2025-03-23T09:10:32.025",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578719,1742721032034,-2751.0,0.0001184,2,"2025-03-23T09:10:32.034",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578720,1742721032044,-538.96,0.0001184,2,"2025-03-23T09:10:32.044",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578721,1742721032053,-150.0,0.00011856,2,"2025-03-23T09:10:32.053",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578722,1742721032062,-3258.78,0.00011857,2,"2025-03-23T09:10:32.062",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578723,1742721032071,-157.4,0.00011896,2,"2025-03-23T09:10:32.071",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578724,1742721032081,-160.39353576,0.000119,2,"2025-03-23T09:10:32.081",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578725,1742721032089,-468.4374,0.000119,2,"2025-03-23T09:10:32.089",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578726,1742721032099,-2500.0,0.000119,2,"2025-03-23T09:10:32.099",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578727,1742721032108,-267.9351,0.000119,2,"2025-03-23T09:10:32.108",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578728,1742721032116,-1647.5131,0.000119,2,"2025-03-23T09:10:32.116",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578729,1742721032128,-1000.0,0.000119,2,"2025-03-23T09:10:32.128",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578730,1742721032138,-380.23378889,0.00011907,2,"2025-03-23T09:10:32.138",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578732,1742721032147,-150.02194289,0.00011907,2,"2025-03-23T09:10:32.147",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578734,1742721032156,-606.08240826,0.00011907,2,"2025-03-23T09:10:32.156",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578735,1742721032164,-150.0,0.0001196,2,"2025-03-23T09:10:32.164",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578736,1742721032173,-150.87824934,0.00011973,2,"2025-03-23T09:10:32.173",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578737,1742721032182,-5000.0,0.0001199,2,"2025-03-23T09:10:32.182",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578738,1742721032191,-804.275,0.0001199,2,"2025-03-23T09:10:32.191",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578739,1742721032200,-180.63890909,0.0001199,2,"2025-03-23T09:10:32.200",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578740,1742721032209,-1225.6961133,0.00011999,2,"2025-03-23T09:10:32.209",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578741,1742721032218,-9874.4727837,0.00011999,2,"2025-03-23T09:10:32.218",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578742,1742721032227,-611.0,0.00012,2,"2025-03-23T09:10:32.227",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578743,1742721032235,-235822.94021535,0.00012,2,"2025-03-23T09:10:32.235",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578774,1742721039781,-406.74247985,0.00012,2,"2025-03-23T09:10:39.781",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578782,1742721042802,-133.25752015,0.00012,2,"2025-03-23T09:10:42.802",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578783,1742721042814,-3869.08043975,0.00012,2,"2025-03-23T09:10:42.814",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578784,1742721042908,-362.76485203,0.00012,2,"2025-03-23T09:10:42.908",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578791,1742721045876,-8653.73767457,0.00012,2,"2025-03-23T09:10:45.876",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578792,1742721045930,-43729.06363221,0.00012,2,"2025-03-23T09:10:45.930",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578793,1742721045986,-2124.30750216,0.00012,2,"2025-03-23T09:10:45.986",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578795,1742721051788,-243.7446161,0.0001164,2,"2025-03-23T09:10:51.788",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578809,1742721096543,-182.808462,0.0001164,2,"2025-03-23T09:11:36.543",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578816,1742721141767,-182.8084621,0.0001164,2,"2025-03-23T09:12:21.767",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578823,1742721188784,-182.8084621,0.0001164,2,"2025-03-23T09:13:08.784",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578824,1742721213292,-166.66666666,0.000118,2,"2025-03-23T09:13:33.292",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578825,1742721231745,-182.8084621,0.0001164,2,"2025-03-23T09:13:51.745",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578829,1742721305523,-293.0,0.00011899,2,"2025-03-23T09:15:05.523",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578838,1742721495529,-434.66918734,0.0001172,2,"2025-03-23T09:18:15.529",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578848,1742721801807,-187.4697444,0.000119,2,"2025-03-23T09:23:21.807",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578849,1742721801835,-166.66666666,0.000119,2,"2025-03-23T09:23:21.835",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578850,1742721801860,-684.42081993,0.000119,2,"2025-03-23T09:23:21.860",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578851,1742721801885,-178.04075464,0.000119,2,"2025-03-23T09:23:21.885",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578852,1742721801909,-2500.0,0.000119,2,"2025-03-23T09:23:21.909",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578853,1742721801933,-1000.0,0.000119,2,"2025-03-23T09:23:21.933",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578854,1742721801956,-150.0,0.00011902,2,"2025-03-23T09:23:21.956",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578855,1742721801981,-200.0,0.00011904,2,"2025-03-23T09:23:21.981",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578856,1742721802004,-150.0,0.00011934,2,"2025-03-23T09:23:22.004",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578857,1742721802028,-6624.5538754,0.00011999,2,"2025-03-23T09:23:22.028",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578858,1742721802051,-822.2909835,0.00011999,2,"2025-03-23T09:23:22.051",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578859,1742721802075,-150.0,0.00011999,2,"2025-03-23T09:23:22.075",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578860,1742721802098,-571.0,0.00012,2,"2025-03-23T09:23:22.098",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578861,1742721802124,-75615.55715547,0.00012,2,"2025-03-23T09:23:22.124",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578862,1742721834810,-2500.0,0.000119,2,"2025-03-23T09:23:54.810",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578863,1742721834838,-397.88499226,0.000119,2,"2025-03-23T09:23:54.838",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578864,1742721834862,-516.0,0.00012,2,"2025-03-23T09:23:54.862",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578865,1742721834889,-86.11500774,0.00012,2,"2025-03-23T09:23:54.889",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578867,1742721854178,-3075.0,0.00012,2,"2025-03-23T09:24:14.178",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578870,1742721919952,5187.24310293,9e-05,2,"2025-03-23T09:25:19.952",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578871,1742721927926,-676.2423973,0.000108,2,"2025-03-23T09:25:27.926",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578872,1742721936365,14960.96945966,8e-05,2,"2025-03-23T09:25:36.365",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578873,1742721936622,-150.0,0.000108,2,"2025-03-23T09:25:36.622",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578879,1742721962123,5239.66925512,8e-05,2,"2025-03-23T09:26:02.123",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578882,1742721980402,-162.37649193,0.000108,2,"2025-03-23T09:26:20.402",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578883,1742721980425,-21.92350807,0.00011,2,"2025-03-23T09:26:20.425",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578884,1742722006334,-213.00813968,0.00011,2,"2025-03-23T09:26:46.334",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578885,1742722035377,205.0,9.8e-05,2,"2025-03-23T09:27:15.377",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578894,1742722057021,-166.66,0.00011,2,"2025-03-23T09:27:37.021",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578896,1742722073609,503.88408718,0.0001,2,"2025-03-23T09:27:53.609",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578898,1742722077400,59903.23409511,0.0001,2,"2025-03-23T09:27:57.400",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578899,1742722078238,-151.0,0.0001,2,"2025-03-23T09:27:58.238",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578900,1742722082863,-293.28535622,9.999e-05,2,"2025-03-23T09:28:02.863",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578901,1742722087924,540.98706825,9e-05,2,"2025-03-23T09:28:07.924",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578902,1742722103565,-6.71464378,9.999e-05,2,"2025-03-23T09:28:23.565",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578903,1742722103588,-147.28593642,0.0001,2,"2025-03-23T09:28:23.588",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578905,1742722118926,-153.0,0.0001,2,"2025-03-23T09:28:38.926",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578907,1742722130351,-230.53094839,0.0001,2,"2025-03-23T09:28:50.351",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578908,1742722132410,-293.28535622,9.95e-05,2,"2025-03-23T09:28:52.410",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578909,1742722142694,-198.9129749,9.95e-05,2,"2025-03-23T09:29:02.694",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578923,1742722148260,-77.19109788,9.95e-05,2,"2025-03-23T09:29:08.260",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578924,1742722148284,-75.55118122,9.999e-05,2,"2025-03-23T09:29:08.284",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578925,1742722150665,-224.44881878,9.999e-05,2,"2025-03-23T09:29:10.665",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578926,1742722150689,-35.65333448,0.0001,2,"2025-03-23T09:29:10.689",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578930,1742722180645,-5651.58370328,0.0001,2,"2025-03-23T09:29:40.645",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578934,1742722180701,-410.26702923,0.0001,2,"2025-03-23T09:29:40.701",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578936,1742722181919,-150.0,0.0001,2,"2025-03-23T09:29:41.919",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578941,1742722230666,-12575.0,0.0001,2,"2025-03-23T09:30:30.666",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578942,1742722231294,-250.0,0.0001,2,"2025-03-23T09:30:31.294",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578947,1742722231778,-1199.54019934,0.0001,2,"2025-03-23T09:30:31.778",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578951,1742722231835,-5492.45951555,0.0001,2,"2025-03-23T09:30:31.835",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578952,1742722231998,-606.96468965,0.0001,2,"2025-03-23T09:30:31.998",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578953,1742722232110,-1399.80111379,0.0001,2,"2025-03-23T09:30:32.110",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578954,1742722232121,-2613.10872722,0.0001,2,"2025-03-23T09:30:32.121",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578955,1742722232132,-1400.2024902,0.0001,2,"2025-03-23T09:30:32.132",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578971,1742722237951,-16.89674371,0.0001,2,"2025-03-23T09:30:37.951",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356578972,1742722237974,-1358.61740743,0.0001,2,"2025-03-23T09:30:37.974",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579204,1742722240260,-150.0,0.0001,2,"2025-03-23T09:30:40.260",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579208,1742722240284,-1285.05571944,0.0001,2,"2025-03-23T09:30:40.284",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579233,1742722240506,-6056.59632328,0.0001,2,"2025-03-23T09:30:40.506",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579350,1742722242920,-464.76347741,0.0001,2,"2025-03-23T09:30:42.920",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579351,1742722242979,-11788.32746563,0.0001,2,"2025-03-23T09:30:42.979",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579352,1742722242991,-150.0,0.000105,2,"2025-03-23T09:30:42.991",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579353,1742722243001,-805.32972534,0.00011,2,"2025-03-23T09:30:43.001",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579360,1742722243867,-2801.29996,0.00011,2,"2025-03-23T09:30:43.867",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579361,1742722243879,-77.27107534,0.00011,2,"2025-03-23T09:30:43.879",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579362,1742722243889,-150.0,0.00011,2,"2025-03-23T09:30:43.889",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579363,1742722243899,-150.0,0.00011225,2,"2025-03-23T09:30:43.899",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579364,1742722243908,-152.7422791,0.0001164,2,"2025-03-23T09:30:43.908",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579365,1742722243918,-434.66918734,0.00011736,2,"2025-03-23T09:30:43.918",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579366,1742722243927,-631.61744322,0.00011748,2,"2025-03-23T09:30:43.927",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579368,1742722246000,-25.17255678,0.00011748,2,"2025-03-23T09:30:46.000",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579369,1742722246011,-2000.0,0.00011868,2,"2025-03-23T09:30:46.011",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579370,1742722246020,-150.0,0.00011899,2,"2025-03-23T09:30:46.020",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579371,1742722246031,-1161.89001565,0.000119,2,"2025-03-23T09:30:46.031",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579372,1742722246043,-253.52,0.000119,2,"2025-03-23T09:30:46.043",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579373,1742722246058,-373.49586585,0.000119,2,"2025-03-23T09:30:46.058",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579374,1742722246118,-812.83897059,0.000119,2,"2025-03-23T09:30:46.118",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579375,1742722246129,-1969.14069613,0.000119,2,"2025-03-23T09:30:46.129",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579376,1742722246141,-856.2321508,0.000119,2,"2025-03-23T09:30:46.141",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579377,1742722246175,-39280.53172435,0.000119,2,"2025-03-23T09:30:46.175",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579378,1742722246186,-620.1702649,0.000119,2,"2025-03-23T09:30:46.186",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579379,1742722246232,-4484.69999684,0.000119,2,"2025-03-23T09:30:46.232",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579381,1742722246489,-2305.0196926,0.000119,2,"2025-03-23T09:30:46.489",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579382,1742722246506,-547.84176427,0.000119,2,"2025-03-23T09:30:46.506",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579383,1742722251201,-150.0,0.000119,2,"2025-03-23T09:30:51.201",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579384,1742722266696,-152.7422791,0.0001164,2,"2025-03-23T09:31:06.696",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579385,1742722266719,-31.70071892,0.00011899,2,"2025-03-23T09:31:06.719",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579386,1742722267639,87584.0,0.00031681,120,"2025-03-23T09:31:07.639",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579387,1742722268369,-152.7422791,0.00011899,2,"2025-03-23T09:31:08.369",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579394,1742722756655,-167.73673983,0.00011583,2,"2025-03-23T09:39:16.655",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579397,1742722915333,1115.35,0.00025,60,"2025-03-23T09:41:55.333",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579431,1742723154373,508.03986119,0.00031684,120,"2025-03-23T09:45:54.373",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579456,1742723265087,-150.0,0.00011739,2,"2025-03-23T09:47:45.087",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579467,1742723311960,-284.66918734,0.00011739,2,"2025-03-23T09:48:31.960",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579468,1742723311984,-167.73673983,0.000118,2,"2025-03-23T09:48:31.984",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579469,1742723312009,-150.0,0.0001185,2,"2025-03-23T09:48:32.009",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579470,1742723312033,-300.0,0.00011899,2,"2025-03-23T09:48:32.033",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579471,1742723312062,-150.0,0.00011899,2,"2025-03-23T09:48:32.062",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356579472,1742723312086,-3047.59407283,0.000119,2,"2025-03-23T09:48:32.086",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580120,1742723432055,-150.0,0.000118,2,"2025-03-23T09:50:32.055",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580121,1742723432065,-150.0,0.0001185,2,"2025-03-23T09:50:32.065",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580122,1742723432075,-150.0,0.000119,2,"2025-03-23T09:50:32.075",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580123,1742723432084,-160.68835236,0.000119,2,"2025-03-23T09:50:32.084",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580124,1742723432093,-173.095,0.000119,2,"2025-03-23T09:50:32.093",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580125,1742723432102,-80.32214237,0.000119,2,"2025-03-23T09:50:32.102",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580126,1742723432114,-454.13020608,0.000119,2,"2025-03-23T09:50:32.114",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580127,1742723432332,-309.22165155,0.000119,2,"2025-03-23T09:50:32.332",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580128,1742723432343,-615.97873791,0.000119,2,"2025-03-23T09:50:32.343",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580129,1742723432353,-371.35932624,0.000119,2,"2025-03-23T09:50:32.353",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580130,1742723432363,-583.74,0.000119,2,"2025-03-23T09:50:32.363",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580131,1742723432375,-5037.24113953,0.000119,2,"2025-03-23T09:50:32.375",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580132,1742723432391,-425.85126356,0.000119,2,"2025-03-23T09:50:32.391",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580215,1742723438010,-400.165,0.000119,2,"2025-03-23T09:50:38.010",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580222,1742723440340,-543.09390782,0.000119,2,"2025-03-23T09:50:40.340",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580223,1742723440352,-1119.2,0.000119,2,"2025-03-23T09:50:40.352",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580224,1742723440363,-792.95693451,0.000119,2,"2025-03-23T09:50:40.363",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580286,1742723446099,-2120.8553156,0.000119,2,"2025-03-23T09:50:46.099",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580287,1742723446110,-184.44299802,0.000119,2,"2025-03-23T09:50:46.110",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580288,1742723446120,-3401.80922588,0.000119,2,"2025-03-23T09:50:46.120",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580289,1742723446132,-6849.16197412,0.000119,2,"2025-03-23T09:50:46.132",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580290,1742723446142,-200.0,0.00011904,2,"2025-03-23T09:50:46.142",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580291,1742723446151,-259.83798488,0.00011973,2,"2025-03-23T09:50:46.151",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580292,1742723446161,-5941.2485364,0.00011997,2,"2025-03-23T09:50:46.161",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580293,1742723446171,-539.0,0.00012,2,"2025-03-23T09:50:46.171",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580294,1742723446180,-366312.22237101,0.00012,2,"2025-03-23T09:50:46.180",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580295,1742723446276,-604.0,0.00012,2,"2025-03-23T09:50:46.276",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580301,1742723556660,-150.0,0.0001164,2,"2025-03-23T09:52:36.660",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580303,1742723593553,-150.0,0.0001,2,"2025-03-23T09:53:13.553",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580305,1742723657950,-48.9129749,0.0001,2,"2025-03-23T09:54:17.950",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580306,1742723657972,-151.0870251,0.00010797,2,"2025-03-23T09:54:17.972",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580308,1742723683814,-181.09745514,0.00010797,2,"2025-03-23T09:54:43.814",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580311,1742723776353,-509.41215276,0.00010796,2,"2025-03-23T09:56:16.353",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580312,1742723783620,-152.6363921,0.00010794,2,"2025-03-23T09:56:23.620",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580313,1742723794572,-293.28535622,0.00010792,2,"2025-03-23T09:56:34.572",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580315,1742723803360,-161.44191272,0.00010789,2,"2025-03-23T09:56:43.360",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580317,1742723837662,-200.0,0.00010786,2,"2025-03-23T09:57:17.662",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580329,1742723943965,-154.3501345,0.00010784,2,"2025-03-23T09:59:03.965",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580330,1742723956698,-234.57342221,0.0001078,2,"2025-03-23T09:59:16.698",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580331,1742723965164,-230.68395514,0.00010777,2,"2025-03-23T09:59:25.164",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580335,1742724003950,-187.85653831,0.00010777,2,"2025-03-23T10:00:03.950",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580336,1742724004112,2009.61,8.851e-05,2,"2025-03-23T10:00:04.112",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580339,1742724009417,-172.1004613,0.00010777,2,"2025-03-23T10:00:09.417",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580341,1742724022560,-172.1004613,0.00010758,2,"2025-03-23T10:00:22.560",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580343,1742724054534,-27.8995387,0.00010758,2,"2025-03-23T10:00:54.534",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580344,1742724054557,-472.1004613,0.00010777,2,"2025-03-23T10:00:54.557",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580345,1742724057303,-471.417954,0.00010777,2,"2025-03-23T10:00:57.303",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580347,1742724070544,-187.40607384,0.00010679,2,"2025-03-23T10:01:10.544",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580348,1742724104033,-170.10653957,0.00010777,2,"2025-03-23T10:01:44.033",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580351,1742724115197,-334.3589088,0.00010746,2,"2025-03-23T10:01:55.197",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580352,1742724122630,-250.7691816,0.00010746,2,"2025-03-23T10:02:02.630",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580353,1742724130190,-173.14,0.00010735,2,"2025-03-23T10:02:10.190",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580354,1742724130212,-14.9368862,0.00010746,2,"2025-03-23T10:02:10.212",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580355,1742724181991,-186.03,0.00010724,2,"2025-03-23T10:03:01.991",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580356,1742724182016,-2.0468862,0.00010746,2,"2025-03-23T10:03:02.016",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580357,1742724225166,-188.0768862,0.00010724,2,"2025-03-23T10:03:45.166",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580358,1742724259676,-161.9231138,0.00010724,2,"2025-03-23T10:04:19.676",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580359,1742724259697,-26.1537724,0.00010735,2,"2025-03-23T10:04:19.697",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580360,1742724281492,-123.8462276,0.00010735,2,"2025-03-23T10:04:41.492",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580361,1742724281514,-29.06528357,0.00010746,2,"2025-03-23T10:04:41.514",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580362,1742724291582,-152.91151117,0.0001,2,"2025-03-23T10:04:51.582",0.00031755,75.42,0.9679064940526525,3387464066.9551706]
[356580366,1742724318200,-14.9898285,0.0001,2,"2025-03-23T10:05:18.200",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580367,1742724318223,-118.11285363,0.00010746,2,"2025-03-23T10:05:18.223",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580368,1742724318247,-19.80882904,0.00010755,2,"2025-03-23T10:05:18.247",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580370,1742724323865,-152.91151117,0.00010755,2,"2025-03-23T10:05:23.865",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580729,1742724632315,-187.40607383,0.00010672,2,"2025-03-23T10:10:32.315",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580730,1742724632326,-2000.0,0.00010748,2,"2025-03-23T10:10:32.326",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580731,1742724632335,-3843.31965979,0.00010755,2,"2025-03-23T10:10:32.335",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580732,1742724632345,-1000.0,0.00010772,2,"2025-03-23T10:10:32.345",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580733,1742724632357,-162.16,0.00010772,2,"2025-03-23T10:10:32.357",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580734,1742724632367,-22195.73409038,0.00010777,2,"2025-03-23T10:10:32.367",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580735,1742724632377,-1597.41657779,0.0001078,2,"2025-03-23T10:10:32.377",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580736,1742724632386,-40.4698655,0.00010784,2,"2025-03-23T10:10:32.386",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580737,1742724632395,-274.54064466,0.00010784,2,"2025-03-23T10:10:32.395",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580738,1742724632404,-813.71,0.00010785,2,"2025-03-23T10:10:32.404",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580739,1742724632413,-631.06,0.00010789,2,"2025-03-23T10:10:32.413",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580740,1742724632423,-1294.78808728,0.00010789,2,"2025-03-23T10:10:32.423",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580741,1742724632433,-35.17464378,0.00010792,2,"2025-03-23T10:10:32.433",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580742,1742724632442,-55.0936079,0.00010794,2,"2025-03-23T10:10:32.442",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580743,1742724632452,-8879.92387909,0.00010796,2,"2025-03-23T10:10:32.452",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580744,1742724632467,-539.82396815,0.00010796,2,"2025-03-23T10:10:32.467",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580745,1742724632481,-1473.00551976,0.00010797,2,"2025-03-23T10:10:32.481",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580746,1742724632490,-401.23518114,0.00011,2,"2025-03-23T10:10:32.490",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580747,1742724632501,-500.0,0.00011,2,"2025-03-23T10:10:32.501",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580748,1742724632510,-153.76,0.00011097,2,"2025-03-23T10:10:32.510",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580749,1742724632519,-2009.61,0.00011115,2,"2025-03-23T10:10:32.519",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580750,1742724632529,-2751.0,0.00011507,2,"2025-03-23T10:10:32.529",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580751,1742724632539,-883.09284,0.0001164,2,"2025-03-23T10:10:32.539",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580752,1742724632548,-434.66918734,0.00011657,2,"2025-03-23T10:10:32.548",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580753,1742724632557,-150.0,0.00011668,2,"2025-03-23T10:10:32.557",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580754,1742724632566,-150.0,0.00011702,2,"2025-03-23T10:10:32.566",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580755,1742724632576,-1054.16592056,0.00011703,2,"2025-03-23T10:10:32.576",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580756,1742724632585,-250.0,0.00011719,2,"2025-03-23T10:10:32.585",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580757,1742724632595,-150.0,0.00011724,2,"2025-03-23T10:10:32.595",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580758,1742724632604,-457.4673,0.00011726,2,"2025-03-23T10:10:32.604",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580759,1742724632613,-150.0,0.00011727,2,"2025-03-23T10:10:32.613",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580760,1742724632622,-150.0,0.00011727,2,"2025-03-23T10:10:32.622",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580761,1742724632631,-150.0,0.00011727,2,"2025-03-23T10:10:32.631",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580762,1742724632641,-150.0,0.00011728,2,"2025-03-23T10:10:32.641",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580763,1742724632650,-150.0,0.00011734,2,"2025-03-23T10:10:32.650",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580764,1742724632660,-150.0,0.00011736,2,"2025-03-23T10:10:32.660",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580765,1742724632669,-150.0,0.00011737,2,"2025-03-23T10:10:32.669",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580766,1742724632679,-150.0,0.00011739,2,"2025-03-23T10:10:32.679",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580767,1742724632688,-150.0,0.00011739,2,"2025-03-23T10:10:32.688",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580768,1742724632697,-150.0,0.00011743,2,"2025-03-23T10:10:32.697",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580769,1742724632706,-150.0,0.00011751,2,"2025-03-23T10:10:32.706",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580770,1742724632716,-150.0,0.00011752,2,"2025-03-23T10:10:32.716",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580771,1742724632725,-150.0,0.00011754,2,"2025-03-23T10:10:32.725",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580772,1742724632734,-150.0,0.00011763,2,"2025-03-23T10:10:32.734",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580773,1742724632744,-150.0,0.00011764,2,"2025-03-23T10:10:32.744",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580774,1742724632753,-150.0,0.00011767,2,"2025-03-23T10:10:32.753",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580775,1742724632762,-150.0,0.00011769,2,"2025-03-23T10:10:32.762",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580776,1742724632772,-150.0,0.00011771,2,"2025-03-23T10:10:32.772",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580777,1742724632781,-248.38836303,0.00011771,2,"2025-03-23T10:10:32.781",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580778,1742724632791,-150.0,0.00011781,2,"2025-03-23T10:10:32.791",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580779,1742724632800,-1000.0,0.00011782,2,"2025-03-23T10:10:32.800",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580780,1742724632809,-150.0,0.00011785,2,"2025-03-23T10:10:32.809",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580781,1742724632818,-150.0,0.00011786,2,"2025-03-23T10:10:32.818",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580782,1742724632828,-150.0,0.00011788,2,"2025-03-23T10:10:32.828",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580783,1742724632837,-150.0,0.0001179,2,"2025-03-23T10:10:32.837",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580784,1742724632847,-150.0,0.00011794,2,"2025-03-23T10:10:32.847",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580785,1742724632857,-150.0,0.00011794,2,"2025-03-23T10:10:32.857",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580786,1742724632866,-150.0,0.00011795,2,"2025-03-23T10:10:32.866",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580787,1742724632875,-150.0,0.00011796,2,"2025-03-23T10:10:32.875",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580788,1742724632885,-150.0,0.00011797,2,"2025-03-23T10:10:32.885",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580789,1742724632895,-150.0,0.000118,2,"2025-03-23T10:10:32.895",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580790,1742724632904,-6652.5166,0.000118,2,"2025-03-23T10:10:32.904",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580791,1742724632914,-400.7164,0.000118,2,"2025-03-23T10:10:32.914",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580792,1742724632923,-150.0,0.00011801,2,"2025-03-23T10:10:32.923",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580793,1742724632933,-150.0,0.00011806,2,"2025-03-23T10:10:32.933",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580794,1742724632942,-150.0,0.00011809,2,"2025-03-23T10:10:32.942",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580796,1742724632951,-150.0,0.00011811,2,"2025-03-23T10:10:32.951",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580798,1742724632960,-205.10454616,0.00011814,2,"2025-03-23T10:10:32.960",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580800,1742724632970,-150.0,0.00011816,2,"2025-03-23T10:10:32.970",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580802,1742724632979,-299.99531166,0.00011816,2,"2025-03-23T10:10:32.979",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580804,1742724632988,-150.0,0.00011824,2,"2025-03-23T10:10:32.988",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580806,1742724632997,-150.0,0.00011826,2,"2025-03-23T10:10:32.997",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580822,1742724633146,-150.0,0.00011826,2,"2025-03-23T10:10:33.146",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580824,1742724633156,-150.0,0.00011827,2,"2025-03-23T10:10:33.156",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580825,1742724633165,-150.0,0.00011829,2,"2025-03-23T10:10:33.165",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580827,1742724633175,-150.0,0.00011831,2,"2025-03-23T10:10:33.175",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580829,1742724633185,-150.0,0.00011832,2,"2025-03-23T10:10:33.185",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580831,1742724633194,-150.0,0.00011836,2,"2025-03-23T10:10:33.194",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580833,1742724633204,-150.0,0.00011836,2,"2025-03-23T10:10:33.204",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580835,1742724633214,-150.0,0.00011839,2,"2025-03-23T10:10:33.214",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580837,1742724633223,-150.0,0.0001184,2,"2025-03-23T10:10:33.223",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580839,1742724633232,-150.0,0.00011844,2,"2025-03-23T10:10:33.232",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580841,1742724633242,-150.0,0.00011847,2,"2025-03-23T10:10:33.242",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580843,1742724633251,-150.0,0.00011847,2,"2025-03-23T10:10:33.251",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580845,1742724633260,-162.16,0.00011849,2,"2025-03-23T10:10:33.260",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580847,1742724633270,-1000.0,0.00011853,2,"2025-03-23T10:10:33.270",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580849,1742724633279,-1000.0,0.00011853,2,"2025-03-23T10:10:33.279",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580851,1742724633288,-150.0,0.00011853,2,"2025-03-23T10:10:33.288",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580853,1742724633298,-1139.27878122,0.00011854,2,"2025-03-23T10:10:33.298",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580855,1742724633308,-150.0,0.00011854,2,"2025-03-23T10:10:33.308",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580857,1742724633317,-150.0,0.0001186,2,"2025-03-23T10:10:33.317",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580859,1742724633326,-150.0,0.00011861,2,"2025-03-23T10:10:33.326",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580861,1742724633335,-150.0,0.00011861,2,"2025-03-23T10:10:33.335",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580863,1742724633345,-150.0,0.00011862,2,"2025-03-23T10:10:33.345",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580865,1742724633354,-150.0,0.00011864,2,"2025-03-23T10:10:33.354",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580867,1742724633363,-150.0,0.00011865,2,"2025-03-23T10:10:33.363",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580868,1742724633372,-150.0,0.00011865,2,"2025-03-23T10:10:33.372",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580870,1742724633381,-150.0,0.0001188,2,"2025-03-23T10:10:33.381",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580871,1742724633390,-150.0,0.00011882,2,"2025-03-23T10:10:33.390",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580873,1742724633399,-150.0,0.00011886,2,"2025-03-23T10:10:33.399",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580875,1742724633408,-150.0,0.00011886,2,"2025-03-23T10:10:33.408",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580876,1742724633417,-150.0,0.00011889,2,"2025-03-23T10:10:33.417",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580878,1742724633426,-150.0,0.00011893,2,"2025-03-23T10:10:33.426",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580880,1742724633436,-150.0,0.00011893,2,"2025-03-23T10:10:33.436",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580882,1742724633445,-214.2730293,0.000119,2,"2025-03-23T10:10:33.445",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580884,1742724633453,-1158.1813,0.000119,2,"2025-03-23T10:10:33.453",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580886,1742724633462,-1000.0,0.000119,2,"2025-03-23T10:10:33.462",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580887,1742724633475,-165.643,0.000119,2,"2025-03-23T10:10:33.475",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580889,1742724633484,-1556.426,0.000119,2,"2025-03-23T10:10:33.484",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580891,1742724633494,-34045.9456,0.000119,2,"2025-03-23T10:10:33.494",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580893,1742724633504,-2054.9992,0.000119,2,"2025-03-23T10:10:33.504",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580895,1742724633513,-314.404,0.000119,2,"2025-03-23T10:10:33.513",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580897,1742724633522,-12788.44209804,0.000119,2,"2025-03-23T10:10:33.522",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580899,1742724633531,-1378.0519,0.000119,2,"2025-03-23T10:10:33.531",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580901,1742724633540,-3733.00655787,0.000119,2,"2025-03-23T10:10:33.540",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580902,1742724633549,-1296.5485,0.000119,2,"2025-03-23T10:10:33.549",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580903,1742724633558,-431.7771324,0.000119,2,"2025-03-23T10:10:33.558",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580905,1742724633568,-3002.4425,0.000119,2,"2025-03-23T10:10:33.568",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580908,1742724633578,-178.04075463,0.000119,2,"2025-03-23T10:10:33.578",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580910,1742724633597,-500.0,0.000119,2,"2025-03-23T10:10:33.597",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580912,1742724633607,-150.0,0.00011909,2,"2025-03-23T10:10:33.607",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580914,1742724633617,-150.0,0.00011912,2,"2025-03-23T10:10:33.617",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580916,1742724633626,-150.0,0.00011921,2,"2025-03-23T10:10:33.626",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580918,1742724633636,-150.0,0.00011922,2,"2025-03-23T10:10:33.636",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580920,1742724633646,-150.0,0.00011924,2,"2025-03-23T10:10:33.646",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580922,1742724633658,-150.0,0.00011925,2,"2025-03-23T10:10:33.658",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580924,1742724633668,-150.0,0.00011927,2,"2025-03-23T10:10:33.668",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580926,1742724633677,-150.0,0.0001193,2,"2025-03-23T10:10:33.677",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580928,1742724633688,-150.0,0.00011932,2,"2025-03-23T10:10:33.688",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580930,1742724633697,-150.0,0.00011933,2,"2025-03-23T10:10:33.697",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580932,1742724633707,-150.0,0.00011936,2,"2025-03-23T10:10:33.707",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580934,1742724633717,-150.0,0.00011939,2,"2025-03-23T10:10:33.717",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580936,1742724633727,-150.0,0.0001194,2,"2025-03-23T10:10:33.727",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580938,1742724633738,-150.0,0.00011944,2,"2025-03-23T10:10:33.738",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580940,1742724633747,-150.0,0.00011945,2,"2025-03-23T10:10:33.747",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580941,1742724633757,-150.0,0.00011949,2,"2025-03-23T10:10:33.757",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580943,1742724633766,-150.0,0.00011949,2,"2025-03-23T10:10:33.766",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580945,1742724633776,-150.0,0.0001195,2,"2025-03-23T10:10:33.776",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580947,1742724633786,-150.0,0.00011961,2,"2025-03-23T10:10:33.786",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580949,1742724633795,-150.0,0.00011964,2,"2025-03-23T10:10:33.795",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580951,1742724633805,-150.0,0.00011965,2,"2025-03-23T10:10:33.805",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580953,1742724633815,-150.0,0.00011968,2,"2025-03-23T10:10:33.815",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580955,1742724633825,-150.0,0.0001197,2,"2025-03-23T10:10:33.825",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580957,1742724633835,-150.0,0.0001197,2,"2025-03-23T10:10:33.835",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580959,1742724633844,-150.0,0.00011972,2,"2025-03-23T10:10:33.844",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580960,1742724633854,-150.0,0.00011981,2,"2025-03-23T10:10:33.854",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580962,1742724633864,-150.0,0.00011983,2,"2025-03-23T10:10:33.864",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580964,1742724633874,-150.0,0.00011989,2,"2025-03-23T10:10:33.874",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580966,1742724633883,-5656.7156038,0.00011997,2,"2025-03-23T10:10:33.883",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580968,1742724633892,-845.9477132,0.00011997,2,"2025-03-23T10:10:33.892",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580970,1742724633902,-150.0,0.00011997,2,"2025-03-23T10:10:33.902",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580972,1742724633912,-150.0,0.00011998,2,"2025-03-23T10:10:33.912",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580974,1742724633921,-150.0,0.00011999,2,"2025-03-23T10:10:33.921",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580976,1742724633931,-544.0,0.00012,2,"2025-03-23T10:10:33.931",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356580978,1742724633941,-53775.60095649,0.00012,2,"2025-03-23T10:10:33.941",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581052,1742724638203,-508.26387962,0.00012,2,"2025-03-23T10:10:38.203",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581053,1742724638214,-747.0094225,0.00012,2,"2025-03-23T10:10:38.214",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581054,1742724638308,-11899.3940201,0.00012,2,"2025-03-23T10:10:38.308",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581055,1742724638318,-9699.07474949,0.00012,2,"2025-03-23T10:10:38.318",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581056,1742724638330,-16411.82440605,0.00012,2,"2025-03-23T10:10:38.330",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581057,1742724638341,-1298.45990584,0.00012,2,"2025-03-23T10:10:38.341",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581217,1742724640449,-787322.60204618,0.00012,2,"2025-03-23T10:10:40.449",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581220,1742724643267,-1033.00001,0.00012,2,"2025-03-23T10:10:43.267",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581261,1742724673317,-152.91151117,0.00011496,2,"2025-03-23T10:11:13.317",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581273,1742724998019,-152.91151117,0.00011283,2,"2025-03-23T10:16:38.019",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581278,1742725050520,1848.44,9.223e-05,2,"2025-03-23T10:17:30.520",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581279,1742725054477,-152.91151117,0.00011283,2,"2025-03-23T10:17:34.477",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581287,1742725133613,-152.91151117,0.00011283,2,"2025-03-23T10:18:53.613",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581289,1742725144596,-300.0,0.00011282,2,"2025-03-23T10:19:04.596",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581290,1742725163905,-152.25687035,0.00011283,2,"2025-03-23T10:19:23.905",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581294,1742725201896,-168.48,0.00011282,2,"2025-03-23T10:20:01.896",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581299,1742725252022,173.14,0.00010898,2,"2025-03-23T10:20:52.022",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581301,1742725299912,200.0,0.00010716,2,"2025-03-23T10:21:39.912",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581304,1742725324227,-200.0,0.00011282,2,"2025-03-23T10:22:04.227",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581305,1742725357667,1052.76679838,0.00010719,2,"2025-03-23T10:22:37.667",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581306,1742725357689,1040.24320162,0.00010719,2,"2025-03-23T10:22:37.689",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581310,1742725383374,-153.76,0.00011282,2,"2025-03-23T10:23:03.374",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581312,1742725434118,2234.10359676,0.00010712,2,"2025-03-23T10:23:54.118",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581313,1742725434141,454.32640324,0.00010712,2,"2025-03-23T10:23:54.141",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581314,1742725453539,363.28,0.00010706,2,"2025-03-23T10:24:13.539",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581315,1742725500298,-181.19713606,0.00011234,2,"2025-03-23T10:25:00.298",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581318,1742725524380,-179.87709353,0.00011177,2,"2025-03-23T10:25:24.380",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581329,1742725620624,153.76,8.56e-05,2,"2025-03-23T10:27:00.624",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581350,1742725651952,1000.0,0.000107,2,"2025-03-23T10:27:31.952",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581351,1742725674013,1302.98039514,0.0001,2,"2025-03-23T10:27:54.013",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581352,1742725674035,1785.11712911,0.0001,2,"2025-03-23T10:27:54.035",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581353,1742725677775,1489.22966927,0.0001,2,"2025-03-23T10:27:57.775",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581354,1742725677797,3274.34679838,0.0001,2,"2025-03-23T10:27:57.797",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581355,1742725677821,3274.34679838,0.0001,2,"2025-03-23T10:27:57.821",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581356,1742725677843,3274.34679838,0.0001,2,"2025-03-23T10:27:57.843",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581357,1742725677865,3274.34679838,0.0001,2,"2025-03-23T10:27:57.865",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581358,1742725677887,3274.34679838,0.0001,2,"2025-03-23T10:27:57.887",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581359,1742725677909,3274.34679838,0.0001,2,"2025-03-23T10:27:57.909",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581360,1742725678511,-243.7446161,0.0001,2,"2025-03-23T10:27:58.511",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581364,1742725686812,-192.64826298,0.0001,2,"2025-03-23T10:28:06.812",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581365,1742725694354,-150.0,0.0001,2,"2025-03-23T10:28:14.354",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581367,1742725702733,-151.0,0.0001,2,"2025-03-23T10:28:22.733",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581369,1742725712052,-182.808462,0.0001,2,"2025-03-23T10:28:32.052",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581372,1742725740677,-182.8084621,0.0001,2,"2025-03-23T10:29:00.677",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581388,1742725754397,-154.0005802,9.95e-05,2,"2025-03-23T10:29:14.397",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581595,1742725789451,-178.1965558,9.95e-05,2,"2025-03-23T10:29:49.451",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581598,1742725789482,-5416.70381496,0.0001,2,"2025-03-23T10:29:49.482",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581602,1742725789599,-3715.54034491,0.0001,2,"2025-03-23T10:29:49.599",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581604,1742725793445,-182.8084621,0.0001,2,"2025-03-23T10:29:53.445",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581610,1742725815289,-150.0,9.999e-05,2,"2025-03-23T10:30:15.289",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581621,1742725832312,-150.0,0.0001,2,"2025-03-23T10:30:32.312",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581623,1742725832322,-8050.0,0.0001,2,"2025-03-23T10:30:32.322",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581628,1742725832472,-508.47198714,0.0001,2,"2025-03-23T10:30:32.472",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581629,1742725832527,-15823.685467,0.0001,2,"2025-03-23T10:30:32.527",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581632,1742725833029,-194.72166514,0.0001,2,"2025-03-23T10:30:33.029",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581646,1742725838344,-435.68171857,0.0001,2,"2025-03-23T10:30:38.344",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581647,1742725838355,-1361.32179779,0.0001,2,"2025-03-23T10:30:38.355",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581648,1742725838368,-603.7737553,0.0001,2,"2025-03-23T10:30:38.368",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581649,1742725838556,-256.91980793,0.0001,2,"2025-03-23T10:30:38.556",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581689,1742725838937,-151.0,0.0001,2,"2025-03-23T10:30:38.937",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581737,1742725840562,-442532.10576155,0.0001,2,"2025-03-23T10:30:40.562",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581738,1742725840571,-150.0,0.00010474,2,"2025-03-23T10:30:40.571",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581739,1742725840580,-424.14323602,0.00010586,2,"2025-03-23T10:30:40.580",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581740,1742725840589,-314.93,0.00010686,2,"2025-03-23T10:30:40.589",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581741,1742725840599,-150.0,0.00010999,2,"2025-03-23T10:30:40.599",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581742,1742725840608,-28303.35113725,0.00011099,2,"2025-03-23T10:30:40.608",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581743,1742725840618,-3636.89633412,0.00011099,2,"2025-03-23T10:30:40.618",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581744,1742725840627,-314.93,0.0001128,2,"2025-03-23T10:30:40.627",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581745,1742725840637,-23289.00859614,0.00011283,2,"2025-03-23T10:30:40.637",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581746,1742725840646,-500.0,0.00011342,2,"2025-03-23T10:30:40.646",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581747,1742725840657,-172.39,0.00011386,2,"2025-03-23T10:30:40.657",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581748,1742725840667,-1848.44,0.00011487,2,"2025-03-23T10:30:40.667",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581749,1742725840677,-147.08848883,0.00011496,2,"2025-03-23T10:30:40.677",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581750,1742725840686,-2751.0,0.00011507,2,"2025-03-23T10:30:40.686",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581751,1742725840696,-150.0,0.00011525,2,"2025-03-23T10:30:40.696",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581752,1742725840705,-150.0,0.0001154,2,"2025-03-23T10:30:40.705",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581753,1742725840714,-150.0,0.0001156,2,"2025-03-23T10:30:40.714",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581754,1742725840724,-150.0,0.00011561,2,"2025-03-23T10:30:40.724",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581755,1742725840733,-150.0,0.00011569,2,"2025-03-23T10:30:40.733",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581756,1742725840743,-150.0,0.00011588,2,"2025-03-23T10:30:40.743",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581757,1742725840752,-150.0,0.00011606,2,"2025-03-23T10:30:40.752",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581758,1742725840761,-150.0,0.00011611,2,"2025-03-23T10:30:40.761",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581759,1742725840771,-150.0,0.00011614,2,"2025-03-23T10:30:40.771",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581760,1742725840780,-150.0,0.00011615,2,"2025-03-23T10:30:40.780",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581761,1742725840789,-150.0,0.0001164,2,"2025-03-23T10:30:40.789",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581762,1742725840798,-1062.5992108,0.0001164,2,"2025-03-23T10:30:40.798",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581763,1742725840808,-150.0,0.00011657,2,"2025-03-23T10:30:40.808",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581764,1742725840817,-150.0,0.00011682,2,"2025-03-23T10:30:40.817",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581765,1742725840828,-434.66918734,0.00011689,2,"2025-03-23T10:30:40.828",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581766,1742725840838,-150.0,0.00011717,2,"2025-03-23T10:30:40.838",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581767,1742725840847,-150.0,0.00011725,2,"2025-03-23T10:30:40.847",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581768,1742725840856,-150.0,0.00011726,2,"2025-03-23T10:30:40.856",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581769,1742725840866,-150.0,0.0001173,2,"2025-03-23T10:30:40.866",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581770,1742725840875,-150.0,0.00011733,2,"2025-03-23T10:30:40.875",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581771,1742725840884,-150.0,0.00011737,2,"2025-03-23T10:30:40.884",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581772,1742725840893,-150.0,0.00011741,2,"2025-03-23T10:30:40.893",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581773,1742725840904,-150.0,0.0001175,2,"2025-03-23T10:30:40.904",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581774,1742725840913,-150.0,0.00011761,2,"2025-03-23T10:30:40.913",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581775,1742725840922,-210.0,0.00011781,2,"2025-03-23T10:30:40.922",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581776,1742725840931,-150.0,0.00011789,2,"2025-03-23T10:30:40.931",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581777,1742725840940,-150.0,0.00011796,2,"2025-03-23T10:30:40.940",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581778,1742725840949,-314.93,0.00011874,2,"2025-03-23T10:30:40.949",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581779,1742725840958,-265.4199,0.00011897,2,"2025-03-23T10:30:40.958",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581780,1742725840967,-500.0,0.000119,2,"2025-03-23T10:30:40.967",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581781,1742725840976,-41071.3767,0.000119,2,"2025-03-23T10:30:40.976",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581782,1742725840985,-1000.0,0.000119,2,"2025-03-23T10:30:40.985",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581783,1742725840994,-286.6936027,0.000119,2,"2025-03-23T10:30:40.994",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581784,1742725841003,-165.642,0.000119,2,"2025-03-23T10:30:41.003",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581785,1742725841012,-1558.521,0.000119,2,"2025-03-23T10:30:41.012",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581786,1742725841021,-2500.0,0.000119,2,"2025-03-23T10:30:41.021",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581787,1742725841030,-229818.46689143,0.00012,2,"2025-03-23T10:30:41.030",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581788,1742725841042,-2598.95541347,0.00012,2,"2025-03-23T10:30:41.042",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581789,1742725841053,-505.543,0.00012,2,"2025-03-23T10:30:41.053",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581792,1742725841255,-234941.805,0.00012,2,"2025-03-23T10:30:41.255",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581811,1742725846348,-93503.82425117,0.00012,2,"2025-03-23T10:30:46.348",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581816,1742726101755,1718.71,9.333e-05,2,"2025-03-23T10:35:01.755",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581817,1742726137000,-150.0,0.00011597,2,"2025-03-23T10:35:37.000",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581819,1742726181640,-251.5281,0.00010996,2,"2025-03-23T10:36:21.640",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581820,1742726216529,-150.24,0.00010888,2,"2025-03-23T10:36:56.529",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581821,1742726230022,-199.6973,0.00010798,2,"2025-03-23T10:37:10.022",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581822,1742726266289,-166.66,0.00010798,2,"2025-03-23T10:37:46.289",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581823,1742726282530,-267.91342221,0.00010797,2,"2025-03-23T10:38:02.530",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581828,1742726318187,-32.08657779,0.00010797,2,"2025-03-23T10:38:38.187",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581829,1742726318212,-117.91342221,0.00010798,2,"2025-03-23T10:38:38.212",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581833,1742726407310,-172.1004613,0.00010692,2,"2025-03-23T10:40:07.310",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581837,1742726451506,-27.8995387,0.00010692,2,"2025-03-23T10:40:51.506",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581838,1742726451531,-122.1004613,0.00010797,2,"2025-03-23T10:40:51.531",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581840,1742726481511,-150.0,0.00010798,2,"2025-03-23T10:41:21.511",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581844,1742726523429,-300.0,0.00010797,2,"2025-03-23T10:42:03.429",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581848,1742726566310,-268.4271593,0.00010763,2,"2025-03-23T10:42:46.310",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581849,1742726567717,-281.1640407,0.00010673,2,"2025-03-23T10:42:47.717",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581851,1742726642934,-150.0,0.00010673,2,"2025-03-23T10:44:02.934",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581853,1742726655122,-369.67813049,0.00010624,2,"2025-03-23T10:44:15.122",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581871,1742726823095,-250.00582104,0.00010624,2,"2025-03-23T10:47:03.095",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581884,1742726853881,-1000.0,0.00010579,2,"2025-03-23T10:47:33.881",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581886,1742726881913,-300.0,0.00010624,2,"2025-03-23T10:48:01.913",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356581887,1742726884505,-351.5187988,0.00010624,2,"2025-03-23T10:48:04.505",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582182,1742727031712,-2708.61724967,0.00010624,2,"2025-03-23T10:50:31.712",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582183,1742727031722,-150.0,0.00010648,2,"2025-03-23T10:50:31.722",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582184,1742727031732,-342.7559593,0.00010673,2,"2025-03-23T10:50:31.732",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582185,1742727031742,-14057.77079716,0.00010798,2,"2025-03-23T10:50:31.742",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582186,1742727031754,-2401.11058956,0.00010798,2,"2025-03-23T10:50:31.754",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582187,1742727031767,-411.11678791,0.00010798,2,"2025-03-23T10:50:31.767",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582188,1742727031779,-6395.73110316,0.00010798,2,"2025-03-23T10:50:31.779",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582189,1742727031789,-150.24,0.00010927,2,"2025-03-23T10:50:31.789",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582190,1742727031798,-150.0,0.00010959,2,"2025-03-23T10:50:31.798",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582191,1742727031807,-150.24,0.00010967,2,"2025-03-23T10:50:31.807",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582192,1742727031817,-332.2119,0.00010996,2,"2025-03-23T10:50:31.817",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582193,1742727031826,-8672.0,0.00011,2,"2025-03-23T10:50:31.826",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582194,1742727031835,-150.24,0.00011006,2,"2025-03-23T10:50:31.835",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582195,1742727031845,-169.24,0.00011008,2,"2025-03-23T10:50:31.845",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582196,1742727031855,-150.24,0.00011046,2,"2025-03-23T10:50:31.855",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582197,1742727031864,-150.24,0.00011085,2,"2025-03-23T10:50:31.864",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582198,1742727031873,-150.24,0.00011125,2,"2025-03-23T10:50:31.873",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582199,1742727031882,-150.24,0.00011165,2,"2025-03-23T10:50:31.882",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582200,1742727031891,-150.24,0.00011204,2,"2025-03-23T10:50:31.891",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582201,1742727031900,-150.24,0.00011244,2,"2025-03-23T10:50:31.900",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582202,1742727031910,-150.24,0.00011283,2,"2025-03-23T10:50:31.910",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582203,1742727031919,-150.24,0.00011323,2,"2025-03-23T10:50:31.919",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582204,1742727031930,-169.24,0.00011462,2,"2025-03-23T10:50:31.930",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582205,1742727031940,-2751.0,0.00011507,2,"2025-03-23T10:50:31.940",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582206,1742727031953,-1568.71,0.00011597,2,"2025-03-23T10:50:31.953",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582207,1742727031963,-551.5281,0.0001162,2,"2025-03-23T10:50:31.963",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582209,1742727031973,-150.0,0.00011629,2,"2025-03-23T10:50:31.973",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582211,1742727031982,-3151.7982,0.0001163,2,"2025-03-23T10:50:31.982",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582212,1742727031995,-265.4199,0.0001163,2,"2025-03-23T10:50:31.995",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582213,1742727032005,-5996.93916601,0.0001163,2,"2025-03-23T10:50:32.005",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582214,1742727032018,-13059.09973399,0.0001163,2,"2025-03-23T10:50:32.018",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582216,1742727032027,-1192.9979915,0.0001164,2,"2025-03-23T10:50:32.027",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582218,1742727032037,-2671.45033621,0.0001164,2,"2025-03-23T10:50:32.037",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582221,1742727032057,-3291.42852059,0.0001164,2,"2025-03-23T10:50:32.057",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582223,1742727032067,-150.0,0.00011686,2,"2025-03-23T10:50:32.067",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582225,1742727032077,-150.0,0.00011686,2,"2025-03-23T10:50:32.077",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582227,1742727032087,-434.66918734,0.00011724,2,"2025-03-23T10:50:32.087",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582229,1742727032096,-112787.65757234,0.0001173,2,"2025-03-23T10:50:32.096",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582231,1742727032105,-150.0,0.00011764,2,"2025-03-23T10:50:32.105",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582234,1742727032114,-150.0,0.0001177,2,"2025-03-23T10:50:32.114",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582237,1742727032123,-150.0,0.00011793,2,"2025-03-23T10:50:32.123",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582240,1742727032133,-150.0,0.00011796,2,"2025-03-23T10:50:32.133",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582243,1742727032142,-372.2184,0.000118,2,"2025-03-23T10:50:32.142",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582246,1742727032152,-1000.0,0.000118,2,"2025-03-23T10:50:32.152",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582248,1742727032161,-1916.26,0.000118,2,"2025-03-23T10:50:32.161",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582250,1742727032170,-172.0,0.000118,2,"2025-03-23T10:50:32.170",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582252,1742727032179,-178.94819274,0.00011801,2,"2025-03-23T10:50:32.179",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582254,1742727032189,-150.0,0.00011811,2,"2025-03-23T10:50:32.189",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582255,1742727032198,-150.0,0.00011817,2,"2025-03-23T10:50:32.198",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582256,1742727032207,-150.0,0.00011823,2,"2025-03-23T10:50:32.207",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582257,1742727032217,-150.0,0.00011834,2,"2025-03-23T10:50:32.217",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582258,1742727032226,-297.08848883,0.00011844,2,"2025-03-23T10:50:32.226",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582259,1742727032236,-150.0,0.00011849,2,"2025-03-23T10:50:32.236",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582260,1742727032245,-150.0,0.00011855,2,"2025-03-23T10:50:32.245",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582261,1742727032254,-301.73755605,0.0001188,2,"2025-03-23T10:50:32.254",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582262,1742727032263,-231.199,0.0001188,2,"2025-03-23T10:50:32.263",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582263,1742727032277,-2636.906,0.0001188,2,"2025-03-23T10:50:32.277",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582264,1742727032288,-150.0,0.00011884,2,"2025-03-23T10:50:32.288",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582265,1742727032297,-150.0,0.00011895,2,"2025-03-23T10:50:32.297",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582266,1742727032307,-26612.0464,0.000119,2,"2025-03-23T10:50:32.307",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582267,1742727032317,-35759.4256,0.000119,2,"2025-03-23T10:50:32.317",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582268,1742727032327,-859.3293,0.000119,2,"2025-03-23T10:50:32.327",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582269,1742727032336,-41071.3767,0.000119,2,"2025-03-23T10:50:32.336",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582270,1742727032345,-1000.0,0.000119,2,"2025-03-23T10:50:32.345",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582271,1742727032355,-500.0,0.000119,2,"2025-03-23T10:50:32.355",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582272,1742727032365,-4480.7624,0.000119,2,"2025-03-23T10:50:32.365",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582273,1742727032375,-358.49240212,0.000119,2,"2025-03-23T10:50:32.375",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582274,1742727032384,-13458.28513365,0.000119,2,"2025-03-23T10:50:32.384",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582275,1742727032396,-652.73075561,0.000119,2,"2025-03-23T10:50:32.396",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582276,1742727032418,-2016.30819884,0.000119,2,"2025-03-23T10:50:32.418",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582285,1742727037486,-731.99342017,0.000118,2,"2025-03-23T10:50:37.486",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582286,1742727037538,-6200.0,0.000118,2,"2025-03-23T10:50:37.538",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582287,1742727037549,-260.58,0.000118,2,"2025-03-23T10:50:37.549",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582288,1742727037644,-303.08418001,0.000118,2,"2025-03-23T10:50:37.644",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582289,1742727037657,-365.46838936,0.000118,2,"2025-03-23T10:50:37.657",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582290,1742727037699,-363.90638154,0.000118,2,"2025-03-23T10:50:37.699",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582422,1742727039693,-1104.52238611,0.000118,2,"2025-03-23T10:50:39.693",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582423,1742727039746,-31411.50944281,0.000118,2,"2025-03-23T10:50:39.746",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582424,1742727039755,-67544.27528377,0.000119,2,"2025-03-23T10:50:39.755",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582425,1742727039765,-438.09570119,0.000119,2,"2025-03-23T10:50:39.765",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582426,1742727039775,-1000.0,0.00011901,2,"2025-03-23T10:50:39.775",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582427,1742727039784,-200.0,0.00011904,2,"2025-03-23T10:50:39.784",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582428,1742727039793,-150.0,0.00011916,2,"2025-03-23T10:50:39.793",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582429,1742727039802,-169.24,0.00011916,2,"2025-03-23T10:50:39.802",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582430,1742727039811,-150.0,0.00011926,2,"2025-03-23T10:50:39.811",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582431,1742727039820,-150.0,0.00011927,2,"2025-03-23T10:50:39.820",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582432,1742727039830,-150.0,0.00011937,2,"2025-03-23T10:50:39.830",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582433,1742727039839,-150.0,0.00011975,2,"2025-03-23T10:50:39.839",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582434,1742727039848,-150.0,0.00011975,2,"2025-03-23T10:50:39.848",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582435,1742727039857,-150.0,0.00011975,2,"2025-03-23T10:50:39.857",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582436,1742727039867,-150.0,0.00011987,2,"2025-03-23T10:50:39.867",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582437,1742727039877,-150.0,0.00011991,2,"2025-03-23T10:50:39.877",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582438,1742727039887,-150.0,0.00011995,2,"2025-03-23T10:50:39.887",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582439,1742727039896,-150.0,0.00011995,2,"2025-03-23T10:50:39.896",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582440,1742727039905,-900.1759704,0.00011997,2,"2025-03-23T10:50:39.905",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582441,1742727039915,-5775.6606572,0.00011997,2,"2025-03-23T10:50:39.915",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582442,1742727039924,-9771.79524388,0.00012,2,"2025-03-23T10:50:39.924",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582443,1742727039934,-2002.5711921,0.00012,2,"2025-03-23T10:50:39.934",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582444,1742727039943,-223353.02955726,0.00012,2,"2025-03-23T10:50:39.943",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582445,1742727039961,-1164.22835039,0.00012,2,"2025-03-23T10:50:39.961",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582453,1742727042073,-182.333,0.00011438,2,"2025-03-23T10:50:42.073",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582478,1742727043426,-132.597,0.00011438,2,"2025-03-23T10:50:43.426",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582479,1742727043436,-478.43924955,0.00012,2,"2025-03-23T10:50:43.436",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582480,1742727043447,-396095.7802429,0.00012,2,"2025-03-23T10:50:43.447",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582481,1742727043457,-59614.90733105,0.00012,2,"2025-03-23T10:50:43.457",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582483,1742727045551,-1041.98334023,0.00012,2,"2025-03-23T10:50:45.551",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582484,1742727045814,-1450.68068298,0.00012,2,"2025-03-23T10:50:45.814",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582555,1742727238287,11393.68,0.00031688,30,"2025-03-23T10:53:58.287",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582556,1742727367420,1692.64,9.05e-05,2,"2025-03-23T10:56:07.420",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582557,1742727368983,-150.0,0.00011086,2,"2025-03-23T10:56:08.983",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582558,1742727369005,-146.89615342,0.00011313,2,"2025-03-23T10:56:09.005",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582559,1742727371354,-150.0,0.00010947,2,"2025-03-23T10:56:11.354",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582560,1742727384984,-50.0,0.00010947,2,"2025-03-23T10:56:24.984",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582561,1742727385007,-476.65201662,0.00010967,2,"2025-03-23T10:56:25.007",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582562,1742727391150,-168.48,0.00010912,2,"2025-03-23T10:56:31.150",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582563,1742727397609,-44.705076,0.00010912,2,"2025-03-23T10:56:37.609",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582564,1742727397634,-243.284924,0.00010956,2,"2025-03-23T10:56:37.634",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582565,1742727398737,-44.705076,0.00010956,2,"2025-03-23T10:56:38.737",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582566,1742727398764,-138.844924,0.00010967,2,"2025-03-23T10:56:38.764",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582567,1742727401109,-150.0,0.00010868,2,"2025-03-23T10:56:41.109",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582568,1742727418152,-160.65,0.00010867,2,"2025-03-23T10:56:58.152",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582569,1742727442936,-182.8084621,0.0001061,2,"2025-03-23T10:57:22.936",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582570,1742727468365,-152.7422791,0.00010556,2,"2025-03-23T10:57:48.365",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582572,1742727516749,-157.9077209,0.00010556,2,"2025-03-23T10:58:36.749",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582573,1742727516774,-63.63562621,0.00010601,2,"2025-03-23T10:58:36.774",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582574,1742727584895,-183.26898878,0.00010601,2,"2025-03-23T10:59:44.895",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582575,1742727601930,-158.38440415,0.00010601,2,"2025-03-23T11:00:01.930",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582576,1742727659198,-167.73673983,0.0001056,2,"2025-03-23T11:00:59.198",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582578,1742727727288,-122.88326017,0.0001056,2,"2025-03-23T11:02:07.288",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582579,1742727727312,-27.11673983,0.00010581,2,"2025-03-23T11:02:07.312",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582580,1742727782001,-122.88326017,0.00010581,2,"2025-03-23T11:03:02.001",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582581,1742727782024,-133.95414449,0.00010601,2,"2025-03-23T11:03:02.024",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582582,1742727843482,-173.14,0.0001047,2,"2025-03-23T11:04:03.482",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582583,1742727843507,-121.119645,0.00010601,2,"2025-03-23T11:04:03.507",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582584,1742727864636,-152.91151117,0.00010469,2,"2025-03-23T11:04:24.636",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582585,1742727878882,-5.46848883,0.00010469,2,"2025-03-23T11:04:38.882",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582586,1742727878904,-216.07485828,0.00010601,2,"2025-03-23T11:04:38.904",0.00031755,75.49,0.9679475187449681,3386721543.184416]
[356582589,1742727983344,-200.0,0.00010466,2,"2025-03-23T11:06:23.344",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582602,1742728074856,-800.0,0.00010466,2,"2025-03-23T11:07:54.856",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582603,1742728074879,-1038.66233309,0.00010601,2,"2025-03-23T11:07:54.879",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582604,1742728074901,-67.1915379,0.0001061,2,"2025-03-23T11:07:54.901",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582605,1742728074924,-263.0997251,0.00010767,2,"2025-03-23T11:07:54.924",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582606,1742728074946,-1850.0,0.00010868,2,"2025-03-23T11:07:54.946",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582607,1742728074968,-165.13,0.00010919,2,"2025-03-23T11:07:54.968",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582608,1742728074991,-7326.91640391,0.00010967,2,"2025-03-23T11:07:54.991",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582609,1742728075792,-150.0,0.00010967,2,"2025-03-23T11:07:55.792",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582610,1742728082068,-150.0,0.00010966,2,"2025-03-23T11:08:02.068",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582611,1742728094032,-151.6906,0.00010546,2,"2025-03-23T11:08:14.032",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582612,1742728118769,-244.78187335,0.00010546,2,"2025-03-23T11:08:38.769",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582613,1742728142726,-257.51355892,0.00010546,2,"2025-03-23T11:09:02.726",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582973,1742728203500,-293.28535622,0.00010546,2,"2025-03-23T11:10:03.500",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582980,1742728231798,-3925.09861151,0.00010546,2,"2025-03-23T11:10:31.798",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582981,1742728231808,-300.0,0.00010766,2,"2025-03-23T11:10:31.808",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582982,1742728231817,-6544.7911,0.00010767,2,"2025-03-23T11:10:31.817",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582983,1742728231827,-15807.58665547,0.00010967,2,"2025-03-23T11:10:31.827",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582984,1742728231837,-287.99,0.00010979,2,"2025-03-23T11:10:31.837",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582985,1742728231847,-287.99,0.00011002,2,"2025-03-23T11:10:31.847",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582986,1742728231856,-287.99,0.00011026,2,"2025-03-23T11:10:31.856",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582987,1742728231866,-287.99,0.00011049,2,"2025-03-23T11:10:31.866",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582988,1742728231875,-287.99,0.00011072,2,"2025-03-23T11:10:31.875",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582989,1742728231885,-287.99,0.00011095,2,"2025-03-23T11:10:31.885",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582990,1742728231895,-287.99,0.00011118,2,"2025-03-23T11:10:31.895",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582991,1742728231904,-287.99,0.00011141,2,"2025-03-23T11:10:31.904",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582992,1742728231913,-287.99,0.00011164,2,"2025-03-23T11:10:31.913",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582993,1742728231923,-287.99,0.00011187,2,"2025-03-23T11:10:31.923",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582994,1742728231932,-287.99,0.0001121,2,"2025-03-23T11:10:31.932",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582995,1742728231942,-287.99,0.00011233,2,"2025-03-23T11:10:31.942",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582996,1742728231951,-287.99,0.00011256,2,"2025-03-23T11:10:31.951",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582997,1742728231960,-287.99,0.00011279,2,"2025-03-23T11:10:31.960",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582998,1742728231970,-287.99,0.00011302,2,"2025-03-23T11:10:31.970",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356582999,1742728231979,-1545.74384658,0.00011313,2,"2025-03-23T11:10:31.979",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583000,1742728231988,-287.99,0.00011325,2,"2025-03-23T11:10:31.988",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583001,1742728231998,-287.99,0.00011349,2,"2025-03-23T11:10:31.998",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583002,1742728232007,-287.99,0.00011372,2,"2025-03-23T11:10:32.007",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583003,1742728232016,-150.0,0.00011393,2,"2025-03-23T11:10:32.016",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583004,1742728232025,-1000.0,0.00011393,2,"2025-03-23T11:10:32.025",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583005,1742728232034,-287.99,0.00011395,2,"2025-03-23T11:10:32.034",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583006,1742728232043,-2751.0,0.00011507,2,"2025-03-23T11:10:32.043",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583007,1742728232052,-150.0,0.00011516,2,"2025-03-23T11:10:32.052",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583008,1742728232061,-434.66918734,0.00011592,2,"2025-03-23T11:10:32.061",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583009,1742728232070,-1235.0,0.000116,2,"2025-03-23T11:10:32.070",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583011,1742728232080,-150.0,0.00011616,2,"2025-03-23T11:10:32.080",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583013,1742728232089,-1067.4697056,0.0001164,2,"2025-03-23T11:10:32.089",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583015,1742728232099,-150.0,0.00011661,2,"2025-03-23T11:10:32.099",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583017,1742728232108,-1000.0,0.00011774,2,"2025-03-23T11:10:32.108",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583019,1742728232117,-1000.0,0.000118,2,"2025-03-23T11:10:32.117",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583021,1742728232126,-500.0,0.000118,2,"2025-03-23T11:10:32.126",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583023,1742728232135,-25815.2321,0.000118,2,"2025-03-23T11:10:32.135",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583025,1742728232144,-826.5019,0.000118,2,"2025-03-23T11:10:32.144",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583027,1742728232158,-1681.8849,0.000118,2,"2025-03-23T11:10:32.158",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583029,1742728232167,-6649.9749,0.000118,2,"2025-03-23T11:10:32.167",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583031,1742728232177,-234.4401,0.000118,2,"2025-03-23T11:10:32.177",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583034,1742728232186,-2500.0,0.000118,2,"2025-03-23T11:10:32.186",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583037,1742728232195,-5621.61136962,0.000118,2,"2025-03-23T11:10:32.195",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583040,1742728232204,-165.13,0.0001182,2,"2025-03-23T11:10:32.204",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583043,1742728232213,-420.0,0.00011834,2,"2025-03-23T11:10:32.213",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583046,1742728232222,-184.959,0.0001188,2,"2025-03-23T11:10:32.222",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583049,1742728232232,-2335.989,0.0001188,2,"2025-03-23T11:10:32.232",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583053,1742728232241,-290.62,0.0001188,2,"2025-03-23T11:10:32.241",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583055,1742728232250,-11529.277,0.000119,2,"2025-03-23T11:10:32.250",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583057,1742728232260,-8847.4047,0.000119,2,"2025-03-23T11:10:32.260",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583059,1742728232268,-390.4038,0.000119,2,"2025-03-23T11:10:32.268",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583061,1742728232278,-178.94819271,0.000119,2,"2025-03-23T11:10:32.278",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583063,1742728232287,-1007.0,0.000119,2,"2025-03-23T11:10:32.287",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583065,1742728232295,-438.09570119,0.000119,2,"2025-03-23T11:10:32.295",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583067,1742728232305,-200.0,0.00011904,2,"2025-03-23T11:10:32.305",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583069,1742728232314,-7667.3602574,0.00011998,2,"2025-03-23T11:10:32.314",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583071,1742728232323,-1119.6271537,0.00011998,2,"2025-03-23T11:10:32.323",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583073,1742728232333,-153692.09789051,0.00012,2,"2025-03-23T11:10:32.333",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583077,1742728232363,-170.89614521,0.00011999,2,"2025-03-23T11:10:32.363",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583079,1742728232372,-8832.3729934,0.00012,2,"2025-03-23T11:10:32.372",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583081,1742728232383,-899.55707564,0.00012,2,"2025-03-23T11:10:32.383",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583322,1742728237692,-800.6022792,0.0001164,2,"2025-03-23T11:10:37.692",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583323,1742728237703,-1516.7838016,0.00012,2,"2025-03-23T11:10:37.703",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583324,1742728237745,-303.9967086,0.00012,2,"2025-03-23T11:10:37.745",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583372,1742728239785,-293.77699433,0.00012,2,"2025-03-23T11:10:39.785",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583373,1742728239797,-2118.00914197,0.00012,2,"2025-03-23T11:10:39.797",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583374,1742728239890,-4487.86932066,0.00012,2,"2025-03-23T11:10:39.890",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583375,1742728239902,-727.36724171,0.00012,2,"2025-03-23T11:10:39.902",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583376,1742728239913,-532.94644131,0.00012,2,"2025-03-23T11:10:39.913",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583377,1742728239999,-344216.35304861,0.00012,2,"2025-03-23T11:10:39.999",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583378,1742728240471,-1230.9102667,0.00012,2,"2025-03-23T11:10:40.471",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583399,1742728243632,-0.01944747,0.00012,2,"2025-03-23T11:10:43.632",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583403,1742728245846,-1224.1743083,0.00012,2,"2025-03-23T11:10:45.846",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583405,1742728430673,-150.98995775,0.00010095,2,"2025-03-23T11:13:50.673",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583406,1742728607577,-292.5542481,0.00010095,2,"2025-03-23T11:16:47.577",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583407,1742728620482,-152.91151117,0.00010095,2,"2025-03-23T11:17:00.482",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583409,1742728660287,-202.43854032,0.00010095,2,"2025-03-23T11:17:40.287",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583411,1742728751437,-152.91151117,0.00010095,2,"2025-03-23T11:19:11.437",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583412,1742728813471,-152.91151117,0.00010095,2,"2025-03-23T11:20:13.471",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583413,1742728858131,-152.25687035,0.00010095,2,"2025-03-23T11:20:58.131",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583414,1742729036315,-287.96771623,0.00010095,2,"2025-03-23T11:23:56.315",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583419,1742729164489,-180.15813374,0.00010095,2,"2025-03-23T11:26:04.489",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583420,1742729164515,-19.84186626,0.00010619,2,"2025-03-23T11:26:04.515",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583424,1742729197702,-153.76,0.00010581,2,"2025-03-23T11:26:37.702",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583456,1742729276578,-434.57342221,0.0001,2,"2025-03-23T11:27:56.578",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583457,1742729281969,-239.94837779,0.0001,2,"2025-03-23T11:28:01.969",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583458,1742729290579,597.63899735,9e-05,2,"2025-03-23T11:28:10.579",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583461,1742729297174,150.0,0.00010602,7,"2025-03-23T11:28:17.174",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583472,1742729338221,-317.61339904,0.0001,2,"2025-03-23T11:28:58.221",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583473,1742729338880,-150.0,0.0001,2,"2025-03-23T11:28:58.880",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583597,1742729368159,-178.70313746,9.99e-05,2,"2025-03-23T11:29:28.159",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583605,1742729388556,-405.39114254,9.99e-05,2,"2025-03-23T11:29:48.556",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583606,1742729397132,-94.64744896,9.99e-05,2,"2025-03-23T11:29:57.132",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583607,1742729397155,-339.92597325,0.0001,2,"2025-03-23T11:29:57.155",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583608,1742729400872,-2350.27844663,0.0001,2,"2025-03-23T11:30:00.872",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583609,1742729400895,-12649.72155337,0.0001,2,"2025-03-23T11:30:00.895",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583610,1742729405160,-150.0,9.999e-05,2,"2025-03-23T11:30:05.160",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583611,1742729405186,-53.28825739,0.0001,2,"2025-03-23T11:30:05.186",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583632,1742729431950,-4243.25,0.0001,2,"2025-03-23T11:30:31.950",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583633,1742729432010,-866.44188913,0.0001,2,"2025-03-23T11:30:32.010",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583634,1742729432022,-821.26328869,0.0001,2,"2025-03-23T11:30:32.022",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583635,1742729432037,-549.8367396,0.0001,2,"2025-03-23T11:30:32.037",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583636,1742729432049,-253.37999998,0.0001,2,"2025-03-23T11:30:32.049",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583637,1742729432117,-5327.0056312,0.0001,2,"2025-03-23T11:30:32.117",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583638,1742729432129,-6437.0524636,0.0001,2,"2025-03-23T11:30:32.129",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583639,1742729432140,-4942.8568448,0.0001,2,"2025-03-23T11:30:32.140",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583640,1742729432180,-508.49611379,0.0001,2,"2025-03-23T11:30:32.180",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583641,1742729432191,-893.81180349,0.0001,2,"2025-03-23T11:30:32.191",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583642,1742729432202,-951.45819651,0.0001,2,"2025-03-23T11:30:32.202",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583643,1742729432236,-1222.65758095,0.0001,2,"2025-03-23T11:30:32.236",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583673,1742729432683,-300.0,0.0001,2,"2025-03-23T11:30:32.683",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583725,1742729437980,-56348.27629145,0.0001,2,"2025-03-23T11:30:37.980",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583726,1742729437990,-150.0,0.00010291,2,"2025-03-23T11:30:37.990",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583727,1742729437999,-221.54,0.00010545,2,"2025-03-23T11:30:37.999",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583728,1742729438009,-3052.5,0.00010577,2,"2025-03-23T11:30:38.009",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583729,1742729438018,-283.43,0.00010577,2,"2025-03-23T11:30:38.018",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583730,1742729438028,-42.80240676,0.00010581,2,"2025-03-23T11:30:38.028",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583731,1742729438037,-980.15813374,0.00010619,2,"2025-03-23T11:30:38.037",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583732,1742729438046,-833.67,0.00010653,2,"2025-03-23T11:30:38.046",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583733,1742729438056,-685.6,0.00010681,2,"2025-03-23T11:30:38.056",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583734,1742729438065,-1565.57,0.00010696,2,"2025-03-23T11:30:38.065",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583735,1742729438074,-250.0,0.00010715,2,"2025-03-23T11:30:38.074",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583736,1742729438083,-2000.0,0.00010725,2,"2025-03-23T11:30:38.083",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583737,1742729438092,-150.0,0.00010959,2,"2025-03-23T11:30:38.092",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583738,1742729438101,-153.76,0.00010965,2,"2025-03-23T11:30:38.101",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583739,1742729438111,-250.0,0.0001097,2,"2025-03-23T11:30:38.111",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583740,1742729438120,-255.0,0.00010999,2,"2025-03-23T11:30:38.120",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583741,1742729438129,-150.0,0.00011,2,"2025-03-23T11:30:38.129",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583742,1742729438139,-150.0,0.00011104,2,"2025-03-23T11:30:38.139",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583743,1742729438148,-283.43,0.00011164,2,"2025-03-23T11:30:38.148",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583744,1742729438157,-938.38,0.00011303,2,"2025-03-23T11:30:38.157",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583745,1742729438167,-938.38,0.00011327,2,"2025-03-23T11:30:38.167",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583746,1742729438176,-938.38,0.00011351,2,"2025-03-23T11:30:38.176",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583747,1742729438185,-938.38,0.00011374,2,"2025-03-23T11:30:38.185",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583748,1742729438195,-938.38,0.00011398,2,"2025-03-23T11:30:38.195",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583749,1742729438204,-938.38,0.00011422,2,"2025-03-23T11:30:38.204",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583751,1742729438214,-227.16,0.0001144,2,"2025-03-23T11:30:38.214",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583753,1742729438223,-938.38,0.00011446,2,"2025-03-23T11:30:38.223",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583755,1742729438233,-938.38,0.0001147,2,"2025-03-23T11:30:38.233",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583757,1742729438243,-938.38,0.00011493,2,"2025-03-23T11:30:38.243",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583759,1742729438253,-938.38,0.00011517,2,"2025-03-23T11:30:38.253",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583761,1742729438262,-938.38,0.00011541,2,"2025-03-23T11:30:38.262",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583763,1742729438271,-434.66918734,0.00011544,2,"2025-03-23T11:30:38.271",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583765,1742729438281,-938.38,0.00011565,2,"2025-03-23T11:30:38.281",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583767,1742729438298,-200.0,0.00011566,2,"2025-03-23T11:30:38.298",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583769,1742729438309,-938.38,0.00011589,2,"2025-03-23T11:30:38.309",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583771,1742729438320,-938.38,0.00011612,2,"2025-03-23T11:30:38.320",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583773,1742729438330,-938.38,0.00011636,2,"2025-03-23T11:30:38.330",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583774,1742729438339,-638.9518544,0.0001164,2,"2025-03-23T11:30:38.339",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583776,1742729438350,-499.0,0.00011644,2,"2025-03-23T11:30:38.350",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583778,1742729438359,-938.38,0.0001166,2,"2025-03-23T11:30:38.359",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583780,1742729438368,-318.0,0.00011671,2,"2025-03-23T11:30:38.368",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583782,1742729438378,-938.38,0.00011684,2,"2025-03-23T11:30:38.378",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583784,1742729438389,-1000.0,0.000117,2,"2025-03-23T11:30:38.389",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583786,1742729438399,-938.38,0.00011708,2,"2025-03-23T11:30:38.399",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583788,1742729438409,-938.38,0.00011731,2,"2025-03-23T11:30:38.409",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583790,1742729438418,-283.43,0.00011752,2,"2025-03-23T11:30:38.418",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583792,1742729438428,-938.38,0.00011755,2,"2025-03-23T11:30:38.428",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583794,1742729438437,-500.0,0.000118,2,"2025-03-23T11:30:38.437",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583796,1742729438446,-196.56240675,0.000118,2,"2025-03-23T11:30:38.446",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583798,1742729438456,-5059.45023264,0.000118,2,"2025-03-23T11:30:38.456",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583799,1742729438465,-1431.0,0.000118,2,"2025-03-23T11:30:38.465",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583800,1742729438475,-184.96,0.00011861,2,"2025-03-23T11:30:38.475",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583801,1742729438484,-2115.027,0.00011861,2,"2025-03-23T11:30:38.484",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583802,1742729438494,-31714.5936,0.000119,2,"2025-03-23T11:30:38.494",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583803,1742729438504,-1000.0,0.000119,2,"2025-03-23T11:30:38.504",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583804,1742729438513,-151.06,0.000119,2,"2025-03-23T11:30:38.513",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583805,1742729438522,-2500.0,0.000119,2,"2025-03-23T11:30:38.522",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583806,1742729438532,-95434.11215827,0.000119,2,"2025-03-23T11:30:38.532",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583807,1742729438541,-408.88932112,0.000119,2,"2025-03-23T11:30:38.541",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583808,1742729438550,-200.0,0.00011904,2,"2025-03-23T11:30:38.550",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583810,1742729438559,-2751.0,0.0001194,2,"2025-03-23T11:30:38.559",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583812,1742729438568,-247.91,0.0001194,2,"2025-03-23T11:30:38.568",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583814,1742729438577,-1000.0,0.00011947,2,"2025-03-23T11:30:38.577",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583816,1742729438587,-471.54,0.00011967,2,"2025-03-23T11:30:38.587",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583818,1742729438596,-500.29541762,0.00011973,2,"2025-03-23T11:30:38.596",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583820,1742729438606,-300089.05098248,0.00012,2,"2025-03-23T11:30:38.606",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583822,1742729438618,-673.0503113,0.00012,2,"2025-03-23T11:30:38.618",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583825,1742729438634,-1657.64395826,0.00012,2,"2025-03-23T11:30:38.634",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583898,1742729440434,-13996.71721417,0.00012,2,"2025-03-23T11:30:40.434",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583899,1742729440444,-150.0,0.00012,2,"2025-03-23T11:30:40.444",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583900,1742729440453,-1605.39750299,0.00012,2,"2025-03-23T11:30:40.453",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583901,1742729440463,-713.33020746,0.00012,2,"2025-03-23T11:30:40.463",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583902,1742729440472,-327750.90812399,0.00012,2,"2025-03-23T11:30:40.472",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583918,1742729443028,-250.0,0.00011,2,"2025-03-23T11:30:43.028",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583919,1742729443038,-3787.59999993,0.00012,2,"2025-03-23T11:30:43.038",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583920,1742729443050,-602.99221745,0.00012,2,"2025-03-23T11:30:43.050",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583921,1742729443083,-1697.6296616,0.00012,2,"2025-03-23T11:30:43.083",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583922,1742729443140,-8483.65299157,0.00012,2,"2025-03-23T11:30:43.140",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583923,1742729443254,-344.10978337,0.00012,2,"2025-03-23T11:30:43.254",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583931,1742729443883,-909.8950679,0.00012,2,"2025-03-23T11:30:43.883",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583937,1742729446083,-451136.20346635,0.00012,2,"2025-03-23T11:30:46.083",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583938,1742729446221,-8416.3,0.00012,2,"2025-03-23T11:30:46.221",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583939,1742729446252,-2140.75789857,0.00012,2,"2025-03-23T11:30:46.252",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583951,1742729855118,509480.53,0.00031683,30,"2025-03-23T11:37:35.118",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583952,1742729861701,9252.7,0.00025,60,"2025-03-23T11:37:41.701",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583954,1742730028992,-155.9888447,0.0001069,2,"2025-03-23T11:40:28.992",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356583955,1742730037241,-150.0,0.0001069,2,"2025-03-23T11:40:37.241",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584003,1742730632095,-1379.3411553,0.0001069,2,"2025-03-23T11:50:32.095",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584004,1742730632107,-1000.0,0.0001137,2,"2025-03-23T11:50:32.107",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584005,1742730632119,-4262.98186239,0.00011397,2,"2025-03-23T11:50:32.119",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584006,1742730632148,-3498.75320503,0.00011397,2,"2025-03-23T11:50:32.148",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584007,1742730632162,-475.47500001,0.00011397,2,"2025-03-23T11:50:32.162",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584008,1742730632202,-13277.43366975,0.00011397,2,"2025-03-23T11:50:32.202",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584009,1742730632257,-592.36206145,0.00011397,2,"2025-03-23T11:50:32.257",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584010,1742730632314,-1792.99420137,0.00011397,2,"2025-03-23T11:50:32.314",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584011,1742730632325,-150.0,0.00011485,2,"2025-03-23T11:50:32.325",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584012,1742730632336,-11.90821152,0.00011513,2,"2025-03-23T11:50:32.336",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584013,1742730632371,-138.09178848,0.00011513,2,"2025-03-23T11:50:32.371",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584014,1742730632381,-4651.03647992,0.00011514,2,"2025-03-23T11:50:32.381",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584015,1742730632395,-763.43736592,0.00011514,2,"2025-03-23T11:50:32.395",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584016,1742730632408,-914.98114799,0.00011514,2,"2025-03-23T11:50:32.408",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584017,1742730632427,-1838.45085366,0.00011514,2,"2025-03-23T11:50:32.427",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584018,1742730632479,-3777.19374894,0.00011514,2,"2025-03-23T11:50:32.479",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584021,1742730632493,-639.900128,0.00011514,2,"2025-03-23T11:50:32.493",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584198,1742730638015,-417.59,0.00011411,2,"2025-03-23T11:50:38.015",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584202,1742730638070,-1129.47,0.00011411,2,"2025-03-23T11:50:38.070",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584203,1742730638080,-2630.5950156,0.00011514,2,"2025-03-23T11:50:38.080",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584206,1742730638123,-1594.82470699,0.00011514,2,"2025-03-23T11:50:38.123",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584213,1742730638282,-1973.77812,0.00011514,2,"2025-03-23T11:50:38.282",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584215,1742730638293,-2035.765428,0.00011514,2,"2025-03-23T11:50:38.293",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584216,1742730638304,-2172.528378,0.00011514,2,"2025-03-23T11:50:38.304",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584218,1742730638315,-2052.2052,0.00011514,2,"2025-03-23T11:50:38.315",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584219,1742730638327,-2063.57616,0.00011514,2,"2025-03-23T11:50:38.327",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584221,1742730638338,-334.47,0.00011514,2,"2025-03-23T11:50:38.338",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584291,1742730640268,-27000.0,0.00011514,2,"2025-03-23T11:50:40.268",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584292,1742730640323,-1882.6086331,0.00011514,2,"2025-03-23T11:50:40.323",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584293,1742730640432,-27334.64863388,0.00011514,2,"2025-03-23T11:50:40.432",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584294,1742730640442,-434.66918734,0.00011582,2,"2025-03-23T11:50:40.442",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584295,1742730640451,-479.2138908,0.0001164,2,"2025-03-23T11:50:40.451",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584296,1742730640460,-500.0,0.000118,2,"2025-03-23T11:50:40.460",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584297,1742730640470,-1000.0,0.000118,2,"2025-03-23T11:50:40.470",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584298,1742730640479,-5505.58136353,0.000118,2,"2025-03-23T11:50:40.479",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584299,1742730640489,-184.96,0.00011899,2,"2025-03-23T11:50:40.489",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584300,1742730640498,-1889.011,0.00011899,2,"2025-03-23T11:50:40.498",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584301,1742730640508,-2500.0,0.000119,2,"2025-03-23T11:50:40.508",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584302,1742730640517,-1000.0,0.000119,2,"2025-03-23T11:50:40.517",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584303,1742730640528,-423.80378596,0.000119,2,"2025-03-23T11:50:40.528",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584304,1742730640537,-200.0,0.00011904,2,"2025-03-23T11:50:40.537",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584305,1742730640546,-288767.74797293,0.00012,2,"2025-03-23T11:50:40.546",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584306,1742730640558,-2800.39276772,0.00012,2,"2025-03-23T11:50:40.558",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584307,1742730640573,-927.02464298,0.00012,2,"2025-03-23T11:50:40.573",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584327,1742730643209,-443.04746471,0.00012,2,"2025-03-23T11:50:43.209",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584336,1742730646192,-178.94819271,0.000119,2,"2025-03-23T11:50:46.192",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584337,1742730646202,-2252.774475,0.0001194,2,"2025-03-23T11:50:46.202",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584338,1742730646212,-285.26233229,0.00012,2,"2025-03-23T11:50:46.212",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584339,1742730646246,-625.15552,0.00012,2,"2025-03-23T11:50:46.246",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584340,1742730646352,-59245.12540783,0.00012,2,"2025-03-23T11:50:46.352",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584341,1742730646363,-14836.25,0.00012,2,"2025-03-23T11:50:46.363",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584342,1742730646375,-27657.16378,0.00012,2,"2025-03-23T11:50:46.375",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584361,1742731437550,-250.0,0.00011,2,"2025-03-23T12:03:57.550",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584362,1742731437573,-434.66918734,0.00011599,2,"2025-03-23T12:03:57.573",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584363,1742731437594,-359.4104181,0.0001164,2,"2025-03-23T12:03:57.594",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584364,1742731437615,-479.14329499,0.0001164,2,"2025-03-23T12:03:57.615",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584365,1742731437636,-1000.0,0.000118,2,"2025-03-23T12:03:57.636",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584366,1742731437657,-476.77709957,0.000119,2,"2025-03-23T12:03:57.657",0.00031755,75.46,0.967945459437859,3387174097.6500053]
[356584389,1742731832260,-269.5578136,0.0001164,2,"2025-03-23T12:10:32.260",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584390,1742731832271,-1085.37020043,0.000119,2,"2025-03-23T12:10:32.271",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584391,1742731832280,-200.0,0.00011904,2,"2025-03-23T12:10:32.280",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584392,1742731832290,-531.02023597,0.00011956,2,"2025-03-23T12:10:32.290",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584393,1742731832317,-513.68550688,0.00011956,2,"2025-03-23T12:10:32.317",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584394,1742731832328,-605.69425715,0.00011956,2,"2025-03-23T12:10:32.328",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584395,1742731832338,-3941.0,0.0001199,2,"2025-03-23T12:10:32.338",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584396,1742731832347,-204.203,0.0001199,2,"2025-03-23T12:10:32.347",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584397,1742731832356,-1014.0,0.0001199,2,"2025-03-23T12:10:32.356",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584398,1742731832365,-300.0,0.00011998,2,"2025-03-23T12:10:32.365",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584399,1742731832374,-1294.22721785,0.00011999,2,"2025-03-23T12:10:32.374",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584400,1742731832576,-903.34878215,0.00011999,2,"2025-03-23T12:10:32.576",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584401,1742731832586,-168.394,0.00011999,2,"2025-03-23T12:10:32.586",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584402,1742731832596,-113.30416796,0.00011999,2,"2025-03-23T12:10:32.596",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584403,1742731832629,-36.69583204,0.00011999,2,"2025-03-23T12:10:32.629",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584404,1742731832639,-829.65316796,0.00012,2,"2025-03-23T12:10:32.639",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584416,1742731840537,-92.54781803,0.00012,2,"2025-03-23T12:10:40.537",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584417,1742731840696,-302.165,0.00012,2,"2025-03-23T12:10:40.696",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584433,1742731843702,-19889.13335344,0.00012,2,"2025-03-23T12:10:43.702",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584438,1742731846529,-39336.61500779,0.00012,2,"2025-03-23T12:10:46.529",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584449,1742732761531,360.33519082,0.00031675,90,"2025-03-23T12:26:01.531",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584453,1742732842773,249.91590195,0.000101,2,"2025-03-23T12:27:22.773",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584454,1742732858495,1606.82,9.513e-05,2,"2025-03-23T12:27:38.495",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584499,1742733000191,-182.333,0.00011078,2,"2025-03-23T12:30:00.191",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584506,1742733031399,-23717.667,0.00011078,2,"2025-03-23T12:30:31.399",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584507,1742733031409,-150.0,0.00011126,2,"2025-03-23T12:30:31.409",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584509,1742733031419,-1540.13961156,0.0001113,2,"2025-03-23T12:30:31.419",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584512,1742733031565,-64.73038844,0.0001113,2,"2025-03-23T12:30:31.565",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584513,1742733031575,-164.96768207,0.00011394,2,"2025-03-23T12:30:31.575",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584514,1742733031584,-494.40795176,0.00011445,2,"2025-03-23T12:30:31.584",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584515,1742733031593,-127.25804551,0.00011454,2,"2025-03-23T12:30:31.593",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584516,1742733031683,-22.74195449,0.00011454,2,"2025-03-23T12:30:31.683",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584517,1742733031693,-634.17,0.00011454,2,"2025-03-23T12:30:31.693",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584518,1742733031702,-436.55961127,0.00011455,2,"2025-03-23T12:30:31.702",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584519,1742733031714,-370.76858744,0.00011455,2,"2025-03-23T12:30:31.714",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584522,1742733034565,-378.8412628,0.00011038,2,"2025-03-23T12:30:34.565",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584523,1742733037408,-621.1587372,0.00011038,2,"2025-03-23T12:30:37.408",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584524,1742733037418,-277.0102628,0.00011455,2,"2025-03-23T12:30:37.418",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584525,1742733037630,-459.70917789,0.00011455,2,"2025-03-23T12:30:37.630",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584526,1742733037641,-1052.79861692,0.00011455,2,"2025-03-23T12:30:37.641",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584539,1742733039650,-489.02497615,0.00011455,2,"2025-03-23T12:30:39.650",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584540,1742733039768,-154699.42995753,0.00011455,2,"2025-03-23T12:30:39.768",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584541,1742733039778,-250.0,0.00011494,2,"2025-03-23T12:30:39.778",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584542,1742733039787,-2751.0,0.00011507,2,"2025-03-23T12:30:39.787",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584543,1742733039797,-202.1683602,0.0001164,2,"2025-03-23T12:30:39.797",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584544,1742733039807,-434.66918734,0.00011644,2,"2025-03-23T12:30:39.807",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584545,1742733039816,-500.0,0.00011673,2,"2025-03-23T12:30:39.816",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584546,1742733039827,-210.0,0.00011753,2,"2025-03-23T12:30:39.827",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584547,1742733039837,-1606.82,0.00011777,2,"2025-03-23T12:30:39.837",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584548,1742733039847,-1915.652,0.00011853,2,"2025-03-23T12:30:39.847",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584549,1742733039856,-168.394,0.00011853,2,"2025-03-23T12:30:39.856",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584550,1742733039865,-1000.0,0.00011895,2,"2025-03-23T12:30:39.865",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584551,1742733039875,-449.5644,0.000119,2,"2025-03-23T12:30:39.875",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584552,1742733039884,-60.3278195,0.000119,2,"2025-03-23T12:30:39.884",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584563,1742733042509,-559.9496805,0.000119,2,"2025-03-23T12:30:42.509",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584564,1742733042519,-2281.3502895,0.000119,2,"2025-03-23T12:30:42.519",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584565,1742733045701,-372.02649611,0.000119,2,"2025-03-23T12:30:45.701",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584571,1742733109964,-181.19713606,0.00011,2,"2025-03-23T12:31:49.964",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584572,1742733325404,-68.80286394,0.00011,2,"2025-03-23T12:35:25.404",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584573,1742733325427,-228.09329006,0.00011064,2,"2025-03-23T12:35:25.427",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584574,1742733483684,-202.45,0.00011017,2,"2025-03-23T12:38:03.684",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584575,1742733489224,-150.0,0.00011015,2,"2025-03-23T12:38:09.224",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584576,1742733530017,78299.32281561,0.00011015,5,"2025-03-23T12:38:50.017",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584577,1742733530043,58183.55296709,0.00011015,5,"2025-03-23T12:38:50.043",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584578,1742733530671,153.76,8.796e-05,2,"2025-03-23T12:38:50.671",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584579,1742733842113,-200.0,0.00010947,2,"2025-03-23T12:44:02.113",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584580,1742733842137,-31.84528,0.00010978,2,"2025-03-23T12:44:02.137",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584583,1742733981524,-181.19713606,0.00010917,2,"2025-03-23T12:46:21.524",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584584,1742733981546,-112.08822016,0.00010976,2,"2025-03-23T12:46:21.546",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584586,1742734018205,-179.87709353,0.0001091,2,"2025-03-23T12:46:58.205",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584595,1742734037239,829.223247,0.00010855,2,"2025-03-23T12:47:17.239",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584600,1742734082767,-70.12290647,0.0001091,2,"2025-03-23T12:48:02.767",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584601,1742734082789,-229.87709353,0.00010975,2,"2025-03-23T12:48:02.789",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584602,1742734091650,-168.48,0.0001091,2,"2025-03-23T12:48:11.650",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584603,1742734144099,-250.00582104,0.0001091,2,"2025-03-23T12:49:04.099",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584605,1742734200459,200.0,0.00010825,2,"2025-03-23T12:50:00.459",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584606,1742734202546,-174.05445656,0.0001091,2,"2025-03-23T12:50:02.546",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584610,1742734231707,-407.4597224,0.0001091,2,"2025-03-23T12:50:31.707",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584611,1742734231717,-300.0,0.00010975,2,"2025-03-23T12:50:31.717",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584612,1742734231727,-11277.19177984,0.00010976,2,"2025-03-23T12:50:31.727",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584613,1742734231737,-347.00472,0.00010978,2,"2025-03-23T12:50:31.737",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584614,1742734231746,-2151.65,0.00011015,2,"2025-03-23T12:50:31.746",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584615,1742734231756,-1797.55,0.00011017,2,"2025-03-23T12:50:31.756",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584616,1742734231765,-2024.70670994,0.00011064,2,"2025-03-23T12:50:31.765",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584617,1742734231774,-583.5,0.0001112,2,"2025-03-23T12:50:31.774",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584618,1742734231784,-150.0,0.00011178,2,"2025-03-23T12:50:31.784",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584619,1742734231793,-265.13,0.0001118,2,"2025-03-23T12:50:31.793",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584620,1742734231803,-406.83,0.00011193,2,"2025-03-23T12:50:31.803",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584621,1742734231813,-150.0,0.00011202,2,"2025-03-23T12:50:31.813",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584622,1742734231823,-2581.92,0.00011507,2,"2025-03-23T12:50:31.823",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584623,1742734231832,-500.0,0.00011562,2,"2025-03-23T12:50:31.832",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584624,1742734231842,-191.8696193,0.0001164,2,"2025-03-23T12:50:31.842",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584625,1742734231851,-434.66918734,0.00011724,2,"2025-03-23T12:50:31.851",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584626,1742734231860,-150.0,0.00011753,2,"2025-03-23T12:50:31.860",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584627,1742734231870,-1000.0,0.000118,2,"2025-03-23T12:50:31.870",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584628,1742734231879,-500.0,0.000118,2,"2025-03-23T12:50:31.879",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584629,1742734231889,-265.13,0.00011802,2,"2025-03-23T12:50:31.889",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584630,1742734231898,-1658.595,0.00011899,2,"2025-03-23T12:50:31.898",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584631,1742734231907,-150.0,0.00011899,2,"2025-03-23T12:50:31.907",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584632,1742734231917,-168.39573484,0.00011899,2,"2025-03-23T12:50:31.917",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584633,1742734231927,-500.0,0.00011899,2,"2025-03-23T12:50:31.927",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584634,1742734231936,-500.0,0.00011899,2,"2025-03-23T12:50:31.936",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584635,1742734231946,-11316.263,0.000119,2,"2025-03-23T12:50:31.946",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584636,1742734232125,-200.0,0.00011904,2,"2025-03-23T12:50:32.125",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584637,1742734232136,-198.68554461,0.00011973,2,"2025-03-23T12:50:32.136",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584638,1742734232146,-419.17413432,0.0001198,2,"2025-03-23T12:50:32.146",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584639,1742734232155,-151.78,0.00011987,2,"2025-03-23T12:50:32.155",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584640,1742734232165,-512.98,0.00011987,2,"2025-03-23T12:50:32.165",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584641,1742734232175,-644.278,0.0001199,2,"2025-03-23T12:50:32.175",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584642,1742734232184,-2037.46,0.0001199,2,"2025-03-23T12:50:32.184",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584643,1742734232193,-1281.0,0.0001199,2,"2025-03-23T12:50:32.193",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584644,1742734232203,-655.111,0.0001199,2,"2025-03-23T12:50:32.203",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584645,1742734232213,-1420.0,0.0001199,2,"2025-03-23T12:50:32.213",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584646,1742734232223,-791.0,0.0001199,2,"2025-03-23T12:50:32.223",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584647,1742734232233,-1273.0,0.0001199,2,"2025-03-23T12:50:32.233",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584648,1742734232242,-907.0,0.0001199,2,"2025-03-23T12:50:32.242",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584649,1742734232252,-1453.035,0.0001199,2,"2025-03-23T12:50:32.252",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584650,1742734232262,-544.794,0.0001199,2,"2025-03-23T12:50:32.262",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584651,1742734232272,-4085.0,0.0001199,2,"2025-03-23T12:50:32.272",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584652,1742734232281,-1014.0,0.0001199,2,"2025-03-23T12:50:32.281",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584653,1742734232291,-151.0,0.0001199,2,"2025-03-23T12:50:32.291",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584654,1742734232301,-3941.0,0.0001199,2,"2025-03-23T12:50:32.301",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584655,1742734232310,-150.0,0.00012,2,"2025-03-23T12:50:32.310",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584656,1742734232320,-1605.39750299,0.00012,2,"2025-03-23T12:50:32.320",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584657,1742734232330,-4999.99999901,0.00012,2,"2025-03-23T12:50:32.330",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584658,1742734232338,-33829.33060815,0.00012,2,"2025-03-23T12:50:32.338",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584659,1742734232350,-1337.80851024,0.00012,2,"2025-03-23T12:50:32.350",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584660,1742734232455,-1248.674,0.00012,2,"2025-03-23T12:50:32.455",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584661,1742734232636,-773.44489308,0.00012,2,"2025-03-23T12:50:32.636",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584664,1742734237604,-191.8696193,0.0001164,2,"2025-03-23T12:50:37.604",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584665,1742734237615,-1000.0,0.000119,2,"2025-03-23T12:50:37.615",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584666,1742734237626,-14344.69942293,0.000119,2,"2025-03-23T12:50:37.626",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584678,1742734240011,-1482.45,0.00011852,2,"2025-03-23T12:50:40.011",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584679,1742734240022,-32480.5045211,0.000119,2,"2025-03-23T12:50:40.022",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584689,1742734245745,-39941.79799994,0.000119,2,"2025-03-23T12:50:45.745",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584690,1742734245754,-2500.0,0.000119,2,"2025-03-23T12:50:45.754",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584691,1742734245764,-225460.52863237,0.00012,2,"2025-03-23T12:50:45.764",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584692,1742734245799,-2003.67650328,0.00012,2,"2025-03-23T12:50:45.799",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584693,1742734245811,-1721.238,0.00012,2,"2025-03-23T12:50:45.811",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356584697,1742734278920,203.34326652,0.00031675,120,"2025-03-23T12:51:18.920",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356585115,1742734545445,1013.26663945,0.00031675,30,"2025-03-23T12:55:45.445",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356585116,1742734945923,-150.0,0.00011,2,"2025-03-23T13:02:25.923",0.00031755,75.44,0.9678017438514587,3387986179.9673824]
[356585129,1742735384728,234.63370968,9.048e-05,2,"2025-03-23T13:09:44.728",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585130,1742735384750,1457.49629032,9.048e-05,2,"2025-03-23T13:09:44.750",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585131,1742735410858,-168.48,0.00010929,2,"2025-03-23T13:10:10.858",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585132,1742735425383,-247.159,0.00010859,2,"2025-03-23T13:10:25.383",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585137,1742735431767,-641.82964109,0.00010859,2,"2025-03-23T13:10:31.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585138,1742735431778,-706.29087696,0.00010859,2,"2025-03-23T13:10:31.778",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585139,1742735431825,-140.96048195,0.00010859,2,"2025-03-23T13:10:31.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585140,1742735431835,-43.62,0.00010929,2,"2025-03-23T13:10:31.835",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585141,1742735431844,-100.0,0.00011,2,"2025-03-23T13:10:31.844",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585142,1742735431853,-150.0,0.00011032,2,"2025-03-23T13:10:31.853",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585143,1742735431863,-150.0,0.00011049,2,"2025-03-23T13:10:31.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585144,1742735431873,-150.0,0.00011059,2,"2025-03-23T13:10:31.873",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585145,1742735431883,-1000.0,0.00011111,2,"2025-03-23T13:10:31.883",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585146,1742735431893,-200.0,0.00011117,2,"2025-03-23T13:10:31.893",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585147,1742735431903,-250.0,0.00011132,2,"2025-03-23T13:10:31.903",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585148,1742735431913,-1692.13,0.00011312,2,"2025-03-23T13:10:31.913",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585149,1742735431922,-300.0,0.0001135,2,"2025-03-23T13:10:31.922",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585150,1742735431931,-29312.99,0.00011351,2,"2025-03-23T13:10:31.931",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585151,1742735431941,-164.68,0.00011444,2,"2025-03-23T13:10:31.941",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585152,1742735431950,-434.66918734,0.00011529,2,"2025-03-23T13:10:31.950",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585153,1742735431959,-212.1,0.00011536,2,"2025-03-23T13:10:31.959",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585154,1742735431968,-500.0,0.00011614,2,"2025-03-23T13:10:31.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585155,1742735431982,-302.03340478,0.00011614,2,"2025-03-23T13:10:31.982",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585156,1742735431991,-191.8696193,0.0001164,2,"2025-03-23T13:10:31.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585157,1742735432001,-1399.19,0.00011699,2,"2025-03-23T13:10:32.001",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585158,1742735432010,-525.13,0.00011863,2,"2025-03-23T13:10:32.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585159,1742735432020,-150.0,0.00011899,2,"2025-03-23T13:10:32.020",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585160,1742735432030,-542.0,0.000119,2,"2025-03-23T13:10:32.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585161,1742735432039,-1430.0,0.000119,2,"2025-03-23T13:10:32.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585162,1742735432049,-4085.0,0.000119,2,"2025-03-23T13:10:32.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585163,1742735432060,-907.0,0.000119,2,"2025-03-23T13:10:32.060",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585164,1742735432070,-78090.30174951,0.000119,2,"2025-03-23T13:10:32.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585165,1742735432079,-416.65276654,0.000119,2,"2025-03-23T13:10:32.079",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585166,1742735432088,-166.03096228,0.000119,2,"2025-03-23T13:10:32.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585167,1742735432097,-2500.0,0.000119,2,"2025-03-23T13:10:32.097",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585168,1742735432107,-1014.0,0.000119,2,"2025-03-23T13:10:32.107",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585169,1742735432117,-3941.0,0.000119,2,"2025-03-23T13:10:32.117",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585170,1742735432126,-151.0,0.000119,2,"2025-03-23T13:10:32.126",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585171,1742735432135,-200.0,0.00011904,2,"2025-03-23T13:10:32.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585172,1742735432145,-200.0,0.00011945,2,"2025-03-23T13:10:32.145",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585173,1742735432154,-1326.876,0.00011999,2,"2025-03-23T13:10:32.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585174,1742735432164,-1722.4223217,0.00011999,2,"2025-03-23T13:10:32.164",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585175,1742735432173,-21542.0151303,0.00011999,2,"2025-03-23T13:10:32.173",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585176,1742735432182,-12355.6246257,0.00011999,2,"2025-03-23T13:10:32.182",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585177,1742735432192,-14503.8995065,0.00011999,2,"2025-03-23T13:10:32.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585178,1742735432201,-361301.89409115,0.00012,2,"2025-03-23T13:10:32.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585179,1742735432210,-198.35,0.00012,2,"2025-03-23T13:10:32.210",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585180,1742735432219,-150.0,0.00012,2,"2025-03-23T13:10:32.219",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585181,1742735432229,-150.0,0.00012,2,"2025-03-23T13:10:32.229",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585182,1742735432238,-153.165,0.00012,2,"2025-03-23T13:10:32.238",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585183,1742735432247,-281.885,0.00012,2,"2025-03-23T13:10:32.247",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585184,1742735432255,-150.0,0.00012,2,"2025-03-23T13:10:32.255",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585185,1742735432264,-563.40994113,0.00012,2,"2025-03-23T13:10:32.264",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585186,1742735432274,-500.0,0.00012,2,"2025-03-23T13:10:32.274",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585187,1742735432283,-500.0,0.00012,2,"2025-03-23T13:10:32.283",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585188,1742735432292,-500.0,0.00012,2,"2025-03-23T13:10:32.292",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585189,1742735432301,-500.0,0.00012,2,"2025-03-23T13:10:32.301",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585191,1742735432310,-500.0,0.00012,2,"2025-03-23T13:10:32.310",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585193,1742735432319,-500.0,0.00012,2,"2025-03-23T13:10:32.319",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585196,1742735432328,-151.0,0.00012,2,"2025-03-23T13:10:32.328",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585198,1742735432337,-500.0,0.00012,2,"2025-03-23T13:10:32.337",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585200,1742735432346,-500.0,0.00012,2,"2025-03-23T13:10:32.346",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585202,1742735432356,-500.0,0.00012,2,"2025-03-23T13:10:32.356",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585204,1742735432364,-500.0,0.00012,2,"2025-03-23T13:10:32.364",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585206,1742735432376,-500.0,0.00012,2,"2025-03-23T13:10:32.376",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585208,1742735432385,-500.0,0.00012,2,"2025-03-23T13:10:32.385",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585210,1742735432395,-500.0,0.00012,2,"2025-03-23T13:10:32.395",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585212,1742735432404,-500.0,0.00012,2,"2025-03-23T13:10:32.404",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585214,1742735432413,-500.0,0.00012,2,"2025-03-23T13:10:32.413",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585216,1742735432423,-500.0,0.00012,2,"2025-03-23T13:10:32.423",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585218,1742735432432,-500.0,0.00012,2,"2025-03-23T13:10:32.432",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585220,1742735432442,-1281.0,0.00012,2,"2025-03-23T13:10:32.442",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585222,1742735432451,-153.291426,0.00012,2,"2025-03-23T13:10:32.451",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585224,1742735432460,-500.0,0.00012,2,"2025-03-23T13:10:32.460",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585226,1742735432469,-500.0,0.00012,2,"2025-03-23T13:10:32.469",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585228,1742735432479,-500.0,0.00012,2,"2025-03-23T13:10:32.479",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585230,1742735432488,-500.0,0.00012,2,"2025-03-23T13:10:32.488",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585232,1742735432497,-500.0,0.00012,2,"2025-03-23T13:10:32.497",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585234,1742735432506,-500.0,0.00012,2,"2025-03-23T13:10:32.506",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585236,1742735432514,-500.0,0.00012,2,"2025-03-23T13:10:32.514",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585237,1742735432523,-500.0,0.00012,2,"2025-03-23T13:10:32.523",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585240,1742735432533,-500.0,0.00012,2,"2025-03-23T13:10:32.533",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585242,1742735432542,-500.0,0.00012,2,"2025-03-23T13:10:32.542",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585243,1742735432551,-500.0,0.00012,2,"2025-03-23T13:10:32.551",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585246,1742735432561,-642.0,0.00012,2,"2025-03-23T13:10:32.561",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585247,1742735432570,-500.0,0.00012,2,"2025-03-23T13:10:32.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585249,1742735432579,-500.0,0.00012,2,"2025-03-23T13:10:32.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585252,1742735432589,-500.0,0.00012,2,"2025-03-23T13:10:32.589",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585253,1742735432599,-500.0,0.00012,2,"2025-03-23T13:10:32.599",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585255,1742735432608,-500.0,0.00012,2,"2025-03-23T13:10:32.608",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585257,1742735432618,-500.0,0.00012,2,"2025-03-23T13:10:32.618",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585259,1742735432627,-500.0,0.00012,2,"2025-03-23T13:10:32.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585261,1742735432636,-500.0,0.00012,2,"2025-03-23T13:10:32.636",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585263,1742735432645,-500.0,0.00012,2,"2025-03-23T13:10:32.645",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585265,1742735432655,-2036.0,0.00012,2,"2025-03-23T13:10:32.655",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585267,1742735432663,-500.0,0.00012,2,"2025-03-23T13:10:32.663",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585269,1742735432673,-500.0,0.00012,2,"2025-03-23T13:10:32.673",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585271,1742735432682,-500.0,0.00012,2,"2025-03-23T13:10:32.682",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585273,1742735432691,-500.0,0.00012,2,"2025-03-23T13:10:32.691",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585275,1742735432700,-152.6377,0.00012,2,"2025-03-23T13:10:32.700",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585277,1742735432709,-500.0,0.00012,2,"2025-03-23T13:10:32.709",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585279,1742735432718,-500.0,0.00012,2,"2025-03-23T13:10:32.718",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585281,1742735432728,-500.0,0.00012,2,"2025-03-23T13:10:32.728",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585297,1742735432862,-500.0,0.00012,2,"2025-03-23T13:10:32.862",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585299,1742735432872,-500.0,0.00012,2,"2025-03-23T13:10:32.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585301,1742735432881,-500.0,0.00012,2,"2025-03-23T13:10:32.881",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585303,1742735432891,-500.0,0.00012,2,"2025-03-23T13:10:32.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585305,1742735432901,-500.0,0.00012,2,"2025-03-23T13:10:32.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585307,1742735432911,-500.0,0.00012,2,"2025-03-23T13:10:32.911",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585309,1742735432920,-500.0,0.00012,2,"2025-03-23T13:10:32.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585310,1742735432930,-500.0,0.00012,2,"2025-03-23T13:10:32.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585312,1742735432941,-500.0,0.00012,2,"2025-03-23T13:10:32.941",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585314,1742735432950,-500.0,0.00012,2,"2025-03-23T13:10:32.950",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585315,1742735432959,-500.0,0.00012,2,"2025-03-23T13:10:32.959",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585317,1742735432968,-500.0,0.00012,2,"2025-03-23T13:10:32.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585318,1742735432981,-500.0,0.00012,2,"2025-03-23T13:10:32.981",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585320,1742735432991,-500.0,0.00012,2,"2025-03-23T13:10:32.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585322,1742735433000,-500.0,0.00012,2,"2025-03-23T13:10:33.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585323,1742735433010,-500.0,0.00012,2,"2025-03-23T13:10:33.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585325,1742735433019,-500.0,0.00012,2,"2025-03-23T13:10:33.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585327,1742735433028,-500.0,0.00012,2,"2025-03-23T13:10:33.028",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585328,1742735433038,-500.0,0.00012,2,"2025-03-23T13:10:33.038",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585330,1742735433048,-500.0,0.00012,2,"2025-03-23T13:10:33.048",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585332,1742735433059,-500.0,0.00012,2,"2025-03-23T13:10:33.059",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585334,1742735433068,-500.0,0.00012,2,"2025-03-23T13:10:33.068",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585335,1742735433077,-500.0,0.00012,2,"2025-03-23T13:10:33.077",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585337,1742735433086,-500.0,0.00012,2,"2025-03-23T13:10:33.086",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585339,1742735433096,-500.0,0.00012,2,"2025-03-23T13:10:33.096",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585341,1742735433105,-500.0,0.00012,2,"2025-03-23T13:10:33.105",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585343,1742735433115,-500.0,0.00012,2,"2025-03-23T13:10:33.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585344,1742735433124,-500.0,0.00012,2,"2025-03-23T13:10:33.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585346,1742735433134,-500.0,0.00012,2,"2025-03-23T13:10:33.134",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585348,1742735433143,-500.0,0.00012,2,"2025-03-23T13:10:33.143",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585349,1742735433154,-500.0,0.00012,2,"2025-03-23T13:10:33.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585351,1742735433163,-500.0,0.00012,2,"2025-03-23T13:10:33.163",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585353,1742735433175,-500.0,0.00012,2,"2025-03-23T13:10:33.175",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585355,1742735433185,-151.0,0.00012,2,"2025-03-23T13:10:33.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585357,1742735433195,-500.0,0.00012,2,"2025-03-23T13:10:33.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585358,1742735433204,-500.0,0.00012,2,"2025-03-23T13:10:33.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585360,1742735433214,-500.0,0.00012,2,"2025-03-23T13:10:33.214",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585362,1742735433224,-500.0,0.00012,2,"2025-03-23T13:10:33.224",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585364,1742735433233,-500.0,0.00012,2,"2025-03-23T13:10:33.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585365,1742735433243,-500.0,0.00012,2,"2025-03-23T13:10:33.243",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585367,1742735433252,-500.0,0.00012,2,"2025-03-23T13:10:33.252",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585369,1742735433262,-500.0,0.00012,2,"2025-03-23T13:10:33.262",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585371,1742735433272,-500.0,0.00012,2,"2025-03-23T13:10:33.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585372,1742735433281,-500.0,0.00012,2,"2025-03-23T13:10:33.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585374,1742735433291,-500.0,0.00012,2,"2025-03-23T13:10:33.291",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585376,1742735433300,-500.0,0.00012,2,"2025-03-23T13:10:33.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585377,1742735433310,-500.0,0.00012,2,"2025-03-23T13:10:33.310",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585379,1742735433319,-500.0,0.00012,2,"2025-03-23T13:10:33.319",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585381,1742735433329,-500.0,0.00012,2,"2025-03-23T13:10:33.329",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585382,1742735433338,-151.0,0.00012,2,"2025-03-23T13:10:33.338",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585384,1742735433348,-151.0,0.00012,2,"2025-03-23T13:10:33.348",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585386,1742735433359,-500.0,0.00012,2,"2025-03-23T13:10:33.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585388,1742735433369,-500.0,0.00012,2,"2025-03-23T13:10:33.369",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585389,1742735433379,-500.0,0.00012,2,"2025-03-23T13:10:33.379",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585391,1742735433388,-500.0,0.00012,2,"2025-03-23T13:10:33.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585393,1742735433398,-500.0,0.00012,2,"2025-03-23T13:10:33.398",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585395,1742735433407,-500.0,0.00012,2,"2025-03-23T13:10:33.407",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585397,1742735433416,-500.0,0.00012,2,"2025-03-23T13:10:33.416",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585399,1742735433426,-500.0,0.00012,2,"2025-03-23T13:10:33.426",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585400,1742735433435,-500.0,0.00012,2,"2025-03-23T13:10:33.435",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585402,1742735433445,-500.0,0.00012,2,"2025-03-23T13:10:33.445",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585404,1742735433454,-1420.0,0.00012,2,"2025-03-23T13:10:33.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585406,1742735433463,-500.0,0.00012,2,"2025-03-23T13:10:33.463",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585408,1742735433473,-572.0,0.00012,2,"2025-03-23T13:10:33.473",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585409,1742735433482,-151.0,0.00012,2,"2025-03-23T13:10:33.482",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585411,1742735433491,-151.0,0.00012,2,"2025-03-23T13:10:33.491",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585413,1742735433501,-787.0,0.00012,2,"2025-03-23T13:10:33.501",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585415,1742735433511,-191.23264,0.00012,2,"2025-03-23T13:10:33.511",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585417,1742735433520,-191.23264,0.00012,2,"2025-03-23T13:10:33.520",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585419,1742735433530,-191.23264,0.00012,2,"2025-03-23T13:10:33.530",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585420,1742735433540,-191.23264,0.00012,2,"2025-03-23T13:10:33.540",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585422,1742735433549,-1273.0,0.00012,2,"2025-03-23T13:10:33.549",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585424,1742735433559,-153.043347,0.00012,2,"2025-03-23T13:10:33.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585426,1742735433568,-157.601624,0.00012,2,"2025-03-23T13:10:33.568",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585427,1742735433578,-157.601624,0.00012,2,"2025-03-23T13:10:33.578",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585429,1742735433588,-157.601624,0.00012,2,"2025-03-23T13:10:33.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585431,1742735433598,-157.601624,0.00012,2,"2025-03-23T13:10:33.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585433,1742735433607,-157.601624,0.00012,2,"2025-03-23T13:10:33.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585434,1742735433617,-157.601624,0.00012,2,"2025-03-23T13:10:33.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585436,1742735433627,-151.0,0.00012,2,"2025-03-23T13:10:33.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585438,1742735433637,-200.74812,0.00012,2,"2025-03-23T13:10:33.637",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585440,1742735433646,-166.994416,0.00012,2,"2025-03-23T13:10:33.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585442,1742735433656,-151.0,0.00012,2,"2025-03-23T13:10:33.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585443,1742735433665,-151.0,0.00012,2,"2025-03-23T13:10:33.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585445,1742735433674,-152.454868,0.00012,2,"2025-03-23T13:10:33.674",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585447,1742735433684,-151.0,0.00012,2,"2025-03-23T13:10:33.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585449,1742735433693,-151.0,0.00012,2,"2025-03-23T13:10:33.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585451,1742735433703,-151.0,0.00012,2,"2025-03-23T13:10:33.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585453,1742735433711,-151.0,0.00012,2,"2025-03-23T13:10:33.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585455,1742735433728,-151.0,0.00012,2,"2025-03-23T13:10:33.728",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585457,1742735433741,-151.0,0.00012,2,"2025-03-23T13:10:33.741",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585459,1742735433751,-151.0,0.00012,2,"2025-03-23T13:10:33.751",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585461,1742735433760,-151.0,0.00012,2,"2025-03-23T13:10:33.760",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585463,1742735433770,-151.0,0.00012,2,"2025-03-23T13:10:33.770",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585464,1742735433779,-151.0,0.00012,2,"2025-03-23T13:10:33.779",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585466,1742735433789,-151.0,0.00012,2,"2025-03-23T13:10:33.789",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585468,1742735433798,-151.0,0.00012,2,"2025-03-23T13:10:33.798",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585470,1742735433808,-151.0,0.00012,2,"2025-03-23T13:10:33.808",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585472,1742735433818,-152.972029,0.00012,2,"2025-03-23T13:10:33.818",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585474,1742735433827,-151.0,0.00012,2,"2025-03-23T13:10:33.827",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585475,1742735433837,-151.871855,0.00012,2,"2025-03-23T13:10:33.837",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585477,1742735433846,-151.0,0.00012,2,"2025-03-23T13:10:33.846",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585479,1742735433856,-151.0,0.00012,2,"2025-03-23T13:10:33.856",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585481,1742735433866,-165.028424,0.00012,2,"2025-03-23T13:10:33.866",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585482,1742735433875,-151.0,0.00012,2,"2025-03-23T13:10:33.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585484,1742735433885,-151.0,0.00012,2,"2025-03-23T13:10:33.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585486,1742735433895,-151.0,0.00012,2,"2025-03-23T13:10:33.895",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585488,1742735433905,-151.0,0.00012,2,"2025-03-23T13:10:33.905",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585490,1742735433915,-151.0,0.00012,2,"2025-03-23T13:10:33.915",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585492,1742735433924,-299.452278,0.00012,2,"2025-03-23T13:10:33.924",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585494,1742735433933,-151.0,0.00012,2,"2025-03-23T13:10:33.933",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585496,1742735433943,-299.452278,0.00012,2,"2025-03-23T13:10:33.943",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585497,1742735433952,-151.0,0.00012,2,"2025-03-23T13:10:33.952",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585499,1742735433962,-299.452278,0.00012,2,"2025-03-23T13:10:33.962",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585501,1742735433972,-151.0,0.00012,2,"2025-03-23T13:10:33.972",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585503,1742735433987,-299.452278,0.00012,2,"2025-03-23T13:10:33.987",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585505,1742735433996,-151.0,0.00012,2,"2025-03-23T13:10:33.996",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585507,1742735434007,-299.452278,0.00012,2,"2025-03-23T13:10:34.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585509,1742735434017,-151.0,0.00012,2,"2025-03-23T13:10:34.017",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585510,1742735434027,-151.0,0.00012,2,"2025-03-23T13:10:34.027",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585512,1742735434037,-151.0,0.00012,2,"2025-03-23T13:10:34.037",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585514,1742735434047,-151.0,0.00012,2,"2025-03-23T13:10:34.047",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585515,1742735434058,-151.0,0.00012,2,"2025-03-23T13:10:34.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585517,1742735434067,-299.452278,0.00012,2,"2025-03-23T13:10:34.067",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585519,1742735434078,-299.452278,0.00012,2,"2025-03-23T13:10:34.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585521,1742735434087,-151.0,0.00012,2,"2025-03-23T13:10:34.087",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585522,1742735434096,-299.452278,0.00012,2,"2025-03-23T13:10:34.096",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585524,1742735434106,-299.452278,0.00012,2,"2025-03-23T13:10:34.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585526,1742735434116,-299.452278,0.00012,2,"2025-03-23T13:10:34.116",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585528,1742735434126,-151.0,0.00012,2,"2025-03-23T13:10:34.126",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585530,1742735434135,-151.0,0.00012,2,"2025-03-23T13:10:34.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585531,1742735434145,-151.0,0.00012,2,"2025-03-23T13:10:34.145",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585533,1742735434155,-151.0,0.00012,2,"2025-03-23T13:10:34.155",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585535,1742735434165,-151.0,0.00012,2,"2025-03-23T13:10:34.165",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585537,1742735434174,-151.0,0.00012,2,"2025-03-23T13:10:34.174",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585539,1742735434183,-151.0,0.00012,2,"2025-03-23T13:10:34.183",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585540,1742735434193,-151.0,0.00012,2,"2025-03-23T13:10:34.193",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585542,1742735434203,-151.0,0.00012,2,"2025-03-23T13:10:34.203",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585544,1742735434213,-151.0,0.00012,2,"2025-03-23T13:10:34.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585546,1742735434222,-151.0,0.00012,2,"2025-03-23T13:10:34.222",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585548,1742735434232,-151.0,0.00012,2,"2025-03-23T13:10:34.232",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585550,1742735434241,-151.0,0.00012,2,"2025-03-23T13:10:34.241",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585551,1742735434251,-500.0,0.00012,2,"2025-03-23T13:10:34.251",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585553,1742735434260,-500.0,0.00012,2,"2025-03-23T13:10:34.260",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585555,1742735434270,-500.0,0.00012,2,"2025-03-23T13:10:34.270",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585557,1742735434280,-500.0,0.00012,2,"2025-03-23T13:10:34.280",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585559,1742735434289,-500.0,0.00012,2,"2025-03-23T13:10:34.289",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585561,1742735434300,-500.0,0.00012,2,"2025-03-23T13:10:34.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585562,1742735434309,-500.0,0.00012,2,"2025-03-23T13:10:34.309",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585564,1742735434319,-500.0,0.00012,2,"2025-03-23T13:10:34.319",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585566,1742735434329,-500.0,0.00012,2,"2025-03-23T13:10:34.329",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585568,1742735434338,-500.0,0.00012,2,"2025-03-23T13:10:34.338",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585570,1742735434347,-500.0,0.00012,2,"2025-03-23T13:10:34.347",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585572,1742735434357,-500.0,0.00012,2,"2025-03-23T13:10:34.357",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585574,1742735434367,-500.0,0.00012,2,"2025-03-23T13:10:34.367",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585575,1742735434376,-500.0,0.00012,2,"2025-03-23T13:10:34.376",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585577,1742735434386,-500.0,0.00012,2,"2025-03-23T13:10:34.386",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585579,1742735434396,-500.0,0.00012,2,"2025-03-23T13:10:34.396",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585581,1742735434405,-500.0,0.00012,2,"2025-03-23T13:10:34.405",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585583,1742735434414,-500.0,0.00012,2,"2025-03-23T13:10:34.414",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585585,1742735434424,-500.0,0.00012,2,"2025-03-23T13:10:34.424",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585587,1742735434434,-500.0,0.00012,2,"2025-03-23T13:10:34.434",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585588,1742735434444,-500.0,0.00012,2,"2025-03-23T13:10:34.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585590,1742735434454,-500.0,0.00012,2,"2025-03-23T13:10:34.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585592,1742735434463,-500.0,0.00012,2,"2025-03-23T13:10:34.463",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585594,1742735434473,-500.0,0.00012,2,"2025-03-23T13:10:34.473",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585596,1742735434483,-500.0,0.00012,2,"2025-03-23T13:10:34.483",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585598,1742735434493,-500.0,0.00012,2,"2025-03-23T13:10:34.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585600,1742735434502,-500.0,0.00012,2,"2025-03-23T13:10:34.502",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585602,1742735434512,-500.0,0.00012,2,"2025-03-23T13:10:34.512",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585603,1742735434521,-500.0,0.00012,2,"2025-03-23T13:10:34.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585605,1742735434531,-500.0,0.00012,2,"2025-03-23T13:10:34.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585607,1742735434540,-500.0,0.00012,2,"2025-03-23T13:10:34.540",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585609,1742735434549,-151.0,0.00012,2,"2025-03-23T13:10:34.549",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585611,1742735434559,-151.0,0.00012,2,"2025-03-23T13:10:34.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585613,1742735434572,-500.0,0.00012,2,"2025-03-23T13:10:34.572",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585615,1742735434582,-151.0,0.00012,2,"2025-03-23T13:10:34.582",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585617,1742735434591,-151.0,0.00012,2,"2025-03-23T13:10:34.591",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585619,1742735434600,-151.0,0.00012,2,"2025-03-23T13:10:34.600",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585621,1742735434610,-500.0,0.00012,2,"2025-03-23T13:10:34.610",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585623,1742735434619,-500.0,0.00012,2,"2025-03-23T13:10:34.619",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585624,1742735434629,-500.0,0.00012,2,"2025-03-23T13:10:34.629",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585626,1742735434639,-500.0,0.00012,2,"2025-03-23T13:10:34.639",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585628,1742735434648,-151.0,0.00012,2,"2025-03-23T13:10:34.648",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585630,1742735434658,-151.0,0.00012,2,"2025-03-23T13:10:34.658",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585632,1742735434667,-500.0,0.00012,2,"2025-03-23T13:10:34.667",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585634,1742735434677,-151.0,0.00012,2,"2025-03-23T13:10:34.677",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585636,1742735434686,-159.213751,0.00012,2,"2025-03-23T13:10:34.686",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585638,1742735434695,-500.0,0.00012,2,"2025-03-23T13:10:34.695",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585640,1742735434705,-500.0,0.00012,2,"2025-03-23T13:10:34.705",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585642,1742735434714,-500.0,0.00012,2,"2025-03-23T13:10:34.714",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585643,1742735434724,-500.0,0.00012,2,"2025-03-23T13:10:34.724",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585645,1742735434733,-500.0,0.00012,2,"2025-03-23T13:10:34.733",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585647,1742735434742,-500.0,0.00012,2,"2025-03-23T13:10:34.742",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585649,1742735434752,-278.934351,0.00012,2,"2025-03-23T13:10:34.752",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585651,1742735434761,-278.934351,0.00012,2,"2025-03-23T13:10:34.761",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585653,1742735434771,-500.0,0.00012,2,"2025-03-23T13:10:34.771",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585655,1742735434780,-278.934351,0.00012,2,"2025-03-23T13:10:34.780",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585657,1742735434789,-278.934351,0.00012,2,"2025-03-23T13:10:34.789",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585659,1742735434798,-500.0,0.00012,2,"2025-03-23T13:10:34.798",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585660,1742735434808,-278.934351,0.00012,2,"2025-03-23T13:10:34.808",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585662,1742735434817,-500.0,0.00012,2,"2025-03-23T13:10:34.817",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585664,1742735434827,-278.934351,0.00012,2,"2025-03-23T13:10:34.827",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585666,1742735434836,-500.0,0.00012,2,"2025-03-23T13:10:34.836",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585668,1742735434845,-278.934351,0.00012,2,"2025-03-23T13:10:34.845",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585670,1742735434855,-278.934351,0.00012,2,"2025-03-23T13:10:34.855",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585672,1742735434865,-500.0,0.00012,2,"2025-03-23T13:10:34.865",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585674,1742735434875,-911.0,0.00012,2,"2025-03-23T13:10:34.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585676,1742735434885,-278.934351,0.00012,2,"2025-03-23T13:10:34.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585677,1742735434894,-278.934351,0.00012,2,"2025-03-23T13:10:34.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585679,1742735434904,-180.53972,0.00012,2,"2025-03-23T13:10:34.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585681,1742735434913,-180.53972,0.00012,2,"2025-03-23T13:10:34.913",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585683,1742735434922,-500.0,0.00012,2,"2025-03-23T13:10:34.922",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585685,1742735434931,-180.53972,0.00012,2,"2025-03-23T13:10:34.931",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585687,1742735434942,-500.0,0.00012,2,"2025-03-23T13:10:34.942",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585689,1742735434951,-180.53972,0.00012,2,"2025-03-23T13:10:34.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585691,1742735434961,-180.53972,0.00012,2,"2025-03-23T13:10:34.961",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585693,1742735434971,-500.0,0.00012,2,"2025-03-23T13:10:34.971",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585695,1742735434984,-500.0,0.00012,2,"2025-03-23T13:10:34.984",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585697,1742735434994,-151.0,0.00012,2,"2025-03-23T13:10:34.994",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585699,1742735435003,-151.0,0.00012,2,"2025-03-23T13:10:35.003",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585700,1742735435012,-500.0,0.00012,2,"2025-03-23T13:10:35.012",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585702,1742735435022,-180.53972,0.00012,2,"2025-03-23T13:10:35.022",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585704,1742735435031,-151.0,0.00012,2,"2025-03-23T13:10:35.031",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585706,1742735435040,-180.53972,0.00012,2,"2025-03-23T13:10:35.040",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585708,1742735435050,-151.0,0.00012,2,"2025-03-23T13:10:35.050",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585710,1742735435061,-500.0,0.00012,2,"2025-03-23T13:10:35.061",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585712,1742735435070,-151.0,0.00012,2,"2025-03-23T13:10:35.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585714,1742735435079,-500.0,0.00012,2,"2025-03-23T13:10:35.079",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585716,1742735435088,-151.0,0.00012,2,"2025-03-23T13:10:35.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585718,1742735435098,-180.53972,0.00012,2,"2025-03-23T13:10:35.098",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585719,1742735435109,-180.53972,0.00012,2,"2025-03-23T13:10:35.109",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585721,1742735435119,-500.0,0.00012,2,"2025-03-23T13:10:35.119",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585723,1742735435129,-180.53972,0.00012,2,"2025-03-23T13:10:35.129",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585725,1742735435138,-500.0,0.00012,2,"2025-03-23T13:10:35.138",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585727,1742735435148,-500.0,0.00012,2,"2025-03-23T13:10:35.148",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585729,1742735435157,-500.0,0.00012,2,"2025-03-23T13:10:35.157",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585731,1742735435167,-500.0,0.00012,2,"2025-03-23T13:10:35.167",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585733,1742735435176,-500.0,0.00012,2,"2025-03-23T13:10:35.176",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585735,1742735435185,-500.0,0.00012,2,"2025-03-23T13:10:35.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585737,1742735435195,-500.0,0.00012,2,"2025-03-23T13:10:35.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585739,1742735435204,-500.0,0.00012,2,"2025-03-23T13:10:35.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585741,1742735435213,-500.0,0.00012,2,"2025-03-23T13:10:35.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585742,1742735435223,-500.0,0.00012,2,"2025-03-23T13:10:35.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585744,1742735435232,-500.0,0.00012,2,"2025-03-23T13:10:35.232",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585746,1742735435241,-500.0,0.00012,2,"2025-03-23T13:10:35.241",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585748,1742735435254,-500.0,0.00012,2,"2025-03-23T13:10:35.254",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585750,1742735435264,-500.0,0.00012,2,"2025-03-23T13:10:35.264",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585752,1742735435273,-500.0,0.00012,2,"2025-03-23T13:10:35.273",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585754,1742735435282,-500.0,0.00012,2,"2025-03-23T13:10:35.282",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585756,1742735435291,-500.0,0.00012,2,"2025-03-23T13:10:35.291",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585772,1742735435443,-500.0,0.00012,2,"2025-03-23T13:10:35.443",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585773,1742735435453,-500.0,0.00012,2,"2025-03-23T13:10:35.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585775,1742735435463,-500.0,0.00012,2,"2025-03-23T13:10:35.463",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585777,1742735435473,-500.0,0.00012,2,"2025-03-23T13:10:35.473",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585779,1742735435482,-500.0,0.00012,2,"2025-03-23T13:10:35.482",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585781,1742735435492,-500.0,0.00012,2,"2025-03-23T13:10:35.492",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585783,1742735435501,-500.0,0.00012,2,"2025-03-23T13:10:35.501",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585785,1742735435511,-500.0,0.00012,2,"2025-03-23T13:10:35.511",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585787,1742735435520,-500.0,0.00012,2,"2025-03-23T13:10:35.520",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585789,1742735435529,-500.0,0.00012,2,"2025-03-23T13:10:35.529",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585791,1742735435539,-500.0,0.00012,2,"2025-03-23T13:10:35.539",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585793,1742735435548,-500.0,0.00012,2,"2025-03-23T13:10:35.548",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585794,1742735435559,-500.0,0.00012,2,"2025-03-23T13:10:35.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585796,1742735435568,-500.0,0.00012,2,"2025-03-23T13:10:35.568",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585798,1742735435578,-500.0,0.00012,2,"2025-03-23T13:10:35.578",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585800,1742735435588,-500.0,0.00012,2,"2025-03-23T13:10:35.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585801,1742735435597,-500.0,0.00012,2,"2025-03-23T13:10:35.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585803,1742735435606,-500.0,0.00012,2,"2025-03-23T13:10:35.606",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585805,1742735435616,-500.0,0.00012,2,"2025-03-23T13:10:35.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585807,1742735435625,-500.0,0.00012,2,"2025-03-23T13:10:35.625",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585809,1742735435635,-500.0,0.00012,2,"2025-03-23T13:10:35.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585811,1742735435644,-500.0,0.00012,2,"2025-03-23T13:10:35.644",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585813,1742735435655,-500.0,0.00012,2,"2025-03-23T13:10:35.655",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585815,1742735435665,-500.0,0.00012,2,"2025-03-23T13:10:35.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585817,1742735435674,-500.0,0.00012,2,"2025-03-23T13:10:35.674",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585819,1742735435683,-500.0,0.00012,2,"2025-03-23T13:10:35.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585821,1742735435693,-500.0,0.00012,2,"2025-03-23T13:10:35.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585822,1742735435702,-500.0,0.00012,2,"2025-03-23T13:10:35.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585824,1742735435711,-500.0,0.00012,2,"2025-03-23T13:10:35.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585826,1742735435720,-500.0,0.00012,2,"2025-03-23T13:10:35.720",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585827,1742735435729,-500.0,0.00012,2,"2025-03-23T13:10:35.729",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585828,1742735435738,-500.0,0.00012,2,"2025-03-23T13:10:35.738",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585829,1742735435747,-500.0,0.00012,2,"2025-03-23T13:10:35.747",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585830,1742735435756,-500.0,0.00012,2,"2025-03-23T13:10:35.756",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585831,1742735435766,-500.0,0.00012,2,"2025-03-23T13:10:35.766",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585832,1742735435775,-500.0,0.00012,2,"2025-03-23T13:10:35.775",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585833,1742735435783,-500.0,0.00012,2,"2025-03-23T13:10:35.783",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585834,1742735435792,-500.0,0.00012,2,"2025-03-23T13:10:35.792",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585835,1742735435801,-151.0,0.00012,2,"2025-03-23T13:10:35.801",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585836,1742735435810,-500.0,0.00012,2,"2025-03-23T13:10:35.810",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585837,1742735435818,-151.0,0.00012,2,"2025-03-23T13:10:35.818",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585838,1742735435827,-151.0,0.00012,2,"2025-03-23T13:10:35.827",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585839,1742735435836,-977.0,0.00012,2,"2025-03-23T13:10:35.836",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585840,1742735435845,-151.0,0.00012,2,"2025-03-23T13:10:35.845",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585841,1742735435854,-151.0,0.00012,2,"2025-03-23T13:10:35.854",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585842,1742735435863,-151.0,0.00012,2,"2025-03-23T13:10:35.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585843,1742735435872,-500.0,0.00012,2,"2025-03-23T13:10:35.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585844,1742735435884,-151.0,0.00012,2,"2025-03-23T13:10:35.884",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585845,1742735435894,-500.0,0.00012,2,"2025-03-23T13:10:35.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585846,1742735435904,-151.0,0.00012,2,"2025-03-23T13:10:35.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585847,1742735435913,-151.0,0.00012,2,"2025-03-23T13:10:35.913",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585848,1742735435923,-500.0,0.00012,2,"2025-03-23T13:10:35.923",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585849,1742735435932,-500.0,0.00012,2,"2025-03-23T13:10:35.932",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585850,1742735435942,-151.0,0.00012,2,"2025-03-23T13:10:35.942",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585851,1742735435951,-151.0,0.00012,2,"2025-03-23T13:10:35.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585852,1742735435960,-500.0,0.00012,2,"2025-03-23T13:10:35.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585853,1742735435969,-663.0,0.00012,2,"2025-03-23T13:10:35.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585854,1742735435982,-151.0,0.00012,2,"2025-03-23T13:10:35.982",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585855,1742735435991,-151.0,0.00012,2,"2025-03-23T13:10:35.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585856,1742735436000,-151.0,0.00012,2,"2025-03-23T13:10:36.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585857,1742735436008,-151.0,0.00012,2,"2025-03-23T13:10:36.008",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585858,1742735436018,-151.0,0.00012,2,"2025-03-23T13:10:36.018",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585859,1742735436027,-151.0,0.00012,2,"2025-03-23T13:10:36.027",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585860,1742735436036,-151.0,0.00012,2,"2025-03-23T13:10:36.036",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585862,1742735436045,-151.0,0.00012,2,"2025-03-23T13:10:36.045",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585863,1742735436056,-159.608537,0.00012,2,"2025-03-23T13:10:36.056",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585865,1742735436065,-151.0,0.00012,2,"2025-03-23T13:10:36.065",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585867,1742735436075,-151.0,0.00012,2,"2025-03-23T13:10:36.075",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585869,1742735436084,-500.0,0.00012,2,"2025-03-23T13:10:36.084",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585871,1742735436093,-500.0,0.00012,2,"2025-03-23T13:10:36.093",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585873,1742735436103,-500.0,0.00012,2,"2025-03-23T13:10:36.103",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585875,1742735436112,-500.0,0.00012,2,"2025-03-23T13:10:36.112",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585877,1742735436121,-151.0,0.00012,2,"2025-03-23T13:10:36.121",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585879,1742735436130,-500.0,0.00012,2,"2025-03-23T13:10:36.130",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585881,1742735436140,-151.0,0.00012,2,"2025-03-23T13:10:36.140",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585883,1742735436149,-154.725934,0.00012,2,"2025-03-23T13:10:36.149",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585885,1742735436158,-151.0,0.00012,2,"2025-03-23T13:10:36.158",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585886,1742735436167,-500.0,0.00012,2,"2025-03-23T13:10:36.167",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585888,1742735436176,-151.0,0.00012,2,"2025-03-23T13:10:36.176",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585890,1742735436186,-151.0,0.00012,2,"2025-03-23T13:10:36.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585892,1742735436195,-500.0,0.00012,2,"2025-03-23T13:10:36.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585894,1742735436204,-151.0,0.00012,2,"2025-03-23T13:10:36.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585896,1742735436214,-151.0,0.00012,2,"2025-03-23T13:10:36.214",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585898,1742735436223,-500.0,0.00012,2,"2025-03-23T13:10:36.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585900,1742735436232,-232.262583,0.00012,2,"2025-03-23T13:10:36.232",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585901,1742735436241,-500.0,0.00012,2,"2025-03-23T13:10:36.241",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585902,1742735436250,-500.0,0.00012,2,"2025-03-23T13:10:36.250",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585903,1742735436259,-500.0,0.00012,2,"2025-03-23T13:10:36.259",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585904,1742735436269,-500.0,0.00012,2,"2025-03-23T13:10:36.269",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585905,1742735436278,-500.0,0.00012,2,"2025-03-23T13:10:36.278",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585906,1742735436288,-500.0,0.00012,2,"2025-03-23T13:10:36.288",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585907,1742735436297,-500.0,0.00012,2,"2025-03-23T13:10:36.297",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585908,1742735436307,-500.0,0.00012,2,"2025-03-23T13:10:36.307",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585909,1742735436316,-500.0,0.00012,2,"2025-03-23T13:10:36.316",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585910,1742735436325,-500.0,0.00012,2,"2025-03-23T13:10:36.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585911,1742735436334,-500.0,0.00012,2,"2025-03-23T13:10:36.334",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585912,1742735436343,-500.0,0.00012,2,"2025-03-23T13:10:36.343",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585913,1742735436353,-500.0,0.00012,2,"2025-03-23T13:10:36.353",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585914,1742735436362,-500.0,0.00012,2,"2025-03-23T13:10:36.362",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585915,1742735436371,-500.0,0.00012,2,"2025-03-23T13:10:36.371",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585916,1742735436381,-500.0,0.00012,2,"2025-03-23T13:10:36.381",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585917,1742735436391,-500.0,0.00012,2,"2025-03-23T13:10:36.391",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585918,1742735436401,-500.0,0.00012,2,"2025-03-23T13:10:36.401",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585919,1742735436410,-500.0,0.00012,2,"2025-03-23T13:10:36.410",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585920,1742735436419,-500.0,0.00012,2,"2025-03-23T13:10:36.419",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585921,1742735436428,-500.0,0.00012,2,"2025-03-23T13:10:36.428",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585922,1742735436438,-500.0,0.00012,2,"2025-03-23T13:10:36.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585923,1742735436448,-500.0,0.00012,2,"2025-03-23T13:10:36.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585924,1742735436457,-500.0,0.00012,2,"2025-03-23T13:10:36.457",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585925,1742735436466,-500.0,0.00012,2,"2025-03-23T13:10:36.466",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585926,1742735436476,-500.0,0.00012,2,"2025-03-23T13:10:36.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585927,1742735436485,-500.0,0.00012,2,"2025-03-23T13:10:36.485",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585928,1742735436495,-500.0,0.00012,2,"2025-03-23T13:10:36.495",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585929,1742735436504,-500.0,0.00012,2,"2025-03-23T13:10:36.504",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585930,1742735436513,-500.0,0.00012,2,"2025-03-23T13:10:36.513",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585931,1742735436522,-500.0,0.00012,2,"2025-03-23T13:10:36.522",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585932,1742735436531,-500.0,0.00012,2,"2025-03-23T13:10:36.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585933,1742735436540,-500.0,0.00012,2,"2025-03-23T13:10:36.540",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585934,1742735436550,-500.0,0.00012,2,"2025-03-23T13:10:36.550",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585935,1742735436560,-500.0,0.00012,2,"2025-03-23T13:10:36.560",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585936,1742735436569,-500.0,0.00012,2,"2025-03-23T13:10:36.569",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585937,1742735436578,-500.0,0.00012,2,"2025-03-23T13:10:36.578",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585938,1742735436587,-500.0,0.00012,2,"2025-03-23T13:10:36.587",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585939,1742735436597,-500.0,0.00012,2,"2025-03-23T13:10:36.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585940,1742735436607,-500.0,0.00012,2,"2025-03-23T13:10:36.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585941,1742735436616,-500.0,0.00012,2,"2025-03-23T13:10:36.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585942,1742735436626,-500.0,0.00012,2,"2025-03-23T13:10:36.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585943,1742735436635,-500.0,0.00012,2,"2025-03-23T13:10:36.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585944,1742735436645,-500.0,0.00012,2,"2025-03-23T13:10:36.645",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585945,1742735436654,-500.0,0.00012,2,"2025-03-23T13:10:36.654",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585946,1742735436663,-500.0,0.00012,2,"2025-03-23T13:10:36.663",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585947,1742735436672,-500.0,0.00012,2,"2025-03-23T13:10:36.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585948,1742735436682,-500.0,0.00012,2,"2025-03-23T13:10:36.682",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585949,1742735436691,-500.0,0.00012,2,"2025-03-23T13:10:36.691",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585950,1742735436701,-500.0,0.00012,2,"2025-03-23T13:10:36.701",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585951,1742735436710,-500.0,0.00012,2,"2025-03-23T13:10:36.710",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585952,1742735436720,-151.0,0.00012,2,"2025-03-23T13:10:36.720",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585953,1742735436729,-500.0,0.00012,2,"2025-03-23T13:10:36.729",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585954,1742735436739,-151.0,0.00012,2,"2025-03-23T13:10:36.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585955,1742735436748,-297.786019,0.00012,2,"2025-03-23T13:10:36.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585956,1742735436758,-500.0,0.00012,2,"2025-03-23T13:10:36.758",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585957,1742735436767,-151.0,0.00012,2,"2025-03-23T13:10:36.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585958,1742735436777,-151.0,0.00012,2,"2025-03-23T13:10:36.777",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585959,1742735436786,-500.0,0.00012,2,"2025-03-23T13:10:36.786",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585960,1742735436796,-151.0,0.00012,2,"2025-03-23T13:10:36.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585961,1742735436805,-151.0,0.00012,2,"2025-03-23T13:10:36.805",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585962,1742735436815,-500.0,0.00012,2,"2025-03-23T13:10:36.815",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585963,1742735436825,-150.0,0.00012,2,"2025-03-23T13:10:36.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585964,1742735436834,-500.0,0.00012,2,"2025-03-23T13:10:36.834",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585965,1742735436844,-500.0,0.00012,2,"2025-03-23T13:10:36.844",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585966,1742735436853,-500.0,0.00012,2,"2025-03-23T13:10:36.853",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585967,1742735436862,-500.0,0.00012,2,"2025-03-23T13:10:36.862",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585968,1742735436872,-500.0,0.00012,2,"2025-03-23T13:10:36.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585969,1742735436882,-151.0,0.00012,2,"2025-03-23T13:10:36.882",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585970,1742735436891,-500.0,0.00012,2,"2025-03-23T13:10:36.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585971,1742735436901,-151.0,0.00012,2,"2025-03-23T13:10:36.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585972,1742735436911,-151.0,0.00012,2,"2025-03-23T13:10:36.911",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585973,1742735436920,-500.0,0.00012,2,"2025-03-23T13:10:36.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585974,1742735436930,-153.820915,0.00012,2,"2025-03-23T13:10:36.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585975,1742735436939,-151.0,0.00012,2,"2025-03-23T13:10:36.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585976,1742735436949,-500.0,0.00012,2,"2025-03-23T13:10:36.949",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585977,1742735436958,-151.0,0.00012,2,"2025-03-23T13:10:36.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585978,1742735436967,-500.0,0.00012,2,"2025-03-23T13:10:36.967",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585979,1742735436978,-151.0,0.00012,2,"2025-03-23T13:10:36.978",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585980,1742735436988,-500.0,0.00012,2,"2025-03-23T13:10:36.988",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585981,1742735436997,-179.824968,0.00012,2,"2025-03-23T13:10:36.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585982,1742735437007,-500.0,0.00012,2,"2025-03-23T13:10:37.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585983,1742735437016,-500.0,0.00012,2,"2025-03-23T13:10:37.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585984,1742735437026,-500.0,0.00012,2,"2025-03-23T13:10:37.026",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585985,1742735437036,-500.0,0.00012,2,"2025-03-23T13:10:37.036",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585986,1742735437045,-500.0,0.00012,2,"2025-03-23T13:10:37.045",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585987,1742735437058,-500.0,0.00012,2,"2025-03-23T13:10:37.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585988,1742735437069,-765.81214582,0.00012,2,"2025-03-23T13:10:37.069",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585989,1742735437079,-500.0,0.00012,2,"2025-03-23T13:10:37.079",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585990,1742735437088,-500.0,0.00012,2,"2025-03-23T13:10:37.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585991,1742735437098,-500.0,0.00012,2,"2025-03-23T13:10:37.098",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585992,1742735437107,-500.0,0.00012,2,"2025-03-23T13:10:37.107",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585993,1742735437116,-500.0,0.00012,2,"2025-03-23T13:10:37.116",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585994,1742735437125,-500.0,0.00012,2,"2025-03-23T13:10:37.125",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585995,1742735437135,-299.993295,0.00012,2,"2025-03-23T13:10:37.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585996,1742735437144,-299.993295,0.00012,2,"2025-03-23T13:10:37.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585997,1742735437154,-500.0,0.00012,2,"2025-03-23T13:10:37.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585998,1742735437164,-299.993295,0.00012,2,"2025-03-23T13:10:37.164",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356585999,1742735437173,-500.0,0.00012,2,"2025-03-23T13:10:37.173",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586000,1742735437183,-299.993295,0.00012,2,"2025-03-23T13:10:37.183",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586001,1742735437192,-500.0,0.00012,2,"2025-03-23T13:10:37.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586002,1742735437201,-299.993295,0.00012,2,"2025-03-23T13:10:37.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586003,1742735437211,-299.993295,0.00012,2,"2025-03-23T13:10:37.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586004,1742735437220,-500.0,0.00012,2,"2025-03-23T13:10:37.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586005,1742735437229,-500.0,0.00012,2,"2025-03-23T13:10:37.229",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586006,1742735437239,-500.0,0.00012,2,"2025-03-23T13:10:37.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586007,1742735437255,-299.993295,0.00012,2,"2025-03-23T13:10:37.255",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586008,1742735437267,-299.993295,0.00012,2,"2025-03-23T13:10:37.267",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586009,1742735437277,-500.0,0.00012,2,"2025-03-23T13:10:37.277",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586010,1742735437286,-299.993295,0.00012,2,"2025-03-23T13:10:37.286",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586011,1742735437296,-299.993295,0.00012,2,"2025-03-23T13:10:37.296",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586012,1742735437306,-299.993295,0.00012,2,"2025-03-23T13:10:37.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586013,1742735437316,-500.0,0.00012,2,"2025-03-23T13:10:37.316",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586014,1742735437325,-299.993295,0.00012,2,"2025-03-23T13:10:37.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586015,1742735437335,-500.0,0.00012,2,"2025-03-23T13:10:37.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586016,1742735437344,-151.0,0.00012,2,"2025-03-23T13:10:37.344",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586017,1742735437354,-151.0,0.00012,2,"2025-03-23T13:10:37.354",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586018,1742735437364,-2984.674101,0.00012,2,"2025-03-23T13:10:37.364",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586019,1742735437373,-151.0,0.00012,2,"2025-03-23T13:10:37.373",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586020,1742735437382,-2984.674101,0.00012,2,"2025-03-23T13:10:37.382",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586021,1742735437392,-151.0,0.00012,2,"2025-03-23T13:10:37.392",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586022,1742735437402,-2984.674101,0.00012,2,"2025-03-23T13:10:37.402",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586023,1742735437411,-151.0,0.00012,2,"2025-03-23T13:10:37.411",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586024,1742735437421,-2984.674101,0.00012,2,"2025-03-23T13:10:37.421",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586025,1742735437430,-214.706994,0.00012,2,"2025-03-23T13:10:37.430",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586026,1742735437439,-2984.674101,0.00012,2,"2025-03-23T13:10:37.439",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586027,1742735437449,-2984.674101,0.00012,2,"2025-03-23T13:10:37.449",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586028,1742735437458,-2984.674101,0.00012,2,"2025-03-23T13:10:37.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586029,1742735437468,-2984.674101,0.00012,2,"2025-03-23T13:10:37.468",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586030,1742735437477,-2984.674101,0.00012,2,"2025-03-23T13:10:37.477",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586031,1742735437488,-2984.674101,0.00012,2,"2025-03-23T13:10:37.488",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586032,1742735437498,-2984.674101,0.00012,2,"2025-03-23T13:10:37.498",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586033,1742735437507,-2984.674101,0.00012,2,"2025-03-23T13:10:37.507",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586034,1742735437516,-500.0,0.00012,2,"2025-03-23T13:10:37.516",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586035,1742735437525,-500.0,0.00012,2,"2025-03-23T13:10:37.525",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586036,1742735437535,-151.0,0.00012,2,"2025-03-23T13:10:37.535",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586037,1742735437544,-151.0,0.00012,2,"2025-03-23T13:10:37.544",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586038,1742735437553,-156.037406,0.00012,2,"2025-03-23T13:10:37.553",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586039,1742735437562,-151.0,0.00012,2,"2025-03-23T13:10:37.562",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586040,1742735437571,-151.0,0.00012,2,"2025-03-23T13:10:37.571",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586041,1742735437581,-151.0,0.00012,2,"2025-03-23T13:10:37.581",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586042,1742735437590,-151.0,0.00012,2,"2025-03-23T13:10:37.590",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586043,1742735437600,-151.0,0.00012,2,"2025-03-23T13:10:37.600",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586044,1742735437609,-151.0,0.00012,2,"2025-03-23T13:10:37.609",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586045,1742735437619,-500.0,0.00012,2,"2025-03-23T13:10:37.619",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586046,1742735437628,-500.0,0.00012,2,"2025-03-23T13:10:37.628",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586047,1742735437638,-500.0,0.00012,2,"2025-03-23T13:10:37.638",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586048,1742735437765,-500.0,0.00012,2,"2025-03-23T13:10:37.765",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586049,1742735437786,-500.0,0.00012,2,"2025-03-23T13:10:37.786",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586050,1742735437796,-500.0,0.00012,2,"2025-03-23T13:10:37.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586051,1742735437805,-500.0,0.00012,2,"2025-03-23T13:10:37.805",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586052,1742735437814,-500.0,0.00012,2,"2025-03-23T13:10:37.814",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586053,1742735437824,-528.0,0.00012,2,"2025-03-23T13:10:37.824",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586054,1742735437833,-151.0,0.00012007,2,"2025-03-23T13:10:37.833",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586055,1742735437843,-151.0,0.00012007,2,"2025-03-23T13:10:37.843",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586056,1742735437852,-151.0,0.00012007,2,"2025-03-23T13:10:37.852",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586057,1742735437863,-278.934351,0.00012007,2,"2025-03-23T13:10:37.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586058,1742735437872,-278.934351,0.00012007,2,"2025-03-23T13:10:37.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586059,1742735437882,-180.53972,0.00012007,2,"2025-03-23T13:10:37.882",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586060,1742735437891,-180.53972,0.00012007,2,"2025-03-23T13:10:37.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586061,1742735437901,-151.0,0.00012007,2,"2025-03-23T13:10:37.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586062,1742735437910,-151.0,0.00012007,2,"2025-03-23T13:10:37.910",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586063,1742735437920,-151.0,0.00012023,2,"2025-03-23T13:10:37.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586064,1742735437930,-151.0,0.00012023,2,"2025-03-23T13:10:37.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586065,1742735437939,-151.0,0.00012023,2,"2025-03-23T13:10:37.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586066,1742735437949,-281.289019,0.00012023,2,"2025-03-23T13:10:37.949",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586067,1742735437958,-195.070366,0.00012023,2,"2025-03-23T13:10:37.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586068,1742735437967,-191.23264,0.00012023,2,"2025-03-23T13:10:37.967",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586069,1742735437979,-191.23264,0.00012023,2,"2025-03-23T13:10:37.979",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586070,1742735437989,-157.601624,0.00012023,2,"2025-03-23T13:10:37.989",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586071,1742735437998,-157.601624,0.00012023,2,"2025-03-23T13:10:37.998",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586072,1742735438007,-151.0,0.00012023,2,"2025-03-23T13:10:38.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586073,1742735438017,-151.0,0.00012023,2,"2025-03-23T13:10:38.017",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586074,1742735438029,-151.0,0.00012023,2,"2025-03-23T13:10:38.029",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586075,1742735438038,-151.0,0.00012023,2,"2025-03-23T13:10:38.038",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586076,1742735438047,-151.0,0.00012023,2,"2025-03-23T13:10:38.047",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586077,1742735438058,-299.452278,0.00012023,2,"2025-03-23T13:10:38.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586078,1742735438067,-151.0,0.00012023,2,"2025-03-23T13:10:38.067",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586079,1742735438077,-151.0,0.00012023,2,"2025-03-23T13:10:38.077",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586080,1742735438086,-299.452278,0.00012023,2,"2025-03-23T13:10:38.086",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586081,1742735438095,-151.0,0.00012023,2,"2025-03-23T13:10:38.095",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586082,1742735438105,-151.0,0.00012023,2,"2025-03-23T13:10:38.105",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586083,1742735438115,-151.0,0.00012023,2,"2025-03-23T13:10:38.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586084,1742735438124,-151.0,0.00012023,2,"2025-03-23T13:10:38.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586085,1742735438134,-299.993295,0.00012023,2,"2025-03-23T13:10:38.134",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586086,1742735438143,-299.993295,0.00012023,2,"2025-03-23T13:10:38.143",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586087,1742735438152,-2984.674101,0.00012023,2,"2025-03-23T13:10:38.152",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586088,1742735438162,-2984.674101,0.00012023,2,"2025-03-23T13:10:38.162",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586089,1742735438172,-151.0,0.00012023,2,"2025-03-23T13:10:38.172",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586090,1742735438182,-151.78,0.00012031,2,"2025-03-23T13:10:38.182",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586091,1742735438192,-164.68,0.00012073,2,"2025-03-23T13:10:38.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586092,1742735438201,-151.78,0.00012075,2,"2025-03-23T13:10:38.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586093,1742735438210,-150.0,0.000121,2,"2025-03-23T13:10:38.210",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586095,1742735438220,-150.0,0.000121,2,"2025-03-23T13:10:38.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586096,1742735438230,-151.78,0.00012118,2,"2025-03-23T13:10:38.230",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586097,1742735438239,-212.1,0.00012143,2,"2025-03-23T13:10:38.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586098,1742735438248,-151.78,0.00012162,2,"2025-03-23T13:10:38.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586099,1742735438259,-151.78,0.00012205,2,"2025-03-23T13:10:38.259",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586100,1742735438268,-1589.16,0.00012206,2,"2025-03-23T13:10:38.268",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586101,1742735438277,-151.78,0.00012249,2,"2025-03-23T13:10:38.277",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586102,1742735438287,-394.55,0.00012254,2,"2025-03-23T13:10:38.287",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586103,1742735438296,-153.17099,0.00012267,2,"2025-03-23T13:10:38.296",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586104,1742735438306,-151.0,0.00012267,2,"2025-03-23T13:10:38.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586105,1742735438315,-151.0,0.00012267,2,"2025-03-23T13:10:38.315",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586106,1742735438325,-151.0,0.00012267,2,"2025-03-23T13:10:38.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586107,1742735438335,-191.23264,0.00012267,2,"2025-03-23T13:10:38.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586108,1742735438344,-191.23264,0.00012267,2,"2025-03-23T13:10:38.344",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586109,1742735438353,-157.601624,0.00012267,2,"2025-03-23T13:10:38.353",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586110,1742735438363,-157.601624,0.00012267,2,"2025-03-23T13:10:38.363",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586111,1742735438372,-157.601624,0.00012267,2,"2025-03-23T13:10:38.372",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586112,1742735438382,-157.601624,0.00012267,2,"2025-03-23T13:10:38.382",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586113,1742735438391,-151.0,0.00012267,2,"2025-03-23T13:10:38.391",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586114,1742735438401,-152.950383,0.00012267,2,"2025-03-23T13:10:38.401",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586115,1742735438410,-151.0,0.00012267,2,"2025-03-23T13:10:38.410",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586116,1742735438420,-151.0,0.00012267,2,"2025-03-23T13:10:38.420",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586117,1742735438429,-151.0,0.00012267,2,"2025-03-23T13:10:38.429",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586118,1742735438439,-151.0,0.00012267,2,"2025-03-23T13:10:38.439",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586119,1742735438448,-151.0,0.00012267,2,"2025-03-23T13:10:38.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586120,1742735438458,-154.997127,0.00012267,2,"2025-03-23T13:10:38.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586121,1742735438467,-151.0,0.00012267,2,"2025-03-23T13:10:38.467",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586122,1742735438476,-299.452278,0.00012267,2,"2025-03-23T13:10:38.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586123,1742735438486,-284.51521,0.00012267,2,"2025-03-23T13:10:38.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586124,1742735438495,-246.8628,0.00012267,2,"2025-03-23T13:10:38.495",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586125,1742735438504,-299.452278,0.00012267,2,"2025-03-23T13:10:38.504",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586126,1742735438514,-151.0,0.00012267,2,"2025-03-23T13:10:38.514",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586127,1742735438523,-151.0,0.00012267,2,"2025-03-23T13:10:38.523",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586128,1742735438533,-151.0,0.00012267,2,"2025-03-23T13:10:38.533",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586129,1742735438542,-151.0,0.00012267,2,"2025-03-23T13:10:38.542",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586130,1742735438551,-278.934351,0.00012267,2,"2025-03-23T13:10:38.551",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586131,1742735438560,-278.934351,0.00012267,2,"2025-03-23T13:10:38.560",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586132,1742735438570,-180.53972,0.00012267,2,"2025-03-23T13:10:38.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586133,1742735438579,-151.0,0.00012267,2,"2025-03-23T13:10:38.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586134,1742735438588,-180.53972,0.00012267,2,"2025-03-23T13:10:38.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586135,1742735438598,-251.720367,0.00012267,2,"2025-03-23T13:10:38.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586136,1742735438607,-151.0,0.00012267,2,"2025-03-23T13:10:38.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586137,1742735438617,-151.0,0.00012267,2,"2025-03-23T13:10:38.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586138,1742735438626,-151.0,0.00012267,2,"2025-03-23T13:10:38.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586139,1742735438636,-299.993295,0.00012267,2,"2025-03-23T13:10:38.636",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586140,1742735438645,-299.993295,0.00012267,2,"2025-03-23T13:10:38.645",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586141,1742735438654,-2984.674101,0.00012267,2,"2025-03-23T13:10:38.654",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586142,1742735438664,-2984.674101,0.00012267,2,"2025-03-23T13:10:38.664",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586143,1742735438673,-151.0,0.00012267,2,"2025-03-23T13:10:38.673",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586144,1742735438683,-27893.63788518,0.00012267,2,"2025-03-23T13:10:38.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586145,1742735438693,-151.78,0.00012293,2,"2025-03-23T13:10:38.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586146,1742735438703,-151.78,0.00012336,2,"2025-03-23T13:10:38.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586147,1742735438712,-23900.0,0.00012343,2,"2025-03-23T13:10:38.712",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586148,1742735438722,-153.514874,0.00012343,2,"2025-03-23T13:10:38.722",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586149,1742735438731,-151.566021,0.00012343,2,"2025-03-23T13:10:38.731",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586150,1742735438740,-151.690125,0.00012343,2,"2025-03-23T13:10:38.740",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586151,1742735438749,-151.0,0.00012343,2,"2025-03-23T13:10:38.749",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586152,1742735438758,-151.0,0.00012343,2,"2025-03-23T13:10:38.758",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586153,1742735438768,-151.0,0.00012343,2,"2025-03-23T13:10:38.768",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586154,1742735438778,-191.23264,0.00012343,2,"2025-03-23T13:10:38.778",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586155,1742735438788,-191.23264,0.00012343,2,"2025-03-23T13:10:38.788",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586156,1742735438805,-157.601624,0.00012343,2,"2025-03-23T13:10:38.805",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586157,1742735438819,-157.601624,0.00012343,2,"2025-03-23T13:10:38.819",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586158,1742735438831,-265.991417,0.00012343,2,"2025-03-23T13:10:38.831",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586159,1742735438842,-151.0,0.00012343,2,"2025-03-23T13:10:38.842",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586160,1742735438856,-151.0,0.00012343,2,"2025-03-23T13:10:38.856",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586161,1742735438869,-299.452278,0.00012343,2,"2025-03-23T13:10:38.869",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586162,1742735438883,-299.452278,0.00012343,2,"2025-03-23T13:10:38.883",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586163,1742735438896,-176.245934,0.00012343,2,"2025-03-23T13:10:38.896",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586164,1742735438911,-151.0,0.00012343,2,"2025-03-23T13:10:38.911",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586165,1742735438925,-278.934351,0.00012343,2,"2025-03-23T13:10:38.925",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586166,1742735438937,-278.934351,0.00012343,2,"2025-03-23T13:10:38.937",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586167,1742735438948,-180.53972,0.00012343,2,"2025-03-23T13:10:38.948",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586168,1742735438960,-151.0,0.00012343,2,"2025-03-23T13:10:38.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586169,1742735438974,-180.53972,0.00012343,2,"2025-03-23T13:10:38.974",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586170,1742735438989,-151.0,0.00012343,2,"2025-03-23T13:10:38.989",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586171,1742735439002,-151.0,0.00012343,2,"2025-03-23T13:10:39.002",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586172,1742735439016,-154.934801,0.00012343,2,"2025-03-23T13:10:39.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586173,1742735439030,-299.993295,0.00012343,2,"2025-03-23T13:10:39.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586174,1742735439043,-299.993295,0.00012343,2,"2025-03-23T13:10:39.043",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586175,1742735439056,-2984.674101,0.00012343,2,"2025-03-23T13:10:39.056",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586176,1742735439071,-2984.674101,0.00012343,2,"2025-03-23T13:10:39.071",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586177,1742735439084,-151.0,0.00012343,2,"2025-03-23T13:10:39.084",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586178,1742735439097,-151.0,0.00012361,2,"2025-03-23T13:10:39.097",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586179,1742735439110,-151.0,0.00012361,2,"2025-03-23T13:10:39.110",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586180,1742735439122,-250.01,0.00012379,2,"2025-03-23T13:10:39.122",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586181,1742735439135,-151.78,0.0001238,2,"2025-03-23T13:10:39.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586182,1742735439148,-151.0,0.00012423,2,"2025-03-23T13:10:39.148",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586183,1742735439162,-248.348343,0.00012423,2,"2025-03-23T13:10:39.162",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586184,1742735439175,-151.0,0.00012423,2,"2025-03-23T13:10:39.175",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586185,1742735439188,-191.23264,0.00012423,2,"2025-03-23T13:10:39.188",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586186,1742735439199,-191.23264,0.00012423,2,"2025-03-23T13:10:39.199",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586187,1742735439211,-157.601624,0.00012423,2,"2025-03-23T13:10:39.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586188,1742735439222,-157.601624,0.00012423,2,"2025-03-23T13:10:39.222",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586189,1742735439236,-151.0,0.00012423,2,"2025-03-23T13:10:39.236",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586190,1742735439249,-151.0,0.00012423,2,"2025-03-23T13:10:39.249",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586191,1742735439259,-299.452278,0.00012423,2,"2025-03-23T13:10:39.259",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586192,1742735439269,-299.452278,0.00012423,2,"2025-03-23T13:10:39.269",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586193,1742735439280,-151.0,0.00012423,2,"2025-03-23T13:10:39.280",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586194,1742735439292,-151.0,0.00012423,2,"2025-03-23T13:10:39.292",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586195,1742735439306,-151.0,0.00012423,2,"2025-03-23T13:10:39.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586196,1742735439316,-278.934351,0.00012423,2,"2025-03-23T13:10:39.316",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586197,1742735439326,-278.934351,0.00012423,2,"2025-03-23T13:10:39.326",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586198,1742735439336,-180.53972,0.00012423,2,"2025-03-23T13:10:39.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586199,1742735439348,-180.53972,0.00012423,2,"2025-03-23T13:10:39.348",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586200,1742735439359,-151.0,0.00012423,2,"2025-03-23T13:10:39.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586201,1742735439371,-189.920121,0.00012423,2,"2025-03-23T13:10:39.371",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586202,1742735439382,-151.78,0.00012423,2,"2025-03-23T13:10:39.382",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586203,1742735439394,-359.9561497,0.00012453,2,"2025-03-23T13:10:39.394",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586204,1742735439405,-151.78,0.00012467,2,"2025-03-23T13:10:39.405",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586205,1742735439416,-420.0,0.00012469,2,"2025-03-23T13:10:39.416",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586206,1742735439426,-1000.0,0.00012499,2,"2025-03-23T13:10:39.426",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586207,1742735439437,-583.5,0.00012509,2,"2025-03-23T13:10:39.437",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586208,1742735439448,-504.0,0.00012603,2,"2025-03-23T13:10:39.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586209,1742735439459,-164.68,0.00012703,2,"2025-03-23T13:10:39.459",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586210,1742735439470,-212.1,0.0001275,2,"2025-03-23T13:10:39.470",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586211,1742735439481,-999.99,0.00012893,2,"2025-03-23T13:10:39.481",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586212,1742735439493,-159.55,0.00013,2,"2025-03-23T13:10:39.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586213,1742735439504,-300.0,0.00013,2,"2025-03-23T13:10:39.504",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586214,1742735439515,-152.735117,0.00013192,2,"2025-03-23T13:10:39.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586215,1742735439526,-151.0,0.00013192,2,"2025-03-23T13:10:39.526",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586216,1742735439537,-164.68,0.00013333,2,"2025-03-23T13:10:39.537",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586217,1742735439548,-212.1,0.00013358,2,"2025-03-23T13:10:39.548",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586218,1742735439559,-500.0,0.0001345,2,"2025-03-23T13:10:39.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586219,1742735439570,-500.0,0.0001345,2,"2025-03-23T13:10:39.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586220,1742735439581,-1247.0,0.0001345,2,"2025-03-23T13:10:39.581",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586221,1742735439592,-500.0,0.0001345,2,"2025-03-23T13:10:39.592",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586222,1742735439605,-150.0,0.0001345,2,"2025-03-23T13:10:39.605",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586223,1742735439617,-500.0,0.0001345,2,"2025-03-23T13:10:39.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586224,1742735439629,-150.0,0.0001345,2,"2025-03-23T13:10:39.629",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586225,1742735439640,-500.0,0.0001345,2,"2025-03-23T13:10:39.640",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586226,1742735439651,-150.0,0.0001345,2,"2025-03-23T13:10:39.651",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586227,1742735439663,-500.0,0.0001345,2,"2025-03-23T13:10:39.663",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586228,1742735439675,-150.0,0.0001345,2,"2025-03-23T13:10:39.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586229,1742735439686,-556.59837001,0.00013477,2,"2025-03-23T13:10:39.686",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586231,1742735439698,-807.68860286,0.00013477,2,"2025-03-23T13:10:39.698",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586232,1742735439709,-1247.0,0.00013477,2,"2025-03-23T13:10:39.709",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586233,1742735439721,-500.0,0.00013477,2,"2025-03-23T13:10:39.721",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586234,1742735439732,-500.0,0.00013477,2,"2025-03-23T13:10:39.732",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586235,1742735439744,-500.0,0.00013477,2,"2025-03-23T13:10:39.744",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586236,1742735439755,-150.0,0.00013477,2,"2025-03-23T13:10:39.755",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586237,1742735439767,-500.0,0.00013477,2,"2025-03-23T13:10:39.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586238,1742735439779,-150.0,0.00013477,2,"2025-03-23T13:10:39.779",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586239,1742735439790,-1247.0,0.00013505,2,"2025-03-23T13:10:39.790",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586240,1742735439802,-500.0,0.00013505,2,"2025-03-23T13:10:39.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586241,1742735439813,-500.0,0.00013505,2,"2025-03-23T13:10:39.813",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586242,1742735439825,-500.0,0.00013505,2,"2025-03-23T13:10:39.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586243,1742735439837,-150.0,0.00013505,2,"2025-03-23T13:10:39.837",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586244,1742735439849,-656.66374881,0.00013505,2,"2025-03-23T13:10:39.849",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586245,1742735439861,-231.82043396,0.00013505,2,"2025-03-23T13:10:39.861",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586246,1742735439873,-150.27,0.00013507,2,"2025-03-23T13:10:39.873",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586247,1742735439886,-178.121649,0.00013507,2,"2025-03-23T13:10:39.886",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586248,1742735439898,-191.23264,0.00013507,2,"2025-03-23T13:10:39.898",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586249,1742735439910,-191.23264,0.00013507,2,"2025-03-23T13:10:39.910",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586250,1742735439922,-151.0,0.00013532,2,"2025-03-23T13:10:39.922",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586251,1742735439934,-157.601624,0.00013532,2,"2025-03-23T13:10:39.934",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586252,1742735439946,-157.601624,0.00013532,2,"2025-03-23T13:10:39.946",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586253,1742735439958,-151.0,0.00013532,2,"2025-03-23T13:10:39.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586254,1742735439969,-151.0,0.00013532,2,"2025-03-23T13:10:39.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586255,1742735439983,-299.452278,0.00013532,2,"2025-03-23T13:10:39.983",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586256,1742735439995,-299.452277,0.00013532,2,"2025-03-23T13:10:39.995",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586257,1742735440006,-151.0,0.00013532,2,"2025-03-23T13:10:40.006",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586258,1742735440017,-278.934351,0.00013532,2,"2025-03-23T13:10:40.017",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586259,1742735440028,-278.934352,0.00013532,2,"2025-03-23T13:10:40.028",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586260,1742735440040,-180.53972,0.00013532,2,"2025-03-23T13:10:40.040",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586261,1742735440053,-243.295285,0.00013532,2,"2025-03-23T13:10:40.053",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586262,1742735440066,-180.539717,0.00013532,2,"2025-03-23T13:10:40.066",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586263,1742735440223,-151.0,0.00013532,2,"2025-03-23T13:10:40.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586264,1742735440243,-299.993295,0.00013532,2,"2025-03-23T13:10:40.243",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586265,1742735440253,-299.993293,0.00013532,2,"2025-03-23T13:10:40.253",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586266,1742735440263,-2984.674101,0.00013532,2,"2025-03-23T13:10:40.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586267,1742735440272,-2984.674097,0.00013532,2,"2025-03-23T13:10:40.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586268,1742735440282,-218.317619,0.00013532,2,"2025-03-23T13:10:40.282",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586269,1742735440292,-1247.0,0.00013532,2,"2025-03-23T13:10:40.292",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586270,1742735440301,-500.0,0.00013532,2,"2025-03-23T13:10:40.301",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586271,1742735440311,-500.0,0.00013532,2,"2025-03-23T13:10:40.311",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586272,1742735440321,-500.0,0.00013532,2,"2025-03-23T13:10:40.321",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586273,1742735440330,-152.29479966,0.00013532,2,"2025-03-23T13:10:40.330",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586274,1742735440340,-1247.0,0.0001356,2,"2025-03-23T13:10:40.340",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586275,1742735440349,-587.65043828,0.0001356,2,"2025-03-23T13:10:40.349",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586276,1742735440359,-638.26633823,0.0001356,2,"2025-03-23T13:10:40.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586277,1742735440369,-500.0,0.0001356,2,"2025-03-23T13:10:40.369",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586278,1742735440379,-150.27,0.00013567,2,"2025-03-23T13:10:40.379",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586279,1742735440388,-1692.13,0.00013576,2,"2025-03-23T13:10:40.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586280,1742735440398,-1247.0,0.00013587,2,"2025-03-23T13:10:40.398",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586281,1742735440407,-500.0,0.00013587,2,"2025-03-23T13:10:40.407",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586283,1742735440416,-1247.0,0.00013614,2,"2025-03-23T13:10:40.416",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586285,1742735440425,-500.0,0.00013614,2,"2025-03-23T13:10:40.425",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586287,1742735440435,-150.27,0.00013627,2,"2025-03-23T13:10:40.435",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586289,1742735440444,-283.20128,0.00013637,2,"2025-03-23T13:10:40.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586291,1742735440453,-154.869072,0.00013637,2,"2025-03-23T13:10:40.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586293,1742735440462,-1247.0,0.00013642,2,"2025-03-23T13:10:40.462",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586295,1742735440471,-500.0,0.00013642,2,"2025-03-23T13:10:40.471",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586297,1742735440481,-1247.0,0.00013669,2,"2025-03-23T13:10:40.481",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586299,1742735440490,-500.0,0.00013669,2,"2025-03-23T13:10:40.490",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586301,1742735440499,-150.27,0.00013687,2,"2025-03-23T13:10:40.499",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586303,1742735440509,-1247.0,0.00013697,2,"2025-03-23T13:10:40.509",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586305,1742735440518,-500.0,0.00013697,2,"2025-03-23T13:10:40.518",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586307,1742735440527,-587.0,0.00013697,2,"2025-03-23T13:10:40.527",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586309,1742735440536,-243.82,0.00013699,2,"2025-03-23T13:10:40.536",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586311,1742735440545,-150.99,0.00013699,2,"2025-03-23T13:10:40.545",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586312,1742735440554,-4205.57,0.00013699,2,"2025-03-23T13:10:40.554",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586314,1742735440563,-1226.76,0.00013699,2,"2025-03-23T13:10:40.563",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586316,1742735440572,-3707.84,0.00013699,2,"2025-03-23T13:10:40.572",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586319,1742735440582,-634.05,0.00013699,2,"2025-03-23T13:10:40.582",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586321,1742735440592,-9182.73,0.00013699,2,"2025-03-23T13:10:40.592",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586323,1742735440601,-4366.47,0.00013699,2,"2025-03-23T13:10:40.601",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586325,1742735440609,-299.99,0.00013699,2,"2025-03-23T13:10:40.609",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586326,1742735440619,-200.0,0.00013699,2,"2025-03-23T13:10:40.619",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586329,1742735440628,-500.0,0.00013699,13,"2025-03-23T13:10:40.628",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586331,1742735440637,-500.0,0.00013699,13,"2025-03-23T13:10:40.637",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586332,1742735440646,-500.0,0.00013699,13,"2025-03-23T13:10:40.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586334,1742735440656,-500.0,0.00013699,13,"2025-03-23T13:10:40.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586335,1742735440665,-500.0,0.00013699,13,"2025-03-23T13:10:40.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586336,1742735440673,-500.0,0.00013699,13,"2025-03-23T13:10:40.673",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586337,1742735440683,-500.0,0.00013699,13,"2025-03-23T13:10:40.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586338,1742735440693,-402.0,0.00013699,13,"2025-03-23T13:10:40.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586339,1742735440702,-191.23264,0.00013699,2,"2025-03-23T13:10:40.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586340,1742735440711,-191.23264,0.00013699,2,"2025-03-23T13:10:40.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586341,1742735440722,-157.601624,0.00013699,2,"2025-03-23T13:10:40.722",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586342,1742735440732,-157.60162152,0.00013699,2,"2025-03-23T13:10:40.732",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586343,1742735440741,-151.0,0.00013699,2,"2025-03-23T13:10:40.741",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586344,1742735440750,-500.0,0.00013699,2,"2025-03-23T13:10:40.750",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586345,1742735440759,-500.0,0.00013699,2,"2025-03-23T13:10:40.759",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586346,1742735440769,-500.0,0.00013699,2,"2025-03-23T13:10:40.769",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586347,1742735440779,-500.0,0.00013699,2,"2025-03-23T13:10:40.779",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586348,1742735440788,-500.0,0.00013699,2,"2025-03-23T13:10:40.788",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586349,1742735440799,-500.0,0.00013699,2,"2025-03-23T13:10:40.799",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586350,1742735440811,-500.0,0.00013699,2,"2025-03-23T13:10:40.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586351,1742735440820,-500.0,0.00013699,2,"2025-03-23T13:10:40.820",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586352,1742735440829,-510.19269568,0.00013699,2,"2025-03-23T13:10:40.829",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586353,1742735440839,-500.0,0.00013699,2,"2025-03-23T13:10:40.839",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586354,1742735440849,-500.0,0.00013699,2,"2025-03-23T13:10:40.849",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586355,1742735440858,-151.0,0.000137,2,"2025-03-23T13:10:40.858",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586356,1742735440867,-151.0,0.000137,2,"2025-03-23T13:10:40.867",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586357,1742735440876,-511.0,0.000137,2,"2025-03-23T13:10:40.876",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586358,1742735440886,-191.23264,0.000137,2,"2025-03-23T13:10:40.886",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586359,1742735440895,-191.23264,0.000137,2,"2025-03-23T13:10:40.895",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586360,1742735440904,-10602.89,0.000137,2,"2025-03-23T13:10:40.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586361,1742735440914,-10602.89,0.000137,2,"2025-03-23T13:10:40.914",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586362,1742735440924,-1247.0,0.00013724,2,"2025-03-23T13:10:40.924",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586363,1742735440933,-903.56077192,0.00013724,2,"2025-03-23T13:10:40.933",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586364,1742735440942,-160.9,0.00013746,2,"2025-03-23T13:10:40.942",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586365,1742735440951,-150.27,0.00013747,2,"2025-03-23T13:10:40.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586366,1742735440960,-1247.0,0.00013751,2,"2025-03-23T13:10:40.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586367,1742735440969,-1247.0,0.00013779,2,"2025-03-23T13:10:40.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586368,1742735440983,-394.55,0.00013786,2,"2025-03-23T13:10:40.983",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586369,1742735440992,-1247.0,0.00013806,2,"2025-03-23T13:10:40.992",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586370,1742735441002,-150.27,0.00013807,2,"2025-03-23T13:10:41.002",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586371,1742735441013,-1247.0,0.00013834,2,"2025-03-23T13:10:41.013",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586372,1742735441025,-1247.0,0.00013861,2,"2025-03-23T13:10:41.025",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586373,1742735441035,-150.27,0.00013867,2,"2025-03-23T13:10:41.035",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586374,1742735441044,-250.99277901,0.00013882,2,"2025-03-23T13:10:41.044",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586375,1742735441055,-1000.0,0.00013888,2,"2025-03-23T13:10:41.055",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586376,1742735441064,-1247.0,0.00013888,2,"2025-03-23T13:10:41.064",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586377,1742735441073,-583.5,0.00013899,2,"2025-03-23T13:10:41.073",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586378,1742735441083,-1247.0,0.00013916,2,"2025-03-23T13:10:41.083",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586379,1742735441092,-150.27,0.00013927,2,"2025-03-23T13:10:41.092",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586380,1742735441101,-155.401642,0.00013943,2,"2025-03-23T13:10:41.101",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586381,1742735441110,-1247.0,0.00013943,2,"2025-03-23T13:10:41.110",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586382,1742735441120,-212.1,0.00013965,2,"2025-03-23T13:10:41.120",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586383,1742735441129,-1253.67324105,0.00013971,2,"2025-03-23T13:10:41.129",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586384,1742735441139,-150.27,0.00013987,2,"2025-03-23T13:10:41.139",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586385,1742735441149,-1008.34093188,0.00014022,2,"2025-03-23T13:10:41.149",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586386,1742735441158,-150.27,0.00014047,2,"2025-03-23T13:10:41.158",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586387,1742735441167,-500.0,0.00014131,2,"2025-03-23T13:10:41.167",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586388,1742735441176,-500.0,0.00014131,2,"2025-03-23T13:10:41.176",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586389,1742735441186,-158.8258547,0.00014186,2,"2025-03-23T13:10:41.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586390,1742735441195,-201.0,0.00014192,2,"2025-03-23T13:10:41.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586391,1742735441205,-2184.6920735,0.0001421,7,"2025-03-23T13:10:41.205",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586392,1742735441214,-212.1,0.00014572,2,"2025-03-23T13:10:41.214",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586393,1742735441223,-1004.78454773,0.000146,2,"2025-03-23T13:10:41.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586394,1742735441233,-543.0,0.000147,2,"2025-03-23T13:10:41.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586395,1742735441242,-205.795353,0.000149,2,"2025-03-23T13:10:41.242",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586396,1742735441251,-191.23264,0.000149,2,"2025-03-23T13:10:41.251",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586397,1742735441261,-191.232644,0.000149,2,"2025-03-23T13:10:41.261",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586398,1742735441270,-542.0,0.000149,2,"2025-03-23T13:10:41.270",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586399,1742735441279,-1430.0,0.000149,2,"2025-03-23T13:10:41.279",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586400,1742735441288,-4085.0,0.000149,2,"2025-03-23T13:10:41.288",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586401,1742735441298,-907.0,0.000149,2,"2025-03-23T13:10:41.298",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586402,1742735441307,-78090.3017495,0.000149,2,"2025-03-23T13:10:41.307",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586403,1742735441316,-1014.0,0.000149,2,"2025-03-23T13:10:41.316",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586404,1742735441325,-3941.0,0.000149,2,"2025-03-23T13:10:41.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586405,1742735441335,-151.0,0.000149,2,"2025-03-23T13:10:41.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586406,1742735441344,-1068.41953181,0.00014902,2,"2025-03-23T13:10:41.344",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586407,1742735441353,-416.65276642,0.00014971,2,"2025-03-23T13:10:41.353",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586408,1742735441366,-150.0,0.00015,2,"2025-03-23T13:10:41.366",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586409,1742735441381,-150.0,0.00015,2,"2025-03-23T13:10:41.381",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586410,1742735441390,-150.0,0.00015,2,"2025-03-23T13:10:41.390",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586411,1742735441400,-1281.0,0.00015,2,"2025-03-23T13:10:41.400",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586412,1742735441409,-642.0,0.00015,2,"2025-03-23T13:10:41.409",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586413,1742735441421,-2036.0,0.00015,2,"2025-03-23T13:10:41.421",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586414,1742735441430,-1420.0,0.00015,2,"2025-03-23T13:10:41.430",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586415,1742735441439,-572.0,0.00015,2,"2025-03-23T13:10:41.439",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586416,1742735441448,-787.0,0.00015,2,"2025-03-23T13:10:41.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586417,1742735441458,-1273.0,0.00015,2,"2025-03-23T13:10:41.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586418,1742735441468,-350.0,0.00015,2,"2025-03-23T13:10:41.468",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586419,1742735441480,-823.0,0.00015046,2,"2025-03-23T13:10:41.480",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586420,1742735441490,-300.0,0.00015068,2,"2025-03-23T13:10:41.490",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586421,1742735441500,-212.1,0.00015179,2,"2025-03-23T13:10:41.500",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586422,1742735441510,-1736.24,0.00015202,2,"2025-03-23T13:10:41.510",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586423,1742735441520,-1000.0,0.00015277,2,"2025-03-23T13:10:41.520",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586424,1742735441529,-583.5,0.00015289,2,"2025-03-23T13:10:41.529",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586425,1742735441539,-5000.0,0.00015314,2,"2025-03-23T13:10:41.539",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586426,1742735441548,-394.55,0.00015318,2,"2025-03-23T13:10:41.548",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586427,1742735441557,-212.1,0.00015786,2,"2025-03-23T13:10:41.557",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586428,1742735441567,-1692.13,0.00015839,2,"2025-03-23T13:10:41.567",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586429,1742735441577,-160.9,0.00016015,2,"2025-03-23T13:10:41.577",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586430,1742735441587,-212.1,0.00016393,2,"2025-03-23T13:10:41.587",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586431,1742735441597,-300.0,0.00016438,2,"2025-03-23T13:10:41.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586432,1742735441607,-228.63492544,0.00016523,2,"2025-03-23T13:10:41.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586433,1742735441617,-1000.0,0.00016666,2,"2025-03-23T13:10:41.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586434,1742735441627,-583.5,0.00016679,2,"2025-03-23T13:10:41.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586435,1742735441637,-394.55,0.00016849,2,"2025-03-23T13:10:41.637",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586436,1742735441647,-3932.89,0.00016922,2,"2025-03-23T13:10:41.647",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586437,1742735441656,-400.0,0.00017,2,"2025-03-23T13:10:41.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586438,1742735441666,-18518.3142446,0.000176,2,"2025-03-23T13:10:41.666",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586439,1742735441675,-218.0,0.0001768,2,"2025-03-23T13:10:41.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586440,1742735441685,-10317.35,0.00017728,2,"2025-03-23T13:10:41.685",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586441,1742735441695,-8419.64,0.00017728,2,"2025-03-23T13:10:41.695",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586442,1742735441705,-600.0,0.00017808,2,"2025-03-23T13:10:41.705",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586443,1742735441715,-153.0,0.00017861,2,"2025-03-23T13:10:41.715",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586444,1742735441726,-153.0,0.00017861,2,"2025-03-23T13:10:41.726",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586445,1742735441736,-153.0,0.00017861,2,"2025-03-23T13:10:41.736",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586446,1742735441746,-153.0,0.00017861,2,"2025-03-23T13:10:41.746",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586447,1742735441755,-153.0,0.00017865,2,"2025-03-23T13:10:41.755",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586448,1742735441765,-153.0,0.00017865,2,"2025-03-23T13:10:41.765",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586449,1742735441775,-153.0,0.00017865,2,"2025-03-23T13:10:41.775",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586450,1742735441784,-153.0,0.00017865,2,"2025-03-23T13:10:41.784",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586451,1742735441793,-153.0,0.00017865,2,"2025-03-23T13:10:41.793",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586452,1742735441803,-153.0,0.00017865,2,"2025-03-23T13:10:41.803",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586453,1742735441813,-153.0,0.00017877,2,"2025-03-23T13:10:41.813",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586454,1742735441822,-153.0,0.00017877,2,"2025-03-23T13:10:41.822",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586455,1742735441832,-153.0,0.00017877,2,"2025-03-23T13:10:41.832",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586456,1742735441842,-153.0,0.00017877,2,"2025-03-23T13:10:41.842",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586457,1742735441851,-153.0,0.00017881,2,"2025-03-23T13:10:41.851",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586458,1742735441860,-153.0,0.00017881,2,"2025-03-23T13:10:41.860",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586459,1742735441870,-153.0,0.00017881,2,"2025-03-23T13:10:41.870",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586460,1742735441880,-153.0,0.00017881,2,"2025-03-23T13:10:41.880",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586461,1742735441890,-153.0,0.00017881,2,"2025-03-23T13:10:41.890",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586462,1742735441899,-153.0,0.00017881,2,"2025-03-23T13:10:41.899",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586463,1742735441909,-153.0,0.00017894,2,"2025-03-23T13:10:41.909",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586464,1742735441918,-153.0,0.00017894,2,"2025-03-23T13:10:41.918",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586465,1742735441928,-153.0,0.00017894,2,"2025-03-23T13:10:41.928",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586466,1742735441939,-153.0,0.00017894,2,"2025-03-23T13:10:41.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586467,1742735441949,-153.0,0.00017898,2,"2025-03-23T13:10:41.949",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586468,1742735441958,-153.0,0.00017898,2,"2025-03-23T13:10:41.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586469,1742735441968,-153.0,0.00017898,2,"2025-03-23T13:10:41.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586470,1742735441981,-153.0,0.00017898,2,"2025-03-23T13:10:41.981",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586471,1742735441990,-153.0,0.00017898,2,"2025-03-23T13:10:41.990",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586472,1742735442000,-153.0,0.00017898,2,"2025-03-23T13:10:42.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586473,1742735442010,-542.0,0.000179,2,"2025-03-23T13:10:42.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586474,1742735442019,-1430.0,0.000179,2,"2025-03-23T13:10:42.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586475,1742735442030,-4085.0,0.000179,2,"2025-03-23T13:10:42.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586476,1742735442039,-907.0,0.000179,2,"2025-03-23T13:10:42.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586477,1742735442048,-78090.3017495,0.000179,2,"2025-03-23T13:10:42.048",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586478,1742735442060,-1014.0,0.000179,2,"2025-03-23T13:10:42.060",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586479,1742735442069,-3941.0,0.000179,2,"2025-03-23T13:10:42.069",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586480,1742735442079,-151.0,0.000179,2,"2025-03-23T13:10:42.079",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586481,1742735442088,-153.0,0.00017911,2,"2025-03-23T13:10:42.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586482,1742735442098,-153.0,0.00017914,2,"2025-03-23T13:10:42.098",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586483,1742735442108,-153.0,0.00017914,2,"2025-03-23T13:10:42.108",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586484,1742735442118,-153.0,0.00017914,2,"2025-03-23T13:10:42.118",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586485,1742735442128,-153.0,0.00017914,2,"2025-03-23T13:10:42.128",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586486,1742735442137,-153.0,0.00017914,2,"2025-03-23T13:10:42.137",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586487,1742735442146,-153.0,0.00017914,2,"2025-03-23T13:10:42.146",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586488,1742735442155,-153.0,0.00017927,2,"2025-03-23T13:10:42.155",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586489,1742735442165,-153.0,0.00017927,2,"2025-03-23T13:10:42.165",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586490,1742735442174,-153.0,0.00017927,2,"2025-03-23T13:10:42.174",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586491,1742735442183,-153.0,0.00017927,2,"2025-03-23T13:10:42.183",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586492,1742735442193,-153.0,0.00017927,2,"2025-03-23T13:10:42.193",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586493,1742735442203,-153.0,0.00017927,2,"2025-03-23T13:10:42.203",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586494,1742735442212,-153.0,0.00017931,2,"2025-03-23T13:10:42.212",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586495,1742735442222,-153.0,0.00017931,2,"2025-03-23T13:10:42.222",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586496,1742735442231,-153.0,0.00017931,2,"2025-03-23T13:10:42.231",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586497,1742735442241,-153.0,0.00017931,2,"2025-03-23T13:10:42.241",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586498,1742735442250,-153.0,0.00017931,2,"2025-03-23T13:10:42.250",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586499,1742735442260,-153.0,0.00017931,2,"2025-03-23T13:10:42.260",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586500,1742735442269,-153.0,0.00017947,2,"2025-03-23T13:10:42.269",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586501,1742735442279,-2564.67,0.00018,2,"2025-03-23T13:10:42.279",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586502,1742735442289,-8840.13,0.00018,2,"2025-03-23T13:10:42.289",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586503,1742735442298,-1281.0,0.00018,2,"2025-03-23T13:10:42.298",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586504,1742735442308,-642.0,0.00018,2,"2025-03-23T13:10:42.308",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586505,1742735442318,-2036.0,0.00018,2,"2025-03-23T13:10:42.318",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586506,1742735442327,-1420.0,0.00018,2,"2025-03-23T13:10:42.327",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586507,1742735442336,-572.0,0.00018,2,"2025-03-23T13:10:42.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586508,1742735442345,-787.0,0.00018,2,"2025-03-23T13:10:42.345",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586509,1742735442354,-1273.0,0.00018,2,"2025-03-23T13:10:42.354",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586510,1742735442363,-416.65276642,0.00018043,2,"2025-03-23T13:10:42.363",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586511,1742735442373,-200.0,0.00018082,2,"2025-03-23T13:10:42.373",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586512,1742735442383,-1692.13,0.00018103,2,"2025-03-23T13:10:42.383",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586513,1742735442392,-82964.91,0.00018356,2,"2025-03-23T13:10:42.392",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586514,1742735442401,-394.55,0.00018381,2,"2025-03-23T13:10:42.401",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586515,1742735442410,-218.0,0.0001843,2,"2025-03-23T13:10:42.410",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586516,1742735442419,-153.94,0.000186,2,"2025-03-23T13:10:42.419",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586517,1742735442427,-2564.67,0.000188,2,"2025-03-23T13:10:42.427",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586518,1742735442436,-8840.13,0.000188,2,"2025-03-23T13:10:42.436",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586519,1742735442445,-2564.67,0.000189,2,"2025-03-23T13:10:42.445",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586520,1742735442454,-2564.67,0.000189,2,"2025-03-23T13:10:42.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586521,1742735442466,-8840.13,0.000189,2,"2025-03-23T13:10:42.466",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586522,1742735442476,-8840.13,0.000189,2,"2025-03-23T13:10:42.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586523,1742735442486,-2564.67,0.00019,2,"2025-03-23T13:10:42.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586524,1742735442496,-8840.13,0.00019,2,"2025-03-23T13:10:42.496",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586525,1742735442505,-30812.79540247,0.00019,2,"2025-03-23T13:10:42.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586526,1742735442515,-450.0,0.00019,2,"2025-03-23T13:10:42.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586527,1742735442524,-2594.80589923,0.00019,2,"2025-03-23T13:10:42.524",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586528,1742735442534,-671.58963935,0.00019,2,"2025-03-23T13:10:42.534",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586529,1742735442544,-218.0,0.0001917,2,"2025-03-23T13:10:42.544",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586530,1742735442553,-511.04166742,0.000192,2,"2025-03-23T13:10:42.553",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586531,1742735442563,-154.3293369,0.00019611,2,"2025-03-23T13:10:42.563",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586532,1742735442572,-374.3997696,0.00019611,2,"2025-03-23T13:10:42.572",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586533,1742735442582,-18064.92755861,0.0001967,2,"2025-03-23T13:10:42.582",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586534,1742735442591,-1002.07185144,0.0001983,2,"2025-03-23T13:10:42.591",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586535,1742735442600,-222.0,0.0001983,2,"2025-03-23T13:10:42.600",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586536,1742735442610,-218.0,0.0001992,2,"2025-03-23T13:10:42.610",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586537,1742735442620,-216266.3198963,0.0001993,2,"2025-03-23T13:10:42.620",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586538,1742735442630,-514.0,0.0001997,2,"2025-03-23T13:10:42.630",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586539,1742735442640,-500.0,0.00019973,2,"2025-03-23T13:10:42.640",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586540,1742735442650,-500.0,0.00019973,2,"2025-03-23T13:10:42.650",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586541,1742735442659,-501.59606833,0.00019973,2,"2025-03-23T13:10:42.659",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586542,1742735442669,-500.49506334,0.00019973,2,"2025-03-23T13:10:42.669",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586544,1742735442678,-498.71851341,0.00019973,2,"2025-03-23T13:10:42.678",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586545,1742735442687,-505.19790714,0.00019973,2,"2025-03-23T13:10:42.687",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586547,1742735442697,-500.0,0.00019973,2,"2025-03-23T13:10:42.697",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586549,1742735442706,-17428.1386623,0.00019975,2,"2025-03-23T13:10:42.706",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586551,1742735442715,-9996.0722306,0.00019975,2,"2025-03-23T13:10:42.715",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586553,1742735442725,-11734.0912729,0.00019975,2,"2025-03-23T13:10:42.725",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586555,1742735442736,-1722.4223217,0.00019986,2,"2025-03-23T13:10:42.736",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586557,1742735442746,-14609.49897893,0.00019989,2,"2025-03-23T13:10:42.746",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586558,1742735442755,-32719.55080568,0.00019999,2,"2025-03-23T13:10:42.755",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586559,1742735442765,-220.37331688,0.00019999,5,"2025-03-23T13:10:42.765",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586560,1742735442774,-3950.0,0.0002,2,"2025-03-23T13:10:42.774",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586561,1742735442783,-1244.66174324,0.0002,2,"2025-03-23T13:10:42.783",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586562,1742735442793,-11775.61233877,0.0002,2,"2025-03-23T13:10:42.793",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586563,1742735442802,-1004.27116155,0.0002,2,"2025-03-23T13:10:42.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586564,1742735442811,-1734.11730868,0.0002,2,"2025-03-23T13:10:42.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586565,1742735442821,-24730.92596503,0.0002,2,"2025-03-23T13:10:42.821",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586566,1742735442830,-382.0,0.0002,2,"2025-03-23T13:10:42.830",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586567,1742735442840,-1296.03000004,0.0002,2,"2025-03-23T13:10:42.840",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586568,1742735442850,-7500.0,0.0002,2,"2025-03-23T13:10:42.850",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586569,1742735442860,-3848.90667205,0.0002,2,"2025-03-23T13:10:42.860",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586570,1742735442870,-85255.91944972,0.0002,4,"2025-03-23T13:10:42.870",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586571,1742735443000,-1401.85779765,0.0002,5,"2025-03-23T13:10:43.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586572,1742735443010,-8110.40435346,0.0002,2,"2025-03-23T13:10:43.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586573,1742735443021,-299.55307335,0.0002,2,"2025-03-23T13:10:43.021",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586574,1742735443030,-10000.0,0.0002,2,"2025-03-23T13:10:43.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586575,1742735443040,-1474.64577299,0.0002,2,"2025-03-23T13:10:43.040",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586576,1742735443049,-4279.76039934,0.0002,2,"2025-03-23T13:10:43.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586577,1742735443060,-50000.0,0.0002,2,"2025-03-23T13:10:43.060",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586578,1742735443070,-398890.03508406,0.0002,4,"2025-03-23T13:10:43.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586579,1742735443080,-164.90925,0.0002,2,"2025-03-23T13:10:43.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586580,1742735443090,-216.0,0.0002,2,"2025-03-23T13:10:43.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586581,1742735443099,-216.0,0.0002,2,"2025-03-23T13:10:43.099",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586582,1742735443109,-216.0,0.0002,2,"2025-03-23T13:10:43.109",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586583,1742735443118,-216.0,0.0002,2,"2025-03-23T13:10:43.118",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586584,1742735443127,-216.0,0.0002,2,"2025-03-23T13:10:43.127",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586585,1742735443137,-216.0,0.0002,2,"2025-03-23T13:10:43.137",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586586,1742735443147,-216.0,0.0002,2,"2025-03-23T13:10:43.147",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586587,1742735443156,-216.0,0.0002,2,"2025-03-23T13:10:43.156",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586588,1742735443166,-216.0,0.0002,2,"2025-03-23T13:10:43.166",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586589,1742735443175,-216.0,0.0002,2,"2025-03-23T13:10:43.175",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586590,1742735443185,-216.0,0.0002,2,"2025-03-23T13:10:43.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586591,1742735443194,-218.0,0.0002,2,"2025-03-23T13:10:43.194",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586592,1742735443204,-218.0,0.0002,2,"2025-03-23T13:10:43.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586593,1742735443213,-218.0,0.0002,2,"2025-03-23T13:10:43.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586594,1742735443223,-218.0,0.0002,2,"2025-03-23T13:10:43.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586595,1742735443232,-218.0,0.0002,2,"2025-03-23T13:10:43.232",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586596,1742735443241,-218.0,0.0002,2,"2025-03-23T13:10:43.241",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586597,1742735443251,-218.0,0.0002,2,"2025-03-23T13:10:43.251",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586598,1742735443260,-218.0,0.0002,2,"2025-03-23T13:10:43.260",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586599,1742735443270,-218.0,0.0002,2,"2025-03-23T13:10:43.270",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586600,1742735443279,-218.0,0.0002,2,"2025-03-23T13:10:43.279",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586601,1742735443288,-218.0,0.0002,2,"2025-03-23T13:10:43.288",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586602,1742735443298,-218.0,0.0002,2,"2025-03-23T13:10:43.298",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586603,1742735443308,-218.0,0.0002,2,"2025-03-23T13:10:43.308",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586604,1742735443317,-218.0,0.0002,2,"2025-03-23T13:10:43.317",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586605,1742735443327,-218.0,0.0002,2,"2025-03-23T13:10:43.327",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586606,1742735443336,-218.0,0.0002,2,"2025-03-23T13:10:43.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586607,1742735443346,-207.0,0.0002,2,"2025-03-23T13:10:43.346",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586608,1742735443355,-207.0,0.0002,2,"2025-03-23T13:10:43.355",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586609,1742735443365,-207.0,0.0002,2,"2025-03-23T13:10:43.365",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586610,1742735443376,-2000.0,0.0002,4,"2025-03-23T13:10:43.376",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586611,1742735443386,-8946.91262706,0.0002001,2,"2025-03-23T13:10:43.386",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586612,1742735443396,-4933.02941994,0.0002001,2,"2025-03-23T13:10:43.396",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586613,1742735443405,-5772.0,0.0002001,2,"2025-03-23T13:10:43.405",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586614,1742735443415,-1665.25988058,0.0002015,2,"2025-03-23T13:10:43.415",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586615,1742735443425,-1692.13,0.00020367,2,"2025-03-23T13:10:43.425",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586616,1742735443434,-1777.84042312,0.0002059,2,"2025-03-23T13:10:43.434",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586617,1742735443444,-21804.97918462,0.000207,2,"2025-03-23T13:10:43.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586618,1742735443454,-7886.89326319,0.000209,30,"2025-03-23T13:10:43.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586619,1742735443463,-542.0,0.000209,2,"2025-03-23T13:10:43.463",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586620,1742735443473,-1430.0,0.000209,2,"2025-03-23T13:10:43.473",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586621,1742735443482,-4085.0,0.000209,2,"2025-03-23T13:10:43.482",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586622,1742735443492,-907.0,0.000209,2,"2025-03-23T13:10:43.492",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586623,1742735443501,-739.0,0.000209,2,"2025-03-23T13:10:43.501",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586624,1742735443511,-78090.3017495,0.000209,2,"2025-03-23T13:10:43.511",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586625,1742735443521,-752.0,0.000209,2,"2025-03-23T13:10:43.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586626,1742735443530,-700.0,0.000209,2,"2025-03-23T13:10:43.530",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586627,1742735443540,-718.951,0.000209,2,"2025-03-23T13:10:43.540",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586628,1742735443549,-3941.0,0.000209,2,"2025-03-23T13:10:43.549",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586629,1742735443559,-151.0,0.000209,2,"2025-03-23T13:10:43.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586630,1742735443569,-20000.0,0.00021,2,"2025-03-23T13:10:43.569",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586631,1742735443579,-1148.54058651,0.00021,2,"2025-03-23T13:10:43.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586632,1742735443588,-189.56092456,0.00021,2,"2025-03-23T13:10:43.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586633,1742735443597,-619.0,0.00021,2,"2025-03-23T13:10:43.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586634,1742735443607,-1281.0,0.00021,2,"2025-03-23T13:10:43.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586635,1742735443616,-642.0,0.00021,2,"2025-03-23T13:10:43.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586636,1742735443626,-2036.0,0.00021,2,"2025-03-23T13:10:43.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586637,1742735443635,-1420.0,0.00021,2,"2025-03-23T13:10:43.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586638,1742735443645,-572.0,0.00021,2,"2025-03-23T13:10:43.645",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586639,1742735443655,-787.0,0.00021,2,"2025-03-23T13:10:43.655",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586640,1742735443664,-1273.0,0.00021,2,"2025-03-23T13:10:43.664",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586641,1742735443674,-500.0,0.00021,2,"2025-03-23T13:10:43.674",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586642,1742735443684,-2000.0,0.00021,4,"2025-03-23T13:10:43.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586643,1742735443694,-416.65276642,0.00021114,2,"2025-03-23T13:10:43.694",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586644,1742735443703,-1952.64602125,0.00021177,2,"2025-03-23T13:10:43.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586645,1742735443713,-7273.20634829,0.000217,2,"2025-03-23T13:10:43.713",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586646,1742735443723,-378.0,0.0002172,2,"2025-03-23T13:10:43.723",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586647,1742735443733,-5434.0,0.000218,2,"2025-03-23T13:10:43.733",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586648,1742735443743,-162.73,0.00021917,2,"2025-03-23T13:10:43.743",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586649,1742735443753,-5107.79126668,0.00022,2,"2025-03-23T13:10:43.753",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586650,1742735443762,-246.38880427,0.00022,2,"2025-03-23T13:10:43.762",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586651,1742735443775,-500.0,0.00022,2,"2025-03-23T13:10:43.775",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586652,1742735443785,-150.0,0.00022,7,"2025-03-23T13:10:43.785",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586653,1742735443795,-2000.0,0.00022,4,"2025-03-23T13:10:43.795",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586654,1742735443804,-230.90214643,0.0002211,2,"2025-03-23T13:10:43.804",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586655,1742735443814,-34064.462389,0.000225,2,"2025-03-23T13:10:43.814",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586656,1742735443823,-1692.13,0.00022631,2,"2025-03-23T13:10:43.823",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586657,1742735443833,-502.52952231,0.0002271,2,"2025-03-23T13:10:43.833",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586658,1742735443843,-152.0,0.00022738,3,"2025-03-23T13:10:43.843",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586659,1742735443853,-200.0,0.00023,2,"2025-03-23T13:10:43.853",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586660,1742735443863,-550.0,0.00023,2,"2025-03-23T13:10:43.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586661,1742735443873,-2000.0,0.00023,4,"2025-03-23T13:10:43.873",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586662,1742735443882,-401.10611012,0.0002301,2,"2025-03-23T13:10:43.882",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586663,1742735443891,-300.0,0.00023039,2,"2025-03-23T13:10:43.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586664,1742735443901,-300.56346183,0.00023039,2,"2025-03-23T13:10:43.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586665,1742735443911,-162.73,0.00023287,2,"2025-03-23T13:10:43.911",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586666,1742735443920,-200.0,0.000235,2,"2025-03-23T13:10:43.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586667,1742735443929,-587.20027127,0.0002361,7,"2025-03-23T13:10:43.929",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586668,1742735443939,-18518.31,0.000237,2,"2025-03-23T13:10:43.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586669,1742735443948,-1005.42,0.00023836,2,"2025-03-23T13:10:43.948",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586670,1742735443958,-13314.2621943,0.00023884,2,"2025-03-23T13:10:43.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586671,1742735443967,-7636.5198356,0.00023884,2,"2025-03-23T13:10:43.967",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586672,1742735443978,-8964.2830394,0.00023884,2,"2025-03-23T13:10:43.978",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586673,1742735443989,-542.0,0.000239,2,"2025-03-23T13:10:43.989",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586674,1742735443999,-1430.0,0.000239,2,"2025-03-23T13:10:43.999",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586675,1742735444008,-4085.0,0.000239,2,"2025-03-23T13:10:44.008",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586676,1742735444019,-907.0,0.000239,2,"2025-03-23T13:10:44.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586677,1742735444028,-78090.3017495,0.000239,2,"2025-03-23T13:10:44.028",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586678,1742735444037,-3941.0,0.000239,2,"2025-03-23T13:10:44.037",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586679,1742735444047,-151.0,0.000239,2,"2025-03-23T13:10:44.047",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586680,1742735444057,-152.0,0.00023934,4,"2025-03-23T13:10:44.057",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586681,1742735444067,-979.56731712,0.00024,2,"2025-03-23T13:10:44.067",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586682,1742735444077,-156.03465977,0.00024,20,"2025-03-23T13:10:44.077",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586683,1742735444087,-73246.14336013,0.00024,7,"2025-03-23T13:10:44.087",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586684,1742735444097,-1281.0,0.00024,2,"2025-03-23T13:10:44.097",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586685,1742735444106,-642.0,0.00024,2,"2025-03-23T13:10:44.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586686,1742735444116,-2036.0,0.00024,2,"2025-03-23T13:10:44.116",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586687,1742735444125,-1420.0,0.00024,2,"2025-03-23T13:10:44.125",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586688,1742735444135,-572.0,0.00024,2,"2025-03-23T13:10:44.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586689,1742735444145,-787.0,0.00024,2,"2025-03-23T13:10:44.145",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586690,1742735444154,-1273.0,0.00024,2,"2025-03-23T13:10:44.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586691,1742735444163,-2000.0,0.00024,4,"2025-03-23T13:10:44.163",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586692,1742735444173,-781.82782047,0.0002402,2,"2025-03-23T13:10:44.173",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586693,1742735444182,-416.65276642,0.00024186,2,"2025-03-23T13:10:44.182",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586694,1742735444192,-404.73845699,0.0002421,2,"2025-03-23T13:10:44.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586695,1742735444201,-3546.48651583,0.0002421,2,"2025-03-23T13:10:44.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586696,1742735444211,-1100.66130075,0.000245,2,"2025-03-23T13:10:44.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586697,1742735444220,-1130.82479578,0.000245,2,"2025-03-23T13:10:44.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586698,1742735444230,-162.73,0.00024657,2,"2025-03-23T13:10:44.230",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586699,1742735444239,-1000.0,0.00024658,2,"2025-03-23T13:10:44.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586700,1742735444248,-155.42,0.00024712,30,"2025-03-23T13:10:44.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586701,1742735444258,-1722.4223217,0.00024783,2,"2025-03-23T13:10:44.258",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586702,1742735444269,-156.75480123,0.000248,2,"2025-03-23T13:10:44.269",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586703,1742735444278,-755.83203394,0.000248,2,"2025-03-23T13:10:44.278",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586704,1742735444287,-48968.24862983,0.000248,2,"2025-03-23T13:10:44.287",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586705,1742735444297,-1692.13,0.00024895,2,"2025-03-23T13:10:44.297",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586706,1742735444306,-619960.793946,0.000249,3,"2025-03-23T13:10:44.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586707,1742735444315,-233.85412653,0.000249,2,"2025-03-23T13:10:44.315",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586708,1742735444324,-233.85412653,0.000249,2,"2025-03-23T13:10:44.324",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586709,1742735444333,-199.13278705,0.00025,2,"2025-03-23T13:10:44.333",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586710,1742735444343,-1597.17165726,0.00025,2,"2025-03-23T13:10:44.343",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586711,1742735444352,-255.3415155,0.00025,2,"2025-03-23T13:10:44.352",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586712,1742735444362,-174.15826627,0.00025,2,"2025-03-23T13:10:44.362",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586713,1742735444371,-200.0,0.00025,2,"2025-03-23T13:10:44.371",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586714,1742735444380,-2919.66826077,0.00025,2,"2025-03-23T13:10:44.380",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586715,1742735444389,-1021.65231863,0.00025,2,"2025-03-23T13:10:44.389",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586716,1742735444399,-160.53264765,0.00025,2,"2025-03-23T13:10:44.399",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586717,1742735444408,-600.0,0.00025,2,"2025-03-23T13:10:44.408",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586718,1742735444417,-2000.0,0.00025,4,"2025-03-23T13:10:44.417",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586719,1742735444427,-408.78,0.00025,2,"2025-03-23T13:10:44.427",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586720,1742735444436,-408.78,0.00025,2,"2025-03-23T13:10:44.436",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586721,1742735444445,-11266.3335721,0.0002501,2,"2025-03-23T13:10:44.445",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586722,1742735444455,-3242.46118168,0.000251,2,"2025-03-23T13:10:44.455",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586723,1742735444465,-500.0,0.000251,2,"2025-03-23T13:10:44.465",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586724,1742735444474,-152.0,0.00025131,5,"2025-03-23T13:10:44.474",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586725,1742735444484,-1002.0718514,0.00025175,2,"2025-03-23T13:10:44.484",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586726,1742735444493,-280.0,0.000253,10,"2025-03-23T13:10:44.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586727,1742735444502,-213.9435019,0.00025452,2,"2025-03-23T13:10:44.502",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586728,1742735444511,-1000.0,0.00025452,2,"2025-03-23T13:10:44.511",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586729,1742735444521,-1000.0,0.00025452,2,"2025-03-23T13:10:44.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586730,1742735444530,-575.37326236,0.0002599,2,"2025-03-23T13:10:44.530",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586731,1742735444539,-4334.13227699,0.00026,2,"2025-03-23T13:10:44.539",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586732,1742735444548,-4433.65,0.00026,2,"2025-03-23T13:10:44.548",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586733,1742735444557,-2000.0,0.00026,4,"2025-03-23T13:10:44.557",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586734,1742735444567,-162.73,0.00026027,2,"2025-03-23T13:10:44.567",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586735,1742735444576,-4433.0,0.000263,5,"2025-03-23T13:10:44.576",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586736,1742735444586,-152.0,0.00026327,6,"2025-03-23T13:10:44.586",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586737,1742735444595,-26323.37334216,0.000264,2,"2025-03-23T13:10:44.595",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586738,1742735444604,-557.49,0.00026849,2,"2025-03-23T13:10:44.604",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586739,1742735444613,-164.0,0.00026849,2,"2025-03-23T13:10:44.613",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586740,1742735444623,-9200.3857262,0.00026882,2,"2025-03-23T13:10:44.623",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586741,1742735444632,-5276.9674405,0.00026882,2,"2025-03-23T13:10:44.632",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586742,1742735444641,-6194.4748059,0.00026882,2,"2025-03-23T13:10:44.641",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586743,1742735444651,-542.0,0.000269,2,"2025-03-23T13:10:44.651",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586744,1742735444660,-1430.0,0.000269,2,"2025-03-23T13:10:44.660",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586745,1742735444669,-4085.0,0.000269,2,"2025-03-23T13:10:44.669",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586746,1742735444680,-907.0,0.000269,2,"2025-03-23T13:10:44.680",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586747,1742735444689,-78090.3017495,0.000269,2,"2025-03-23T13:10:44.689",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586748,1742735444699,-3941.0,0.000269,2,"2025-03-23T13:10:44.699",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586749,1742735444708,-151.0,0.000269,2,"2025-03-23T13:10:44.708",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586750,1742735444718,-250.0,0.00027,2,"2025-03-23T13:10:44.718",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586751,1742735444729,-992.39050509,0.00027,2,"2025-03-23T13:10:44.729",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586752,1742735444739,-180.0,0.00027,30,"2025-03-23T13:10:44.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586753,1742735444750,-1563.563502,0.00027,2,"2025-03-23T13:10:44.750",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586754,1742735444760,-1281.0,0.00027,2,"2025-03-23T13:10:44.760",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586755,1742735444769,-642.0,0.00027,2,"2025-03-23T13:10:44.769",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586756,1742735444778,-2036.0,0.00027,2,"2025-03-23T13:10:44.778",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586757,1742735444787,-1420.0,0.00027,2,"2025-03-23T13:10:44.787",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586758,1742735444797,-572.0,0.00027,2,"2025-03-23T13:10:44.797",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586759,1742735444806,-787.0,0.00027,2,"2025-03-23T13:10:44.806",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586760,1742735444815,-1273.0,0.00027,2,"2025-03-23T13:10:44.815",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586761,1742735444825,-650.0,0.00027,2,"2025-03-23T13:10:44.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586762,1742735444834,-2000.0,0.00027,4,"2025-03-23T13:10:44.834",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586763,1742735444843,-304.53660165,0.0002705,2,"2025-03-23T13:10:44.843",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586764,1742735444853,-1692.13,0.00027159,2,"2025-03-23T13:10:44.853",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586765,1742735444862,-416.65276642,0.00027257,2,"2025-03-23T13:10:44.862",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586766,1742735444871,-210.90422501,0.0002736,120,"2025-03-23T13:10:44.871",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586767,1742735444881,-162.73,0.00027397,2,"2025-03-23T13:10:44.881",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586768,1742735444890,-891.0,0.00027397,2,"2025-03-23T13:10:44.890",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586769,1742735444900,-5797.99,0.00027397,2,"2025-03-23T13:10:44.900",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586770,1742735444909,-151.0,0.00027397,7,"2025-03-23T13:10:44.909",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586771,1742735444919,-151.0,0.00027397,7,"2025-03-23T13:10:44.919",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586772,1742735444928,-151.0,0.00027397,7,"2025-03-23T13:10:44.928",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586773,1742735444938,-151.0,0.00027397,7,"2025-03-23T13:10:44.938",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586774,1742735444947,-151.0,0.00027397,7,"2025-03-23T13:10:44.947",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586775,1742735444956,-151.0,0.00027397,7,"2025-03-23T13:10:44.956",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586776,1742735444965,-151.0,0.00027397,7,"2025-03-23T13:10:44.965",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586777,1742735444975,-151.0,0.00027397,7,"2025-03-23T13:10:44.975",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586778,1742735444989,-151.0,0.00027397,7,"2025-03-23T13:10:44.989",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586779,1742735444998,-151.0,0.00027397,7,"2025-03-23T13:10:44.998",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586780,1742735445007,-151.0,0.00027397,7,"2025-03-23T13:10:45.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586781,1742735445017,-151.0,0.00027397,7,"2025-03-23T13:10:45.017",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586782,1742735445027,-288.0,0.00027397,7,"2025-03-23T13:10:45.027",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586783,1742735445037,-891.0,0.00027424,2,"2025-03-23T13:10:45.037",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586784,1742735445046,-891.0,0.00027452,2,"2025-03-23T13:10:45.046",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586785,1742735445056,-891.0,0.00027479,2,"2025-03-23T13:10:45.056",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586786,1742735445066,-192.71867191,0.000275,2,"2025-03-23T13:10:45.066",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586787,1742735445075,-7251.35441643,0.000275,2,"2025-03-23T13:10:45.075",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586788,1742735445085,-891.0,0.00027507,2,"2025-03-23T13:10:45.085",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586789,1742735445094,-152.0,0.00027524,7,"2025-03-23T13:10:45.094",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586790,1742735445103,-891.0,0.00027534,2,"2025-03-23T13:10:45.103",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586791,1742735445113,-891.0,0.00027561,2,"2025-03-23T13:10:45.113",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586792,1742735445125,-891.0,0.00027589,2,"2025-03-23T13:10:45.125",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586793,1742735445135,-891.0,0.00027616,2,"2025-03-23T13:10:45.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586794,1742735445144,-891.0,0.00027644,2,"2025-03-23T13:10:45.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586795,1742735445153,-891.0,0.00027671,2,"2025-03-23T13:10:45.153",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586796,1742735445163,-891.0,0.00027698,2,"2025-03-23T13:10:45.163",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586797,1742735445172,-891.0,0.00027726,2,"2025-03-23T13:10:45.172",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586798,1742735445182,-891.0,0.00027753,2,"2025-03-23T13:10:45.182",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586799,1742735445191,-891.0,0.00027781,2,"2025-03-23T13:10:45.191",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586800,1742735445200,-891.0,0.00027808,2,"2025-03-23T13:10:45.200",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586801,1742735445210,-391.0,0.0002783,15,"2025-03-23T13:10:45.210",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586802,1742735445220,-891.0,0.00027835,2,"2025-03-23T13:10:45.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586803,1742735445229,-891.0,0.00027863,2,"2025-03-23T13:10:45.229",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586804,1742735445239,-891.0,0.0002789,2,"2025-03-23T13:10:45.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586805,1742735445248,-908.86159872,0.00027918,2,"2025-03-23T13:10:45.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586806,1742735445258,-2000.0,0.00028,4,"2025-03-23T13:10:45.258",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586807,1742735445267,-265.53,0.00028158,2,"2025-03-23T13:10:45.267",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586808,1742735445277,-411.97,0.00028158,2,"2025-03-23T13:10:45.277",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586809,1742735445287,-152.0,0.0002872,8,"2025-03-23T13:10:45.287",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586810,1742735445296,-162.73,0.00028767,2,"2025-03-23T13:10:45.296",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586811,1742735445306,-5797.99,0.00028767,2,"2025-03-23T13:10:45.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586812,1742735445315,-1001.16357337,0.00029,2,"2025-03-23T13:10:45.315",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586813,1742735445325,-2680.33255031,0.00029,2,"2025-03-23T13:10:45.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586814,1742735445335,-700.0,0.00029,2,"2025-03-23T13:10:45.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586815,1742735445344,-2000.0,0.00029,4,"2025-03-23T13:10:45.344",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586816,1742735445354,-150.0,0.00029391,30,"2025-03-23T13:10:45.354",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586817,1742735445365,-164.93417089,0.00029391,30,"2025-03-23T13:10:45.365",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586818,1742735445375,-342.45712795,0.00029391,30,"2025-03-23T13:10:45.375",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586819,1742735445384,-1692.13,0.00029423,2,"2025-03-23T13:10:45.384",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586820,1742735445394,-542.0,0.000299,2,"2025-03-23T13:10:45.394",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586821,1742735445404,-1430.0,0.000299,2,"2025-03-23T13:10:45.404",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586822,1742735445413,-4085.0,0.000299,2,"2025-03-23T13:10:45.413",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586823,1742735445531,-907.0,0.000299,2,"2025-03-23T13:10:45.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586824,1742735445541,-78090.3017495,0.000299,2,"2025-03-23T13:10:45.541",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586825,1742735445550,-3941.0,0.000299,2,"2025-03-23T13:10:45.550",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586826,1742735445559,-151.0,0.000299,2,"2025-03-23T13:10:45.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586827,1742735445569,-152.0,0.00029917,9,"2025-03-23T13:10:45.569",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586828,1742735445579,-227.55104176,0.0002999,2,"2025-03-23T13:10:45.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586829,1742735445588,-2266.93636581,0.0003,2,"2025-03-23T13:10:45.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586830,1742735445598,-1740.12559943,0.0003,2,"2025-03-23T13:10:45.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586831,1742735445607,-1536.5775122,0.0003,2,"2025-03-23T13:10:45.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586832,1742735445616,-676.0,0.0003,3,"2025-03-23T13:10:45.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586833,1742735445626,-159.35159628,0.0003,60,"2025-03-23T13:10:45.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586834,1742735445635,-1204.51420839,0.0003,2,"2025-03-23T13:10:45.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586835,1742735445645,-2447.77803245,0.0003,2,"2025-03-23T13:10:45.645",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586836,1742735445654,-400.0,0.0003,2,"2025-03-23T13:10:45.654",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586837,1742735445663,-1281.0,0.0003,2,"2025-03-23T13:10:45.663",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586838,1742735445672,-642.0,0.0003,2,"2025-03-23T13:10:45.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586839,1742735445683,-2036.0,0.0003,2,"2025-03-23T13:10:45.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586840,1742735445692,-1420.0,0.0003,2,"2025-03-23T13:10:45.692",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586841,1742735445701,-572.0,0.0003,2,"2025-03-23T13:10:45.701",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586842,1742735445711,-787.0,0.0003,2,"2025-03-23T13:10:45.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586843,1742735445720,-1273.0,0.0003,2,"2025-03-23T13:10:45.720",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586844,1742735445729,-169.0,0.0003,2,"2025-03-23T13:10:45.729",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586845,1742735445739,-162.73,0.00030136,2,"2025-03-23T13:10:45.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586846,1742735445748,-5797.99,0.00030137,2,"2025-03-23T13:10:45.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586847,1742735445757,-337.3981407,0.00030137,2,"2025-03-23T13:10:45.757",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586848,1742735445767,-337.3981407,0.00030247,2,"2025-03-23T13:10:45.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586849,1742735445776,-150.0,0.0003032,2,"2025-03-23T13:10:45.776",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586850,1742735445785,-416.65276642,0.00030329,2,"2025-03-23T13:10:45.785",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586851,1742735445795,-337.3981407,0.00030384,2,"2025-03-23T13:10:45.795",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586852,1742735445804,-150.0,0.00030384,2,"2025-03-23T13:10:45.804",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586853,1742735445813,-300.0,0.00030455,2,"2025-03-23T13:10:45.813",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586854,1742735445823,-337.3981407,0.00030493,2,"2025-03-23T13:10:45.823",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586855,1742735445832,-483.98153775,0.000305,7,"2025-03-23T13:10:45.832",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586856,1742735445841,-1002.0718514,0.0003052,2,"2025-03-23T13:10:45.841",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586857,1742735445850,-150.0,0.00030592,2,"2025-03-23T13:10:45.850",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586858,1742735445860,-181.0,0.00030613,30,"2025-03-23T13:10:45.860",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586859,1742735445870,-337.3981407,0.0003063,2,"2025-03-23T13:10:45.870",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586860,1742735445879,-150.0,0.00030642,2,"2025-03-23T13:10:45.879",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586861,1742735445888,-500.0,0.00030688,7,"2025-03-23T13:10:45.888",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586862,1742735445898,-500.0,0.00030688,7,"2025-03-23T13:10:45.898",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586863,1742735445907,-209.68,0.00030688,7,"2025-03-23T13:10:45.907",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586864,1742735445917,-500.0,0.00030688,7,"2025-03-23T13:10:45.917",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586865,1742735445928,-500.0,0.00030688,7,"2025-03-23T13:10:45.928",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586866,1742735445937,-500.0,0.00030688,7,"2025-03-23T13:10:45.937",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586867,1742735445946,-500.0,0.00030688,7,"2025-03-23T13:10:45.946",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586868,1742735445955,-500.0,0.00030688,7,"2025-03-23T13:10:45.955",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586869,1742735445965,-500.0,0.00030688,7,"2025-03-23T13:10:45.965",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586870,1742735445976,-500.0,0.00030688,7,"2025-03-23T13:10:45.976",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586871,1742735445987,-500.0,0.00030688,7,"2025-03-23T13:10:45.987",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586872,1742735445997,-500.0,0.00030688,7,"2025-03-23T13:10:45.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586873,1742735446006,-620.51,0.00030688,7,"2025-03-23T13:10:46.006",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586874,1742735446015,-337.3981407,0.0003074,2,"2025-03-23T13:10:46.015",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586875,1742735446025,-150.0,0.00030779,2,"2025-03-23T13:10:46.025",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586876,1742735446034,-337.3981407,0.00030849,2,"2025-03-23T13:10:46.034",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586877,1742735446044,-150.0,0.00030895,2,"2025-03-23T13:10:46.044",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586878,1742735446053,-680.00153809,0.000309,2,"2025-03-23T13:10:46.053",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586879,1742735446064,-150.0,0.00030921,2,"2025-03-23T13:10:46.064",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586880,1742735446074,-150.0,0.00030979,2,"2025-03-23T13:10:46.074",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586881,1742735446083,-337.3981407,0.00030986,2,"2025-03-23T13:10:46.083",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586882,1742735446092,-150.0,0.00030988,2,"2025-03-23T13:10:46.092",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586883,1742735446102,-500.0,0.00031,2,"2025-03-23T13:10:46.102",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586884,1742735446111,-20022.8604853,0.00031,20,"2025-03-23T13:10:46.111",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586885,1742735446120,-500.0,0.00031,30,"2025-03-23T13:10:46.120",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586886,1742735446130,-66711.0,0.00031,10,"2025-03-23T13:10:46.130",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586888,1742735446139,-750.0,0.00031,2,"2025-03-23T13:10:46.139",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586890,1742735446148,-1057.69170247,0.00031042,2,"2025-03-23T13:10:46.148",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586891,1742735446157,-1486.59373307,0.00031042,2,"2025-03-23T13:10:46.157",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586892,1742735446169,-150.0,0.00031082,2,"2025-03-23T13:10:46.169",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586893,1742735446178,-337.3981407,0.00031096,2,"2025-03-23T13:10:46.178",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586894,1742735446188,-150.0,0.00031101,2,"2025-03-23T13:10:46.188",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586895,1742735446197,-150.0,0.00031105,2,"2025-03-23T13:10:46.197",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586896,1742735446207,-152.0,0.00031113,10,"2025-03-23T13:10:46.207",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586897,1742735446216,-277.71956681,0.00031113,5,"2025-03-23T13:10:46.216",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586898,1742735446225,-150.0,0.00031149,2,"2025-03-23T13:10:46.225",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586899,1742735446235,-150.0,0.0003117,2,"2025-03-23T13:10:46.235",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586900,1742735446244,-1763.63584574,0.00031225,30,"2025-03-23T13:10:46.244",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586901,1742735446254,-150.0,0.00031229,2,"2025-03-23T13:10:46.254",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586902,1742735446263,-337.3981407,0.00031233,2,"2025-03-23T13:10:46.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586903,1742735446272,-150.0,0.00031251,2,"2025-03-23T13:10:46.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586904,1742735446281,-150.0,0.00031271,2,"2025-03-23T13:10:46.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586905,1742735446290,-150.0,0.00031321,2,"2025-03-23T13:10:46.290",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586907,1742735446300,-150.0,0.00031336,2,"2025-03-23T13:10:46.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586908,1742735446309,-150.0,0.00031339,2,"2025-03-23T13:10:46.309",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586909,1742735446319,-337.3981407,0.00031342,2,"2025-03-23T13:10:46.319",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586910,1742735446328,-681.08,0.0003135,2,"2025-03-23T13:10:46.328",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586911,1742735446337,-681.09,0.00031358,2,"2025-03-23T13:10:46.337",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586912,1742735446346,-150.98995775,0.00031365,2,"2025-03-23T13:10:46.346",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586913,1742735446355,-681.09,0.00031367,2,"2025-03-23T13:10:46.355",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586914,1742735446365,-150.0,0.00031371,2,"2025-03-23T13:10:46.365",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586915,1742735446374,-681.08,0.00031375,2,"2025-03-23T13:10:46.374",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586916,1742735446384,-150.0,0.00031383,2,"2025-03-23T13:10:46.384",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586917,1742735446393,-150.0,0.00031386,2,"2025-03-23T13:10:46.393",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586918,1742735446403,-245.98250988,0.00031398,2,"2025-03-23T13:10:46.403",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586919,1742735446411,-150.0,0.0003141,2,"2025-03-23T13:10:46.411",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586920,1742735446420,-150.0,0.00031438,2,"2025-03-23T13:10:46.420",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586921,1742735446430,-150.0,0.00031443,2,"2025-03-23T13:10:46.430",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586922,1742735446439,-150.0,0.00031447,2,"2025-03-23T13:10:46.439",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586923,1742735446448,-337.3981407,0.00031452,2,"2025-03-23T13:10:46.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586924,1742735446457,-150.0,0.00031456,2,"2025-03-23T13:10:46.457",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586925,1742735446467,-150.0,0.00031461,2,"2025-03-23T13:10:46.467",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586926,1742735446477,-150.0,0.00031483,2,"2025-03-23T13:10:46.477",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586927,1742735446486,-1915.84,0.000315,2,"2025-03-23T13:10:46.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586928,1742735446495,-2000.0,0.000315,2,"2025-03-23T13:10:46.495",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586929,1742735446505,-162.73,0.00031506,2,"2025-03-23T13:10:46.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586930,1742735446515,-5797.99,0.00031507,2,"2025-03-23T13:10:46.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586931,1742735446524,-150.0,0.00031514,2,"2025-03-23T13:10:46.524",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586932,1742735446533,-150.0,0.00031525,2,"2025-03-23T13:10:46.533",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586933,1742735446542,-150.0,0.00031585,2,"2025-03-23T13:10:46.542",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586934,1742735446551,-500.0,0.000316,30,"2025-03-23T13:10:46.551",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586935,1742735446561,-500.0,0.000316,30,"2025-03-23T13:10:46.561",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586936,1742735446570,-150.0,0.00031614,2,"2025-03-23T13:10:46.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586937,1742735446579,-2022.7025,0.00031625,3,"2025-03-23T13:10:46.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586938,1742735446588,-150.0,0.00031646,2,"2025-03-23T13:10:46.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586939,1742735446598,-3499.91402067,0.0003167,30,"2025-03-23T13:10:46.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586940,1742735446607,-713.33020746,0.00031675,2,"2025-03-23T13:10:46.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586941,1742735446617,-200.0,0.00031675,2,"2025-03-23T13:10:46.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586942,1742735446626,-1631.0,0.00031675,30,"2025-03-23T13:10:46.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586943,1742735446635,-1500.0,0.00031683,30,"2025-03-23T13:10:46.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586944,1742735446644,-456.87097009,0.00031684,2,"2025-03-23T13:10:46.644",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586945,1742735446654,-900.0,0.00031685,12,"2025-03-23T13:10:46.654",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586946,1742735446663,-900.0,0.00031685,12,"2025-03-23T13:10:46.663",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586947,1742735446672,-900.0,0.00031685,12,"2025-03-23T13:10:46.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586948,1742735446681,-900.0,0.00031685,12,"2025-03-23T13:10:46.681",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586949,1742735446690,-900.0,0.00031685,12,"2025-03-23T13:10:46.690",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586950,1742735446700,-900.0,0.00031685,12,"2025-03-23T13:10:46.700",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586951,1742735446709,-900.0,0.00031685,12,"2025-03-23T13:10:46.709",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586952,1742735446718,-927.55220363,0.00031685,12,"2025-03-23T13:10:46.718",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586953,1742735446728,-1692.13,0.00031687,2,"2025-03-23T13:10:46.728",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586954,1742735446737,-6000.0,0.00031698,14,"2025-03-23T13:10:46.737",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586955,1742735446747,-5000.0,0.00031699,30,"2025-03-23T13:10:46.747",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586956,1742735446756,-375.817,0.000317,2,"2025-03-23T13:10:46.756",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586957,1742735446765,-375.817,0.000317,2,"2025-03-23T13:10:46.765",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586958,1742735446774,-5151.85,0.00031713,2,"2025-03-23T13:10:46.774",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586959,1742735446784,-5151.85,0.00031713,2,"2025-03-23T13:10:46.784",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586960,1742735446793,-5151.85,0.00031713,2,"2025-03-23T13:10:46.793",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586961,1742735446802,-5151.85,0.00031713,2,"2025-03-23T13:10:46.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586962,1742735446811,-5151.85,0.00031713,2,"2025-03-23T13:10:46.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586963,1742735446821,-5151.85,0.00031713,2,"2025-03-23T13:10:46.821",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586964,1742735446830,-5151.85,0.00031713,2,"2025-03-23T13:10:46.830",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586965,1742735446839,-5151.85,0.00031713,2,"2025-03-23T13:10:46.839",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586966,1742735446848,-5151.85,0.00031713,2,"2025-03-23T13:10:46.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586967,1742735446858,-5151.85,0.00031713,2,"2025-03-23T13:10:46.858",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586968,1742735446868,-5151.85,0.00031713,2,"2025-03-23T13:10:46.868",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586969,1742735446878,-5151.85,0.00031713,2,"2025-03-23T13:10:46.878",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586970,1742735446887,-5151.85,0.00031713,2,"2025-03-23T13:10:46.887",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586971,1742735446897,-5151.85,0.00031713,2,"2025-03-23T13:10:46.897",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586972,1742735446907,-5151.85,0.00031713,2,"2025-03-23T13:10:46.907",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586973,1742735446916,-5151.85,0.00031713,2,"2025-03-23T13:10:46.916",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586974,1742735446926,-5151.85,0.00031713,2,"2025-03-23T13:10:46.926",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586975,1742735446936,-5151.85,0.00031713,2,"2025-03-23T13:10:46.936",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586976,1742735446945,-5151.85,0.00031713,2,"2025-03-23T13:10:46.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586977,1742735446955,-5152.01817847,0.00031713,2,"2025-03-23T13:10:46.955",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586978,1742735446964,-148050.91,0.00031756,30,"2025-03-23T13:10:46.964",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586979,1742735446974,-500.0,0.0003176,30,"2025-03-23T13:10:46.974",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586980,1742735446988,-502.0,0.0003176,30,"2025-03-23T13:10:46.988",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586981,1742735446997,-400.0,0.0003177,2,"2025-03-23T13:10:46.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586982,1742735447007,-400.0,0.0003177,2,"2025-03-23T13:10:47.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586983,1742735447016,-400.0,0.0003177,2,"2025-03-23T13:10:47.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586984,1742735447026,-707.69966258,0.0003177,2,"2025-03-23T13:10:47.026",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586985,1742735447036,-705.06166437,0.0003177,2,"2025-03-23T13:10:47.036",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586986,1742735447045,-3004.0,0.00031787,30,"2025-03-23T13:10:47.045",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586987,1742735447057,-1722.4223217,0.00031823,2,"2025-03-23T13:10:47.057",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586988,1742735447067,-5086.5092582,0.00031823,2,"2025-03-23T13:10:47.067",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586989,1742735447076,-2917.4150454,0.00031823,2,"2025-03-23T13:10:47.076",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586990,1742735447085,-3424.6665724,0.00031823,2,"2025-03-23T13:10:47.085",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586991,1742735447095,-214.79600895,0.00031845,30,"2025-03-23T13:10:47.095",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586992,1742735447105,-150.0,0.00031845,2,"2025-03-23T13:10:47.105",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586993,1742735447114,-373.22820604,0.00031845,2,"2025-03-23T13:10:47.114",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586994,1742735447123,-150.0,0.00031845,2,"2025-03-23T13:10:47.123",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586995,1742735447132,-39794.47930827,0.00031845,7,"2025-03-23T13:10:47.132",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586996,1742735447142,-1272.71298595,0.00031845,4,"2025-03-23T13:10:47.142",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586997,1742735447151,-6717.21678081,0.00031845,4,"2025-03-23T13:10:47.151",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586998,1742735447160,-5155.03845579,0.00031845,4,"2025-03-23T13:10:47.160",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356586999,1742735447169,-387.8206352,0.00031845,2,"2025-03-23T13:10:47.169",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587000,1742735447178,-200396.13129249,0.00031845,2,"2025-03-23T13:10:47.178",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587001,1742735447188,-398.52031372,0.00031845,7,"2025-03-23T13:10:47.188",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587002,1742735447197,-121222.27381783,0.00031845,2,"2025-03-23T13:10:47.197",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587003,1742735447207,-1210.0,0.00031845,2,"2025-03-23T13:10:47.207",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587004,1742735447217,-698.77900827,0.00031845,2,"2025-03-23T13:10:47.217",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587005,1742735447226,-346.0639312,0.00031845,2,"2025-03-23T13:10:47.226",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587006,1742735447236,-756.7457684,0.00031845,2,"2025-03-23T13:10:47.236",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587007,1742735447245,-1510.97572598,0.00031845,2,"2025-03-23T13:10:47.245",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587008,1742735447254,-1022.94552306,0.00031845,2,"2025-03-23T13:10:47.254",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587009,1742735447263,-2812.78623819,0.00031845,2,"2025-03-23T13:10:47.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587010,1742735447271,-10000.0,0.00031845,3,"2025-03-23T13:10:47.271",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587011,1742735447281,-912.08951381,0.00031845,3,"2025-03-23T13:10:47.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587012,1742735447290,-1063.0,0.00031845,10,"2025-03-23T13:10:47.290",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587013,1742735447299,-1063.0,0.00031845,10,"2025-03-23T13:10:47.299",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587014,1742735447309,-1063.0,0.00031845,10,"2025-03-23T13:10:47.309",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587015,1742735447318,-1063.0,0.00031845,10,"2025-03-23T13:10:47.318",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587016,1742735447327,-1063.0,0.00031845,10,"2025-03-23T13:10:47.327",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587017,1742735447336,-466.48425738,0.00031845,30,"2025-03-23T13:10:47.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587018,1742735447346,-171.51460386,0.00031845,30,"2025-03-23T13:10:47.346",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587019,1742735447355,-400.0,0.0003187,2,"2025-03-23T13:10:47.355",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587020,1742735447364,-400.0,0.0003187,2,"2025-03-23T13:10:47.364",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587021,1742735447373,-200.0,0.00031992,2,"2025-03-23T13:10:47.373",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587022,1742735447382,-200.0,0.00032312,2,"2025-03-23T13:10:47.382",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587023,1742735447391,-557.49,0.00032646,2,"2025-03-23T13:10:47.391",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587024,1742735447400,-162.73,0.00032876,2,"2025-03-23T13:10:47.400",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587025,1742735447409,-5797.99,0.00032877,2,"2025-03-23T13:10:47.409",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587026,1742735447418,-166.799101,0.00032877,2,"2025-03-23T13:10:47.418",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587027,1742735447427,-350.0,0.00032877,14,"2025-03-23T13:10:47.427",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587028,1742735447438,-455.0,0.00032877,14,"2025-03-23T13:10:47.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587029,1742735447447,-2206.4148151,0.00032888,120,"2025-03-23T13:10:47.447",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587030,1742735447456,-542.0,0.000329,2,"2025-03-23T13:10:47.456",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587031,1742735447466,-1430.0,0.000329,2,"2025-03-23T13:10:47.466",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587032,1742735447475,-4085.0,0.000329,2,"2025-03-23T13:10:47.475",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587033,1742735447484,-907.0,0.000329,2,"2025-03-23T13:10:47.484",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587034,1742735447494,-78090.3017495,0.000329,2,"2025-03-23T13:10:47.494",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587035,1742735447503,-3941.0,0.000329,2,"2025-03-23T13:10:47.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587036,1742735447513,-151.0,0.000329,2,"2025-03-23T13:10:47.513",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587037,1742735447522,-3205.04854343,0.00032923,2,"2025-03-23T13:10:47.522",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587038,1742735447532,-518.28379,0.00033,14,"2025-03-23T13:10:47.532",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587039,1742735447542,-1281.0,0.00033,2,"2025-03-23T13:10:47.542",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587040,1742735447551,-642.0,0.00033,2,"2025-03-23T13:10:47.551",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587041,1742735447561,-2036.0,0.00033,2,"2025-03-23T13:10:47.561",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587042,1742735447570,-1420.0,0.00033,2,"2025-03-23T13:10:47.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587043,1742735447579,-391.188,0.00033,2,"2025-03-23T13:10:47.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587044,1742735447589,-787.0,0.00033,2,"2025-03-23T13:10:47.589",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587045,1742735447598,-1273.0,0.00033,2,"2025-03-23T13:10:47.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587046,1742735447607,-800.0,0.00033,2,"2025-03-23T13:10:47.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587047,1742735447617,-169.0,0.00033,2,"2025-03-23T13:10:47.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587048,1742735447627,-588.0,0.0003337,120,"2025-03-23T13:10:47.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587049,1742735447637,-416.65276642,0.000334,2,"2025-03-23T13:10:47.637",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587050,1742735447646,-1692.13,0.00033951,2,"2025-03-23T13:10:47.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587051,1742735447655,-2000.0,0.000342,2,"2025-03-23T13:10:47.655",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587052,1742735447664,-162.73,0.00034246,2,"2025-03-23T13:10:47.664",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587053,1742735447674,-764.27,0.00034466,30,"2025-03-23T13:10:47.674",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587054,1742735447683,-300.0,0.000345,2,"2025-03-23T13:10:47.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587055,1742735447693,-300.0,0.000345,2,"2025-03-23T13:10:47.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587056,1742735447702,-342.74338087,0.000345,2,"2025-03-23T13:10:47.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587057,1742735447712,-150.0,0.00034548,10,"2025-03-23T13:10:47.712",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587058,1742735447721,-655.55910827,0.00034845,30,"2025-03-23T13:10:47.721",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587059,1742735447873,-406.58948808,0.00034845,30,"2025-03-23T13:10:47.873",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587060,1742735447883,-298.15122708,0.00034849,120,"2025-03-23T13:10:47.883",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587061,1742735447893,-153.94,0.00035,2,"2025-03-23T13:10:47.893",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587062,1742735447902,-850.0,0.00035,2,"2025-03-23T13:10:47.902",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587063,1742735447912,-1005.42,0.00035068,2,"2025-03-23T13:10:47.912",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587064,1742735447921,-629.07798795,0.00035471,5,"2025-03-23T13:10:47.921",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587065,1742735447931,-851.26736246,0.00035471,5,"2025-03-23T13:10:47.931",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587066,1742735447940,-162.73,0.00035616,2,"2025-03-23T13:10:47.940",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587067,1742735447949,-1002.0718514,0.00035865,2,"2025-03-23T13:10:47.949",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587068,1742735447959,-542.0,0.000359,2,"2025-03-23T13:10:47.959",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587069,1742735447968,-1430.0,0.000359,2,"2025-03-23T13:10:47.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587070,1742735447980,-4085.0,0.000359,2,"2025-03-23T13:10:47.980",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587071,1742735447990,-907.0,0.000359,2,"2025-03-23T13:10:47.990",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587072,1742735447999,-78090.3017495,0.000359,2,"2025-03-23T13:10:47.999",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587073,1742735448009,-3941.0,0.000359,2,"2025-03-23T13:10:48.009",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587074,1742735448019,-151.0,0.000359,2,"2025-03-23T13:10:48.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587075,1742735448029,-1281.0,0.00036,2,"2025-03-23T13:10:48.029",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587076,1742735448039,-642.0,0.00036,2,"2025-03-23T13:10:48.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587077,1742735448049,-2036.0,0.00036,2,"2025-03-23T13:10:48.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587078,1742735448063,-559.277,0.00036,2,"2025-03-23T13:10:48.063",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587079,1742735448074,-787.0,0.00036,2,"2025-03-23T13:10:48.074",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587080,1742735448083,-1273.0,0.00036,2,"2025-03-23T13:10:48.083",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587081,1742735448093,-169.0,0.00036,2,"2025-03-23T13:10:48.093",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587082,1742735448103,-1692.13,0.00036214,2,"2025-03-23T13:10:48.103",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587083,1742735448113,-416.65276642,0.00036471,2,"2025-03-23T13:10:48.113",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587084,1742735448124,-1326.877,0.00036499,45,"2025-03-23T13:10:48.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587085,1742735448134,-405.81040572,0.000365,120,"2025-03-23T13:10:48.134",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587086,1742735448144,-363.23,0.00036548,2,"2025-03-23T13:10:48.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587087,1742735448154,-1400.0,0.000366,10,"2025-03-23T13:10:48.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587088,1742735448164,-18518.31,0.000367,3,"2025-03-23T13:10:48.164",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587089,1742735448174,-162.73,0.00036986,2,"2025-03-23T13:10:48.174",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587090,1742735448185,-151517.61946666,0.00037,2,"2025-03-23T13:10:48.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587091,1742735448194,-2000.0,0.00037,2,"2025-03-23T13:10:48.194",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587092,1742735448204,-900.0,0.00037,2,"2025-03-23T13:10:48.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587093,1742735448214,-164.4006979,0.000372,103,"2025-03-23T13:10:48.214",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587094,1742735448223,-1000.0,0.00037901,6,"2025-03-23T13:10:48.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587095,1742735448233,-500.0,0.00038,30,"2025-03-23T13:10:48.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587096,1742735448243,-449.38,0.0003801,2,"2025-03-23T13:10:48.243",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587097,1742735448253,-150.0,0.0003801,2,"2025-03-23T13:10:48.253",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587098,1742735448262,-995.03,0.0003801,2,"2025-03-23T13:10:48.262",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587099,1742735448272,-995.03,0.0003801,2,"2025-03-23T13:10:48.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587100,1742735448281,-150.0,0.0003801,2,"2025-03-23T13:10:48.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587101,1742735448291,-150.0,0.0003801,2,"2025-03-23T13:10:48.291",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587102,1742735448301,-159.16,0.0003801,2,"2025-03-23T13:10:48.301",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587103,1742735448310,-1561.0,0.0003801,2,"2025-03-23T13:10:48.310",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587104,1742735448320,-151.7,0.0003801,2,"2025-03-23T13:10:48.320",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587105,1742735448329,-1000.0,0.00038038,6,"2025-03-23T13:10:48.329",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587106,1742735448339,-1000.0,0.00038175,6,"2025-03-23T13:10:48.339",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587107,1742735448349,-1000.0,0.00038312,6,"2025-03-23T13:10:48.349",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587108,1742735448359,-162.73,0.00038356,2,"2025-03-23T13:10:48.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587109,1742735448368,-557.49,0.00038443,2,"2025-03-23T13:10:48.368",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587110,1742735448378,-1000.0,0.00038449,6,"2025-03-23T13:10:48.378",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587111,1742735448388,-1692.13,0.00038478,2,"2025-03-23T13:10:48.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587112,1742735448398,-1000.0,0.00038586,6,"2025-03-23T13:10:48.398",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587113,1742735448408,-18518.31,0.000387,4,"2025-03-23T13:10:48.408",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587114,1742735448418,-1000.0,0.00038723,6,"2025-03-23T13:10:48.418",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587115,1742735448428,-755.83203393,0.0003885,2,"2025-03-23T13:10:48.428",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587116,1742735448437,-1000.0,0.0003886,6,"2025-03-23T13:10:48.437",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587117,1742735448447,-542.0,0.000389,2,"2025-03-23T13:10:48.447",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587118,1742735448456,-1430.0,0.000389,2,"2025-03-23T13:10:48.456",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587119,1742735448466,-4085.0,0.000389,2,"2025-03-23T13:10:48.466",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587120,1742735448476,-907.0,0.000389,2,"2025-03-23T13:10:48.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587121,1742735448486,-78090.3017495,0.000389,2,"2025-03-23T13:10:48.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587122,1742735448495,-3941.0,0.000389,2,"2025-03-23T13:10:48.495",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587123,1742735448505,-151.0,0.000389,2,"2025-03-23T13:10:48.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587124,1742735448515,-1722.4223217,0.00038973,2,"2025-03-23T13:10:48.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587125,1742735448525,-972.6327901,0.00038973,2,"2025-03-23T13:10:48.525",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587126,1742735448535,-557.8626503,0.00038973,2,"2025-03-23T13:10:48.535",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587127,1742735448545,-654.8583389,0.00038973,2,"2025-03-23T13:10:48.545",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587128,1742735448556,-1000.0,0.00038997,6,"2025-03-23T13:10:48.556",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587129,1742735448566,-700631.6253941,0.00039,2,"2025-03-23T13:10:48.566",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587130,1742735448575,-1274.436,0.00039,2,"2025-03-23T13:10:48.575",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587131,1742735448585,-642.0,0.00039,2,"2025-03-23T13:10:48.585",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587132,1742735448595,-2030.0,0.00039,2,"2025-03-23T13:10:48.595",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587133,1742735448604,-787.0,0.00039,2,"2025-03-23T13:10:48.604",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587134,1742735448613,-1265.658,0.00039,2,"2025-03-23T13:10:48.613",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587135,1742735448623,-950.0,0.00039,2,"2025-03-23T13:10:48.623",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587136,1742735448633,-169.0,0.00039,2,"2025-03-23T13:10:48.633",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587137,1742735448643,-150.0,0.00039155,30,"2025-03-23T13:10:48.643",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587138,1742735448652,-175.09095648,0.00039155,30,"2025-03-23T13:10:48.652",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587139,1742735448662,-150.0,0.00039155,30,"2025-03-23T13:10:48.662",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587140,1742735448672,-184.29730026,0.00039155,30,"2025-03-23T13:10:48.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587141,1742735448681,-400.27116991,0.00039155,30,"2025-03-23T13:10:48.681",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587142,1742735448690,-416.65276642,0.00039543,2,"2025-03-23T13:10:48.690",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587143,1742735448700,-2000.0,0.000397,2,"2025-03-23T13:10:48.700",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587144,1742735448710,-162.73,0.00039726,2,"2025-03-23T13:10:48.710",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587145,1742735448719,-11960.72719656,0.0003988,2,"2025-03-23T13:10:48.719",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587146,1742735448729,-398.75767216,0.00039999,31,"2025-03-23T13:10:48.729",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587147,1742735448739,-469.23656614,0.00039999,31,"2025-03-23T13:10:48.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587148,1742735448748,-612.24363285,0.00039999,31,"2025-03-23T13:10:48.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587149,1742735448758,-791.44,0.00039999,31,"2025-03-23T13:10:48.758",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587150,1742735448767,-791.44,0.00039999,31,"2025-03-23T13:10:48.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587151,1742735448777,-791.44,0.00039999,31,"2025-03-23T13:10:48.777",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587152,1742735448786,-791.44,0.00039999,31,"2025-03-23T13:10:48.786",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587153,1742735448796,-791.44,0.00039999,31,"2025-03-23T13:10:48.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587154,1742735448806,-791.44,0.00039999,31,"2025-03-23T13:10:48.806",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587155,1742735448815,-791.44,0.00039999,31,"2025-03-23T13:10:48.815",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587156,1742735448825,-791.44,0.00039999,31,"2025-03-23T13:10:48.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587157,1742735448835,-791.44,0.00039999,31,"2025-03-23T13:10:48.835",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587158,1742735448845,-791.44,0.00039999,31,"2025-03-23T13:10:48.845",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587159,1742735448854,-844.20266667,0.00039999,31,"2025-03-23T13:10:48.854",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587160,1742735448864,-844.20266667,0.00039999,31,"2025-03-23T13:10:48.864",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587161,1742735448873,-844.20266667,0.00039999,31,"2025-03-23T13:10:48.873",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587162,1742735448883,-1196.53,0.0004,120,"2025-03-23T13:10:48.883",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587163,1742735448892,-200.0,0.0004,120,"2025-03-23T13:10:48.892",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587164,1742735448901,-168.15140797,0.0004,14,"2025-03-23T13:10:48.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587165,1742735448911,-4700.45374574,0.0004,120,"2025-03-23T13:10:48.911",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587166,1742735448920,-773.6334657,0.0004,5,"2025-03-23T13:10:48.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587167,1742735448930,-400.85193793,0.0004,7,"2025-03-23T13:10:48.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587168,1742735448939,-1453.0,0.0004,16,"2025-03-23T13:10:48.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587169,1742735448950,-1692.13,0.00040742,2,"2025-03-23T13:10:48.950",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587170,1742735448960,-300.32,0.00041,120,"2025-03-23T13:10:48.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587171,1742735448970,-800.73,0.00041,120,"2025-03-23T13:10:48.970",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587172,1742735448983,-1000.0,0.00041,2,"2025-03-23T13:10:48.983",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587173,1742735448992,-162.73,0.00041095,120,"2025-03-23T13:10:48.992",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587174,1742735449002,-180.72586873,0.00041096,120,"2025-03-23T13:10:49.002",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587175,1742735449011,-150.51,0.00041096,2,"2025-03-23T13:10:49.011",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587176,1742735449021,-1002.0718514,0.0004121,2,"2025-03-23T13:10:49.021",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587177,1742735449031,-517.0,0.000415,120,"2025-03-23T13:10:49.031",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587178,1742735449039,-542.0,0.000419,2,"2025-03-23T13:10:49.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587179,1742735449049,-1430.0,0.000419,2,"2025-03-23T13:10:49.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587180,1742735449061,-4085.0,0.000419,2,"2025-03-23T13:10:49.061",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587181,1742735449070,-907.0,0.000419,2,"2025-03-23T13:10:49.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587182,1742735449080,-202.784159,0.000419,120,"2025-03-23T13:10:49.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587183,1742735449090,-680.00153807,0.000419,2,"2025-03-23T13:10:49.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587184,1742735449101,-3941.0,0.000419,2,"2025-03-23T13:10:49.101",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587185,1742735449110,-10024.16864571,0.00042,120,"2025-03-23T13:10:49.110",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587186,1742735449120,-165.47070295,0.00042,60,"2025-03-23T13:10:49.120",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587187,1742735449130,-1450.0,0.00042,10,"2025-03-23T13:10:49.130",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587188,1742735449140,-2933.57,0.00042,120,"2025-03-23T13:10:49.140",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587189,1742735449150,-1930.76,0.00042,120,"2025-03-23T13:10:49.150",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587190,1742735449159,-3749.99,0.00042,120,"2025-03-23T13:10:49.159",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587191,1742735449169,-248.4,0.00042,120,"2025-03-23T13:10:49.169",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587192,1742735449179,-256.24,0.00042,120,"2025-03-23T13:10:49.179",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587193,1742735449188,-642.57,0.00042,120,"2025-03-23T13:10:49.188",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587194,1742735449198,-1193.81,0.00042,120,"2025-03-23T13:10:49.198",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587195,1742735449208,-169.0,0.00042,2,"2025-03-23T13:10:49.208",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587196,1742735449218,-6380.16,0.00042,120,"2025-03-23T13:10:49.218",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587197,1742735449227,-1435.2379915,0.000423,120,"2025-03-23T13:10:49.227",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587198,1742735449238,-162.73,0.00042465,120,"2025-03-23T13:10:49.238",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587199,1742735449247,-1000.0,0.000425,2,"2025-03-23T13:10:49.247",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587200,1742735449257,-2000.0,0.000425,2,"2025-03-23T13:10:49.257",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587201,1742735449266,-1000.0,0.000425,120,"2025-03-23T13:10:49.266",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587202,1742735449276,-245.03351623,0.00042539,30,"2025-03-23T13:10:49.276",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587203,1742735449285,-416.65276642,0.00042614,2,"2025-03-23T13:10:49.285",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587204,1742735449295,-150.51,0.00042808,2,"2025-03-23T13:10:49.295",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587205,1742735449304,-2011.48188985,0.0004299,2,"2025-03-23T13:10:49.304",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587206,1742735449314,-50000.0,0.00043,9,"2025-03-23T13:10:49.314",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587207,1742735449324,-150.0,0.00043,120,"2025-03-23T13:10:49.324",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587208,1742735449334,-500.0,0.00043,60,"2025-03-23T13:10:49.334",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587209,1742735449344,-500.0,0.00043,60,"2025-03-23T13:10:49.344",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587210,1742735449354,-500.0,0.00043,60,"2025-03-23T13:10:49.354",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587211,1742735449364,-500.0,0.00043,60,"2025-03-23T13:10:49.364",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587212,1742735449374,-198.0,0.00043,120,"2025-03-23T13:10:49.374",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587213,1742735449384,-8059.09850719,0.00043,120,"2025-03-23T13:10:49.384",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587214,1742735449395,-1050.0,0.00043,2,"2025-03-23T13:10:49.395",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587215,1742735449405,-1692.13,0.00043006,2,"2025-03-23T13:10:49.405",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587216,1742735449414,-443.58,0.0004321,7,"2025-03-23T13:10:49.414",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587217,1742735449424,-1000.0,0.0004321,7,"2025-03-23T13:10:49.424",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587218,1742735449434,-1000.0,0.0004321,7,"2025-03-23T13:10:49.434",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587219,1742735449443,-1000.0,0.0004321,7,"2025-03-23T13:10:49.443",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587220,1742735449453,-1000.0,0.0004321,7,"2025-03-23T13:10:49.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587221,1742735449462,-1422.73811698,0.00043351,7,"2025-03-23T13:10:49.462",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587222,1742735449471,-400.0,0.0004377,3,"2025-03-23T13:10:49.471",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587223,1742735449481,-258.66,0.00043835,120,"2025-03-23T13:10:49.481",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587224,1742735449490,-162.73,0.00043835,120,"2025-03-23T13:10:49.490",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587225,1742735449500,-535.7527264,0.00043835,120,"2025-03-23T13:10:49.500",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587226,1742735449509,-791.44,0.00043836,31,"2025-03-23T13:10:49.509",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587227,1742735449519,-791.44,0.00043836,31,"2025-03-23T13:10:49.519",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587228,1742735449528,-791.44,0.00043836,31,"2025-03-23T13:10:49.528",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587229,1742735449537,-791.44,0.00043836,31,"2025-03-23T13:10:49.537",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587230,1742735449547,-791.44,0.00043836,31,"2025-03-23T13:10:49.547",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587231,1742735449556,-791.44,0.00043836,31,"2025-03-23T13:10:49.556",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587232,1742735449565,-791.44,0.00043836,31,"2025-03-23T13:10:49.565",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587233,1742735449575,-791.44,0.00043836,31,"2025-03-23T13:10:49.575",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587234,1742735449584,-791.44,0.00043836,31,"2025-03-23T13:10:49.584",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587235,1742735449594,-791.44,0.00043836,31,"2025-03-23T13:10:49.594",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587236,1742735449603,-791.44,0.00043836,31,"2025-03-23T13:10:49.603",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587237,1742735449612,-791.44,0.00043836,31,"2025-03-23T13:10:49.612",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587238,1742735449622,-791.44,0.00043836,31,"2025-03-23T13:10:49.622",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587239,1742735449632,-791.44,0.00043836,31,"2025-03-23T13:10:49.632",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587240,1742735449641,-791.44,0.00043836,31,"2025-03-23T13:10:49.641",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587241,1742735449650,-791.44,0.00043836,31,"2025-03-23T13:10:49.650",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587242,1742735449660,-791.44,0.00043836,31,"2025-03-23T13:10:49.660",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587243,1742735449670,-791.44,0.00043836,31,"2025-03-23T13:10:49.670",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587244,1742735449680,-791.44,0.00043836,31,"2025-03-23T13:10:49.680",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587245,1742735449689,-791.44,0.00043836,31,"2025-03-23T13:10:49.689",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587246,1742735449699,-791.44,0.00043836,31,"2025-03-23T13:10:49.699",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587247,1742735449708,-791.44,0.00043836,31,"2025-03-23T13:10:49.708",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587248,1742735449718,-791.44,0.00043836,31,"2025-03-23T13:10:49.718",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587249,1742735449727,-791.44,0.00043836,31,"2025-03-23T13:10:49.727",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587250,1742735449736,-791.44,0.00043836,31,"2025-03-23T13:10:49.736",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587251,1742735449746,-791.44,0.00043836,31,"2025-03-23T13:10:49.746",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587252,1742735449756,-791.44,0.00043836,31,"2025-03-23T13:10:49.756",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587253,1742735449766,-791.44,0.00043836,31,"2025-03-23T13:10:49.766",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587254,1742735449775,-791.44,0.00043836,31,"2025-03-23T13:10:49.775",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587255,1742735449785,-791.44,0.00043836,31,"2025-03-23T13:10:49.785",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587256,1742735449795,-791.44,0.00043836,31,"2025-03-23T13:10:49.795",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587257,1742735449804,-791.44,0.00043836,31,"2025-03-23T13:10:49.804",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587258,1742735449814,-791.44,0.00043836,31,"2025-03-23T13:10:49.814",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587259,1742735449823,-791.44,0.00043836,31,"2025-03-23T13:10:49.823",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587260,1742735449833,-791.44,0.00043836,31,"2025-03-23T13:10:49.833",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587261,1742735449842,-791.44,0.00043836,31,"2025-03-23T13:10:49.842",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587262,1742735449852,-791.44,0.00043836,31,"2025-03-23T13:10:49.852",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587263,1742735449861,-791.44,0.00043836,31,"2025-03-23T13:10:49.861",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587264,1742735449870,-791.44,0.00043836,31,"2025-03-23T13:10:49.870",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587265,1742735449881,-791.44,0.00043836,31,"2025-03-23T13:10:49.881",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587266,1742735449891,-791.44,0.00043836,31,"2025-03-23T13:10:49.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587267,1742735449900,-791.44,0.00043836,31,"2025-03-23T13:10:49.900",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587268,1742735449910,-791.44,0.00043836,31,"2025-03-23T13:10:49.910",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587269,1742735449920,-791.44,0.00043836,31,"2025-03-23T13:10:49.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587270,1742735449929,-791.44,0.00043836,31,"2025-03-23T13:10:49.929",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587271,1742735449938,-791.44,0.00043836,31,"2025-03-23T13:10:49.938",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587272,1742735449948,-791.44,0.00043836,31,"2025-03-23T13:10:49.948",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587273,1742735450053,-791.44,0.00043836,31,"2025-03-23T13:10:50.053",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587274,1742735450064,-791.44,0.00043836,31,"2025-03-23T13:10:50.064",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587275,1742735450074,-791.44,0.00043836,31,"2025-03-23T13:10:50.074",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587276,1742735450083,-791.44,0.00043836,31,"2025-03-23T13:10:50.083",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587277,1742735450093,-791.44,0.00043836,31,"2025-03-23T13:10:50.093",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587278,1742735450102,-791.44,0.00043836,31,"2025-03-23T13:10:50.102",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587279,1742735450112,-791.44,0.00043836,31,"2025-03-23T13:10:50.112",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587280,1742735450121,-791.44,0.00043836,31,"2025-03-23T13:10:50.121",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587281,1742735450132,-791.44,0.00043836,31,"2025-03-23T13:10:50.132",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587282,1742735450141,-791.44,0.00043836,31,"2025-03-23T13:10:50.141",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587283,1742735450151,-791.44,0.00043836,31,"2025-03-23T13:10:50.151",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587284,1742735450161,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.161",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587285,1742735450171,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.171",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587286,1742735450180,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.180",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587287,1742735450190,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.190",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587288,1742735450199,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.199",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587289,1742735450209,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.209",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587290,1742735450219,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.219",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587291,1742735450228,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.228",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587292,1742735450238,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.238",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587293,1742735450247,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.247",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587294,1742735450257,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.257",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587295,1742735450267,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.267",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587296,1742735450277,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.277",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587297,1742735450286,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.286",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587298,1742735450295,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.295",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587299,1742735450305,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.305",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587300,1742735450314,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.314",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587301,1742735450324,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.324",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587302,1742735450333,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.333",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587303,1742735450343,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.343",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587304,1742735450352,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.352",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587305,1742735450362,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.362",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587306,1742735450371,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.371",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587307,1742735450381,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.381",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587308,1742735450391,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.391",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587309,1742735450401,-785.9817931,0.00043836,31,"2025-03-23T13:10:50.401",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587310,1742735450411,-785.98179313,0.00043836,31,"2025-03-23T13:10:50.411",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587311,1742735450420,-785.98179313,0.00043836,31,"2025-03-23T13:10:50.420",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587312,1742735450430,-785.98179313,0.00043836,31,"2025-03-23T13:10:50.430",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587313,1742735450439,-1000.0,0.00043998,120,"2025-03-23T13:10:50.439",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587314,1742735450449,-500.0,0.00044,120,"2025-03-23T13:10:50.449",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587315,1742735450458,-254.61,0.00044,14,"2025-03-23T13:10:50.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587316,1742735450467,-1147.47281364,0.00044,120,"2025-03-23T13:10:50.467",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587317,1742735450476,-5270.3,0.00044,120,"2025-03-23T13:10:50.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587318,1742735450486,-50000.0,0.00044,8,"2025-03-23T13:10:50.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587319,1742735450496,-541.12392032,0.00044,30,"2025-03-23T13:10:50.496",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587320,1742735450505,-226.0,0.00044,120,"2025-03-23T13:10:50.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587321,1742735450515,-40292.69995866,0.00044,14,"2025-03-23T13:10:50.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587322,1742735450524,-500.0,0.00044,30,"2025-03-23T13:10:50.524",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587323,1742735450533,-502.22085996,0.00044,120,"2025-03-23T13:10:50.533",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587324,1742735450543,-518.28379,0.00044,57,"2025-03-23T13:10:50.543",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587325,1742735450552,-557.49,0.00044239,2,"2025-03-23T13:10:50.552",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587326,1742735450561,-1000.0,0.00044321,7,"2025-03-23T13:10:50.561",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587327,1742735450570,-82817.02382644,0.0004439,120,"2025-03-23T13:10:50.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587328,1742735450579,-915.0,0.00044463,7,"2025-03-23T13:10:50.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587329,1742735450589,-400.0,0.0004447,3,"2025-03-23T13:10:50.589",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587330,1742735450598,-400.0,0.0004447,3,"2025-03-23T13:10:50.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587331,1742735450607,-1551.91746235,0.00044493,120,"2025-03-23T13:10:50.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587332,1742735450617,-150.51,0.00044521,2,"2025-03-23T13:10:50.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587333,1742735450627,-3395.0,0.000446,120,"2025-03-23T13:10:50.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587334,1742735450636,-200.0,0.00044898,2,"2025-03-23T13:10:50.636",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587335,1742735450646,-200.0,0.00044898,2,"2025-03-23T13:10:50.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587336,1742735450656,-200.0,0.00044898,2,"2025-03-23T13:10:50.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587337,1742735450665,-200.0,0.00044898,2,"2025-03-23T13:10:50.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587338,1742735450675,-200.0,0.00044898,2,"2025-03-23T13:10:50.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587339,1742735450684,-200.0,0.00044898,2,"2025-03-23T13:10:50.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587340,1742735450693,-200.0,0.00044898,2,"2025-03-23T13:10:50.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587341,1742735450703,-331.0,0.00044898,2,"2025-03-23T13:10:50.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587342,1742735450712,-591.369,0.000449,2,"2025-03-23T13:10:50.712",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587343,1742735450721,-902.543,0.000449,2,"2025-03-23T13:10:50.721",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587344,1742735450730,-171.31808717,0.000449,120,"2025-03-23T13:10:50.730",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587345,1742735450740,-171.31808717,0.000449,120,"2025-03-23T13:10:50.740",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587346,1742735450749,-3941.0,0.000449,2,"2025-03-23T13:10:50.749",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587347,1742735450759,-206.0,0.00044953,90,"2025-03-23T13:10:50.759",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587348,1742735450769,-979.18845872,0.00045,120,"2025-03-23T13:10:50.769",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587349,1742735450778,-50000.0,0.00045,10,"2025-03-23T13:10:50.778",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587350,1742735450788,-158.7,0.00045,85,"2025-03-23T13:10:50.788",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587351,1742735450797,-160.4,0.00045,2,"2025-03-23T13:10:50.797",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587352,1742735450807,-150.71314891,0.00045,30,"2025-03-23T13:10:50.807",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587353,1742735450816,-154.02038791,0.00045,120,"2025-03-23T13:10:50.816",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587354,1742735450826,-1017.40273351,0.00045,2,"2025-03-23T13:10:50.826",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587355,1742735450835,-317.65631598,0.00045,14,"2025-03-23T13:10:50.835",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587356,1742735450844,-357.0,0.00045,60,"2025-03-23T13:10:50.844",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587357,1742735450854,-540.61740763,0.00045,30,"2025-03-23T13:10:50.854",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587358,1742735450863,-150.0,0.00045,2,"2025-03-23T13:10:50.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587359,1742735450872,-469.83,0.00045,120,"2025-03-23T13:10:50.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587360,1742735450882,-15091.67240538,0.00045,20,"2025-03-23T13:10:50.882",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587361,1742735450891,-1100.0,0.00045,2,"2025-03-23T13:10:50.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587362,1742735450900,-206.0,0.00045,90,"2025-03-23T13:10:50.900",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587363,1742735450910,-2000.0,0.000452,2,"2025-03-23T13:10:50.910",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587364,1742735450919,-162.73,0.00045205,120,"2025-03-23T13:10:50.919",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587365,1742735450931,-1692.13,0.0004527,2,"2025-03-23T13:10:50.931",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587366,1742735450941,-416.65276642,0.00045686,2,"2025-03-23T13:10:50.941",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587367,1742735450950,-2319.57179059,0.000458,90,"2025-03-23T13:10:50.950",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587368,1742735450959,-150.0,0.00045826,30,"2025-03-23T13:10:50.959",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587369,1742735450969,-701.40816583,0.00045826,30,"2025-03-23T13:10:50.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587370,1742735450981,-5150.0,0.0004588,34,"2025-03-23T13:10:50.981",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587371,1742735450991,-9041.38039149,0.00045899,120,"2025-03-23T13:10:50.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587372,1742735451001,-13587.82292499,0.00045968,2,"2025-03-23T13:10:51.001",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587373,1742735451010,-1722.4223217,0.00045969,2,"2025-03-23T13:10:51.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587374,1742735451019,-50000.0,0.00046,46,"2025-03-23T13:10:51.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587375,1742735451030,-408715.52874754,0.00046,120,"2025-03-23T13:10:51.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587376,1742735451039,-253656.23669406,0.00046,3,"2025-03-23T13:10:51.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587377,1742735451048,-3444.30452708,0.00046,3,"2025-03-23T13:10:51.048",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587378,1742735451058,-15075.0,0.00046,120,"2025-03-23T13:10:51.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587379,1742735451067,-670.38,0.00046,120,"2025-03-23T13:10:51.067",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587380,1742735451076,-1126.02219404,0.00046187,30,"2025-03-23T13:10:51.076",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587381,1742735451086,-218.72981282,0.00046209,30,"2025-03-23T13:10:51.086",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587382,1742735451095,-1126.02219404,0.00046228,30,"2025-03-23T13:10:51.095",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587383,1742735451104,-150.51,0.00046233,2,"2025-03-23T13:10:51.104",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587384,1742735451115,-1126.02219404,0.00046245,30,"2025-03-23T13:10:51.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587385,1742735451124,-1005.42,0.00046301,2,"2025-03-23T13:10:51.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587386,1742735451134,-1126.02219404,0.00046357,30,"2025-03-23T13:10:51.134",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587387,1742735451143,-218.72981282,0.00046369,30,"2025-03-23T13:10:51.143",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587388,1742735451153,-218.72981282,0.0004637,30,"2025-03-23T13:10:51.153",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587389,1742735451162,-200.0,0.00046384,30,"2025-03-23T13:10:51.162",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587390,1742735451172,-170.26175747,0.00046387,2,"2025-03-23T13:10:51.172",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587391,1742735451186,-200.0,0.00046406,30,"2025-03-23T13:10:51.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587392,1742735451196,-150.0,0.00046413,30,"2025-03-23T13:10:51.196",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587393,1742735451205,-150.0,0.00046413,30,"2025-03-23T13:10:51.205",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587394,1742735451215,-150.0,0.00046413,30,"2025-03-23T13:10:51.215",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587395,1742735451224,-150.0,0.00046413,30,"2025-03-23T13:10:51.224",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587396,1742735451234,-200.0,0.00046423,30,"2025-03-23T13:10:51.234",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587397,1742735451244,-218.72981282,0.00046475,30,"2025-03-23T13:10:51.244",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587398,1742735451254,-163.0,0.000465,41,"2025-03-23T13:10:51.254",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587399,1742735451263,-1002.0718514,0.00046555,24,"2025-03-23T13:10:51.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587400,1742735451272,-400.0,0.0004657,3,"2025-03-23T13:10:51.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587401,1742735451281,-162.73,0.00046575,120,"2025-03-23T13:10:51.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587402,1742735451290,-456.51101631,0.00046669,16,"2025-03-23T13:10:51.290",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587403,1742735451299,-212.004,0.00046893,120,"2025-03-23T13:10:51.299",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587404,1742735451309,-212.005,0.00046893,120,"2025-03-23T13:10:51.309",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587405,1742735451322,-18006.73,0.000469,120,"2025-03-23T13:10:51.322",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587406,1742735451332,-186.0,0.000469,20,"2025-03-23T13:10:51.332",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587407,1742735451341,-206.0,0.00046913,90,"2025-03-23T13:10:51.341",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587408,1742735451350,-50000.0,0.00047,47,"2025-03-23T13:10:51.350",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587409,1742735451359,-18006.73,0.00047,120,"2025-03-23T13:10:51.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587410,1742735451369,-18006.73,0.00047,120,"2025-03-23T13:10:51.369",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587411,1742735451378,-1150.0,0.00047,2,"2025-03-23T13:10:51.378",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587412,1742735451388,-501.54795482,0.00047499,60,"2025-03-23T13:10:51.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587413,1742735451397,-1692.13,0.00047534,2,"2025-03-23T13:10:51.397",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587414,1742735451406,-1055.41848797,0.00047654,31,"2025-03-23T13:10:51.406",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587415,1742735451416,-2000.0,0.000479,2,"2025-03-23T13:10:51.416",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587416,1742735451425,-2693.347,0.000479,2,"2025-03-23T13:10:51.425",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587417,1742735451435,-162.73,0.00047945,120,"2025-03-23T13:10:51.435",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587418,1742735451443,-150.51,0.00047945,2,"2025-03-23T13:10:51.443",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587419,1742735451453,-501.99521263,0.00047999,30,"2025-03-23T13:10:51.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587420,1742735451462,-50000.0,0.00048,48,"2025-03-23T13:10:51.462",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587421,1742735451471,-200.0,0.00048,120,"2025-03-23T13:10:51.471",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587422,1742735451480,-150.0,0.00048,120,"2025-03-23T13:10:51.480",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587423,1742735451489,-416.65276642,0.00048757,2,"2025-03-23T13:10:51.489",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587424,1742735451499,-176.92,0.000488,120,"2025-03-23T13:10:51.499",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587425,1742735451508,-5577.30558001,0.000488,120,"2025-03-23T13:10:51.508",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587426,1742735451518,-234.48369611,0.000489,120,"2025-03-23T13:10:51.518",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587427,1742735451527,-2684.72679957,0.0004896,30,"2025-03-23T13:10:51.527",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587428,1742735451537,-150.0,0.00048992,30,"2025-03-23T13:10:51.537",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587429,1742735451546,-150.0,0.00048992,30,"2025-03-23T13:10:51.546",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587430,1742735451555,-50000.0,0.00049,49,"2025-03-23T13:10:51.555",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587431,1742735451564,-30000.0,0.00049,120,"2025-03-23T13:10:51.564",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587432,1742735451573,-286.0,0.00049,120,"2025-03-23T13:10:51.573",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587433,1742735451582,-5427.0,0.00049,120,"2025-03-23T13:10:51.582",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587434,1742735451592,-7986.42659216,0.00049,120,"2025-03-23T13:10:51.592",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587435,1742735451601,-356.096422,0.00049,30,"2025-03-23T13:10:51.601",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587436,1742735451611,-1083.65925066,0.00049,30,"2025-03-23T13:10:51.611",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587437,1742735451620,-1200.0,0.00049,2,"2025-03-23T13:10:51.620",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587438,1742735451629,-18006.73,0.000492,120,"2025-03-23T13:10:51.629",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587439,1742735451638,-207.0,0.00049258,90,"2025-03-23T13:10:51.638",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587440,1742735451647,-219.0,0.000493,120,"2025-03-23T13:10:51.647",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587441,1742735451656,-300.0,0.00049315,30,"2025-03-23T13:10:51.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587442,1742735451666,-300.0,0.00049315,30,"2025-03-23T13:10:51.666",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587443,1742735451675,-300.0,0.00049315,30,"2025-03-23T13:10:51.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587444,1742735451683,-500.0,0.00049315,120,"2025-03-23T13:10:51.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587445,1742735451693,-309.05033119,0.00049315,120,"2025-03-23T13:10:51.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587446,1742735451702,-572.35484753,0.00049315,10,"2025-03-23T13:10:51.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587447,1742735451712,-500.0,0.00049315,120,"2025-03-23T13:10:51.712",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587448,1742735451721,-162.73,0.00049315,120,"2025-03-23T13:10:51.721",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587449,1742735451730,-505.54069694,0.00049315,120,"2025-03-23T13:10:51.730",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587450,1742735451739,-500.0,0.00049315,120,"2025-03-23T13:10:51.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587451,1742735451749,-500.0,0.00049315,120,"2025-03-23T13:10:51.749",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587452,1742735451758,-500.0,0.00049315,120,"2025-03-23T13:10:51.758",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587453,1742735451767,-307.21416229,0.00049315,120,"2025-03-23T13:10:51.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587454,1742735451776,-1000.0,0.00049315,120,"2025-03-23T13:10:51.776",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587455,1742735451785,-433.80391961,0.00049315,120,"2025-03-23T13:10:51.785",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587456,1742735451795,-500.0,0.00049315,120,"2025-03-23T13:10:51.795",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587457,1742735451804,-542.13557967,0.00049315,120,"2025-03-23T13:10:51.804",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587458,1742735451813,-500.0,0.00049315,120,"2025-03-23T13:10:51.813",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587459,1742735451823,-500.0,0.00049315,120,"2025-03-23T13:10:51.823",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587460,1742735451832,-500.0,0.00049315,120,"2025-03-23T13:10:51.832",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587461,1742735451841,-500.0,0.00049315,120,"2025-03-23T13:10:51.841",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587462,1742735451850,-518.50961257,0.00049315,120,"2025-03-23T13:10:51.850",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587463,1742735451860,-505.69682318,0.00049315,120,"2025-03-23T13:10:51.860",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587464,1742735451869,-500.0,0.00049315,120,"2025-03-23T13:10:51.869",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587465,1742735451879,-538.47564089,0.00049315,120,"2025-03-23T13:10:51.879",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587466,1742735451888,-500.0,0.00049315,120,"2025-03-23T13:10:51.888",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587467,1742735451898,-511.74993201,0.00049315,120,"2025-03-23T13:10:51.898",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587468,1742735451986,-500.0,0.00049315,120,"2025-03-23T13:10:51.986",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587469,1742735452006,-218.11480704,0.00049315,120,"2025-03-23T13:10:52.006",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587470,1742735452016,-506.50745543,0.00049315,120,"2025-03-23T13:10:52.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587471,1742735452026,-500.0,0.00049315,120,"2025-03-23T13:10:52.026",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587472,1742735452035,-511.05970383,0.00049315,120,"2025-03-23T13:10:52.035",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587473,1742735452045,-523.13963226,0.00049315,120,"2025-03-23T13:10:52.045",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587474,1742735452055,-500.0,0.00049315,120,"2025-03-23T13:10:52.055",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587475,1742735452065,-506.34320807,0.00049315,120,"2025-03-23T13:10:52.065",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587476,1742735452074,-500.0,0.00049315,120,"2025-03-23T13:10:52.074",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587477,1742735452084,-500.0,0.00049315,120,"2025-03-23T13:10:52.084",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587478,1742735452093,-753.92,0.00049315,7,"2025-03-23T13:10:52.093",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587479,1742735452102,-574.63821358,0.00049315,120,"2025-03-23T13:10:52.102",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587480,1742735452111,-566.71123181,0.00049315,120,"2025-03-23T13:10:52.111",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587481,1742735452121,-280.469228,0.00049315,120,"2025-03-23T13:10:52.121",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587482,1742735452130,-500.0,0.00049315,120,"2025-03-23T13:10:52.130",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587483,1742735452140,-500.0,0.00049315,120,"2025-03-23T13:10:52.140",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587484,1742735452149,-500.0,0.00049315,120,"2025-03-23T13:10:52.149",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587485,1742735452158,-500.0,0.00049315,30,"2025-03-23T13:10:52.158",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587486,1742735452168,-500.0,0.00049315,120,"2025-03-23T13:10:52.168",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587487,1742735452177,-500.0,0.00049315,120,"2025-03-23T13:10:52.177",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587488,1742735452187,-500.0,0.00049315,120,"2025-03-23T13:10:52.187",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587489,1742735452196,-510.94244366,0.00049315,120,"2025-03-23T13:10:52.196",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587490,1742735452205,-500.02,0.00049315,120,"2025-03-23T13:10:52.205",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587491,1742735452215,-249.83228409,0.00049315,120,"2025-03-23T13:10:52.215",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587492,1742735452224,-621.5416152,0.00049315,120,"2025-03-23T13:10:52.224",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587493,1742735452233,-500.0,0.00049315,120,"2025-03-23T13:10:52.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587494,1742735452243,-503.82471681,0.00049315,120,"2025-03-23T13:10:52.243",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587495,1742735452252,-500.0,0.00049315,120,"2025-03-23T13:10:52.252",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587496,1742735452262,-502.22311651,0.00049315,120,"2025-03-23T13:10:52.262",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587497,1742735452271,-516.68817242,0.00049315,120,"2025-03-23T13:10:52.271",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587498,1742735452280,-513.21889032,0.00049315,120,"2025-03-23T13:10:52.280",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587499,1742735452289,-511.30697234,0.00049315,120,"2025-03-23T13:10:52.289",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587500,1742735452299,-500.0,0.00049315,120,"2025-03-23T13:10:52.299",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587501,1742735452308,-510.17261174,0.00049315,120,"2025-03-23T13:10:52.308",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587502,1742735452318,-500.0,0.00049315,120,"2025-03-23T13:10:52.318",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587503,1742735452327,-500.0,0.00049315,120,"2025-03-23T13:10:52.327",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587504,1742735452336,-500.0,0.00049315,120,"2025-03-23T13:10:52.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587505,1742735452346,-500.0,0.00049315,120,"2025-03-23T13:10:52.346",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587506,1742735452355,-205.01712842,0.00049315,120,"2025-03-23T13:10:52.355",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587507,1742735452364,-500.0,0.00049315,120,"2025-03-23T13:10:52.364",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587508,1742735452374,-674.39,0.00049315,120,"2025-03-23T13:10:52.374",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587509,1742735452383,-500.0,0.00049315,120,"2025-03-23T13:10:52.383",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587510,1742735452393,-511.79124782,0.00049315,120,"2025-03-23T13:10:52.393",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587511,1742735452402,-629.52896418,0.00049315,120,"2025-03-23T13:10:52.402",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587512,1742735452412,-512.17950119,0.00049315,120,"2025-03-23T13:10:52.412",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587513,1742735452422,-512.62491989,0.00049315,120,"2025-03-23T13:10:52.422",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587514,1742735452431,-506.29975264,0.00049315,120,"2025-03-23T13:10:52.431",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587515,1742735452440,-593.08479707,0.00049315,120,"2025-03-23T13:10:52.440",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587516,1742735452450,-505.44227405,0.00049315,120,"2025-03-23T13:10:52.450",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587517,1742735452459,-500.0,0.00049315,120,"2025-03-23T13:10:52.459",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587518,1742735452468,-500.0,0.00049315,120,"2025-03-23T13:10:52.468",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587519,1742735452477,-500.0,0.00049315,120,"2025-03-23T13:10:52.477",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587520,1742735452487,-512.73540115,0.00049315,120,"2025-03-23T13:10:52.487",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587521,1742735452496,-509.18750007,0.00049315,120,"2025-03-23T13:10:52.496",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587522,1742735452505,-500.0,0.00049315,120,"2025-03-23T13:10:52.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587523,1742735452515,-502.56261085,0.00049315,120,"2025-03-23T13:10:52.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587524,1742735452524,-511.15033331,0.00049315,120,"2025-03-23T13:10:52.524",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587525,1742735452533,-505.96292758,0.00049315,120,"2025-03-23T13:10:52.533",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587526,1742735452543,-348.10861399,0.00049315,120,"2025-03-23T13:10:52.543",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587527,1742735452552,-505.70069836,0.00049315,120,"2025-03-23T13:10:52.552",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587528,1742735452562,-504.42065472,0.00049315,120,"2025-03-23T13:10:52.562",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587529,1742735452572,-506.94013525,0.00049315,120,"2025-03-23T13:10:52.572",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587530,1742735452581,-644.82450648,0.00049315,120,"2025-03-23T13:10:52.581",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587531,1742735452590,-500.0,0.00049315,120,"2025-03-23T13:10:52.590",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587532,1742735452599,-527.65373148,0.00049315,120,"2025-03-23T13:10:52.599",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587533,1742735452608,-500.0,0.00049315,120,"2025-03-23T13:10:52.608",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587534,1742735452617,-504.02635891,0.00049315,30,"2025-03-23T13:10:52.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587535,1742735452627,-500.0,0.00049315,120,"2025-03-23T13:10:52.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587536,1742735452637,-500.0,0.00049315,120,"2025-03-23T13:10:52.637",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587537,1742735452646,-500.0,0.00049315,120,"2025-03-23T13:10:52.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587538,1742735452656,-524.49692326,0.00049315,120,"2025-03-23T13:10:52.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587539,1742735452665,-500.0,0.00049315,120,"2025-03-23T13:10:52.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587540,1742735452675,-207.78585104,0.00049315,120,"2025-03-23T13:10:52.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587541,1742735452684,-500.0,0.00049315,120,"2025-03-23T13:10:52.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587542,1742735452693,-500.0,0.00049315,120,"2025-03-23T13:10:52.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587543,1742735452702,-1247.77,0.00049315,120,"2025-03-23T13:10:52.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587544,1742735452711,-500.0,0.00049315,120,"2025-03-23T13:10:52.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587545,1742735452721,-555.2964456,0.00049315,120,"2025-03-23T13:10:52.721",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587546,1742735452730,-509.19315098,0.00049315,120,"2025-03-23T13:10:52.730",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587547,1742735452739,-500.0,0.00049315,120,"2025-03-23T13:10:52.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587548,1742735452748,-514.24154521,0.00049315,120,"2025-03-23T13:10:52.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587549,1742735452757,-505.4960915,0.00049315,120,"2025-03-23T13:10:52.757",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587550,1742735452766,-501.52550133,0.00049315,120,"2025-03-23T13:10:52.766",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587551,1742735452775,-500.0,0.00049315,120,"2025-03-23T13:10:52.775",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587552,1742735452784,-500.0,0.00049315,120,"2025-03-23T13:10:52.784",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587553,1742735452793,-500.0,0.00049315,120,"2025-03-23T13:10:52.793",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587554,1742735452802,-503.68194379,0.00049315,120,"2025-03-23T13:10:52.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587555,1742735452811,-500.0,0.00049315,120,"2025-03-23T13:10:52.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587556,1742735452821,-506.07292693,0.00049315,120,"2025-03-23T13:10:52.821",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587557,1742735452830,-506.79101898,0.00049315,120,"2025-03-23T13:10:52.830",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587558,1742735452839,-500.0,0.00049315,120,"2025-03-23T13:10:52.839",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587559,1742735452848,-500.0,0.00049315,120,"2025-03-23T13:10:52.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587560,1742735452858,-520.35362691,0.00049315,120,"2025-03-23T13:10:52.858",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587561,1742735452867,-500.0,0.00049315,120,"2025-03-23T13:10:52.867",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587562,1742735452875,-500.0,0.00049315,120,"2025-03-23T13:10:52.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587563,1742735452885,-500.0,0.00049315,120,"2025-03-23T13:10:52.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587564,1742735452894,-500.0,0.00049315,120,"2025-03-23T13:10:52.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587565,1742735452903,-513.96688396,0.00049315,120,"2025-03-23T13:10:52.903",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587566,1742735452912,-500.0,0.00049315,120,"2025-03-23T13:10:52.912",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587567,1742735452921,-500.0,0.00049315,120,"2025-03-23T13:10:52.921",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587568,1742735452930,-500.0,0.00049315,120,"2025-03-23T13:10:52.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587569,1742735452939,-500.0,0.00049315,120,"2025-03-23T13:10:52.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587570,1742735452948,-500.0,0.00049315,120,"2025-03-23T13:10:52.948",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587571,1742735452957,-500.0,0.00049315,120,"2025-03-23T13:10:52.957",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587572,1742735452966,-500.0,0.00049315,120,"2025-03-23T13:10:52.966",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587573,1742735452976,-500.0,0.00049315,120,"2025-03-23T13:10:52.976",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587574,1742735452988,-500.0,0.00049315,120,"2025-03-23T13:10:52.988",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587575,1742735452997,-186.95081283,0.00049315,120,"2025-03-23T13:10:52.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587576,1742735453007,-529.88019188,0.00049315,120,"2025-03-23T13:10:53.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587577,1742735453017,-1166.89,0.00049315,120,"2025-03-23T13:10:53.017",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587578,1742735453028,-500.0,0.00049315,120,"2025-03-23T13:10:53.028",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587579,1742735453037,-379.82779595,0.00049315,120,"2025-03-23T13:10:53.037",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587580,1742735453047,-501.06696277,0.00049315,120,"2025-03-23T13:10:53.047",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587581,1742735453058,-500.0,0.00049315,120,"2025-03-23T13:10:53.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587582,1742735453068,-365.40191765,0.00049315,120,"2025-03-23T13:10:53.068",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587583,1742735453078,-182.05649085,0.00049315,120,"2025-03-23T13:10:53.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587584,1742735453087,-500.0,0.00049315,120,"2025-03-23T13:10:53.087",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587585,1742735453096,-558.98374754,0.00049315,120,"2025-03-23T13:10:53.096",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587586,1742735453106,-500.0,0.00049315,120,"2025-03-23T13:10:53.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587587,1742735453115,-516.25,0.00049315,120,"2025-03-23T13:10:53.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587588,1742735453124,-500.0,0.00049315,120,"2025-03-23T13:10:53.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587589,1742735453133,-2830.21,0.00049315,120,"2025-03-23T13:10:53.133",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587590,1742735453143,-571.48069273,0.00049315,120,"2025-03-23T13:10:53.143",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587591,1742735453154,-500.0,0.00049315,120,"2025-03-23T13:10:53.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587592,1742735453163,-525.99539911,0.00049315,120,"2025-03-23T13:10:53.163",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587593,1742735453172,-500.0,0.00049315,120,"2025-03-23T13:10:53.172",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587594,1742735453182,-619.30139647,0.00049315,120,"2025-03-23T13:10:53.182",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587595,1742735453191,-500.0,0.00049315,120,"2025-03-23T13:10:53.191",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587596,1742735453200,-500.0,0.00049315,120,"2025-03-23T13:10:53.200",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587597,1742735453210,-500.0,0.00049315,120,"2025-03-23T13:10:53.210",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587598,1742735453219,-500.0,0.00049315,120,"2025-03-23T13:10:53.219",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587599,1742735453229,-500.0,0.00049315,120,"2025-03-23T13:10:53.229",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587600,1742735453239,-500.0,0.00049315,120,"2025-03-23T13:10:53.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587601,1742735453248,-500.0,0.00049315,120,"2025-03-23T13:10:53.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587602,1742735453257,-248.07565928,0.00049315,120,"2025-03-23T13:10:53.257",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587603,1742735453267,-393.2702244,0.00049315,120,"2025-03-23T13:10:53.267",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587604,1742735453276,-500.0,0.00049315,120,"2025-03-23T13:10:53.276",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587605,1742735453285,-272.44861441,0.00049315,120,"2025-03-23T13:10:53.285",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587606,1742735453294,-500.0,0.00049315,120,"2025-03-23T13:10:53.294",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587607,1742735453304,-500.0,0.00049315,120,"2025-03-23T13:10:53.304",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587608,1742735453314,-546.86898231,0.00049315,120,"2025-03-23T13:10:53.314",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587609,1742735453323,-500.0,0.00049315,120,"2025-03-23T13:10:53.323",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587610,1742735453333,-636.7712182,0.00049315,120,"2025-03-23T13:10:53.333",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587611,1742735453342,-500.0,0.00049315,120,"2025-03-23T13:10:53.342",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587612,1742735453352,-7007.31,0.00049315,2,"2025-03-23T13:10:53.352",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587613,1742735453361,-500.0,0.00049315,120,"2025-03-23T13:10:53.361",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587614,1742735453372,-500.0,0.00049315,120,"2025-03-23T13:10:53.372",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587615,1742735453382,-500.0,0.00049315,120,"2025-03-23T13:10:53.382",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587616,1742735453392,-500.0,0.00049315,120,"2025-03-23T13:10:53.392",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587617,1742735453402,-500.0,0.00049315,120,"2025-03-23T13:10:53.402",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587618,1742735453412,-500.0,0.00049315,120,"2025-03-23T13:10:53.412",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587619,1742735453422,-500.0,0.00049315,120,"2025-03-23T13:10:53.422",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587620,1742735453432,-500.0,0.00049315,120,"2025-03-23T13:10:53.432",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587621,1742735453442,-500.0,0.00049315,120,"2025-03-23T13:10:53.442",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587622,1742735453451,-500.0,0.00049315,120,"2025-03-23T13:10:53.451",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587623,1742735453461,-500.0,0.00049315,120,"2025-03-23T13:10:53.461",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587624,1742735453471,-500.0,0.00049315,120,"2025-03-23T13:10:53.471",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587625,1742735453480,-500.0,0.00049315,120,"2025-03-23T13:10:53.480",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587626,1742735453490,-500.0,0.00049315,120,"2025-03-23T13:10:53.490",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587627,1742735453501,-500.0,0.00049315,120,"2025-03-23T13:10:53.501",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587628,1742735453511,-500.0,0.00049315,120,"2025-03-23T13:10:53.511",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587629,1742735453521,-500.0,0.00049315,120,"2025-03-23T13:10:53.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587630,1742735453531,-500.0,0.00049315,120,"2025-03-23T13:10:53.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587631,1742735453541,-500.0,0.00049315,120,"2025-03-23T13:10:53.541",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587632,1742735453550,-500.0,0.00049315,120,"2025-03-23T13:10:53.550",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587633,1742735453560,-517.02119071,0.00049315,120,"2025-03-23T13:10:53.560",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587634,1742735453570,-194.53405417,0.00049315,120,"2025-03-23T13:10:53.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587635,1742735453579,-500.0,0.00049315,120,"2025-03-23T13:10:53.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587636,1742735453590,-500.0,0.00049315,120,"2025-03-23T13:10:53.590",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587637,1742735453599,-529.91097731,0.00049315,120,"2025-03-23T13:10:53.599",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587638,1742735453608,-499.910024,0.00049315,120,"2025-03-23T13:10:53.608",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587639,1742735453618,-988.69,0.00049315,120,"2025-03-23T13:10:53.618",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587640,1742735453627,-500.0,0.00049315,120,"2025-03-23T13:10:53.627",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587641,1742735453637,-1259.58,0.00049315,120,"2025-03-23T13:10:53.637",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587642,1742735453646,-500.0,0.00049315,120,"2025-03-23T13:10:53.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587643,1742735453656,-701.86,0.00049315,120,"2025-03-23T13:10:53.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587644,1742735453665,-191.52941315,0.00049315,120,"2025-03-23T13:10:53.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587645,1742735453675,-502.20473339,0.00049315,120,"2025-03-23T13:10:53.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587646,1742735453684,-500.0,0.00049315,120,"2025-03-23T13:10:53.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587647,1742735453693,-511.49911233,0.00049315,120,"2025-03-23T13:10:53.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587648,1742735453703,-164.15304149,0.00049315,120,"2025-03-23T13:10:53.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587649,1742735453713,-500.0,0.00049315,120,"2025-03-23T13:10:53.713",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587650,1742735453809,-527.49255234,0.00049315,120,"2025-03-23T13:10:53.809",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587651,1742735453819,-500.0,0.00049315,120,"2025-03-23T13:10:53.819",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587652,1742735453829,-500.0,0.00049315,120,"2025-03-23T13:10:53.829",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587653,1742735453838,-500.0,0.00049315,120,"2025-03-23T13:10:53.838",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587654,1742735453848,-205.50576204,0.00049315,120,"2025-03-23T13:10:53.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587655,1742735453857,-500.0,0.00049315,120,"2025-03-23T13:10:53.857",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587656,1742735453866,-500.0,0.00049315,120,"2025-03-23T13:10:53.866",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587657,1742735453876,-500.0,0.00049315,120,"2025-03-23T13:10:53.876",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587658,1742735453887,-500.0,0.00049315,120,"2025-03-23T13:10:53.887",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587659,1742735453897,-518.9730285,0.00049315,120,"2025-03-23T13:10:53.897",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587660,1742735453906,-500.0,0.00049315,120,"2025-03-23T13:10:53.906",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587661,1742735453916,-500.0,0.00049315,120,"2025-03-23T13:10:53.916",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587662,1742735453926,-500.0,0.00049315,120,"2025-03-23T13:10:53.926",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587663,1742735453935,-533.65897442,0.00049315,120,"2025-03-23T13:10:53.935",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587664,1742735453945,-693.6,0.00049315,120,"2025-03-23T13:10:53.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587665,1742735453954,-500.0,0.00049315,120,"2025-03-23T13:10:53.954",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587666,1742735453963,-647.48,0.00049315,120,"2025-03-23T13:10:53.963",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587667,1742735453973,-500.0,0.00049315,30,"2025-03-23T13:10:53.973",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587668,1742735453985,-500.0,0.00049315,120,"2025-03-23T13:10:53.985",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587669,1742735453994,-521.86285627,0.00049315,120,"2025-03-23T13:10:53.994",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587670,1742735454004,-570.77136125,0.00049315,120,"2025-03-23T13:10:54.004",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587671,1742735454014,-514.91120191,0.00049315,120,"2025-03-23T13:10:54.014",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587672,1742735454024,-500.0,0.00049315,120,"2025-03-23T13:10:54.024",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587673,1742735454033,-1130.06,0.00049315,100,"2025-03-23T13:10:54.033",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587674,1742735454042,-543.08862476,0.00049315,120,"2025-03-23T13:10:54.042",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587675,1742735454052,-509.73736505,0.00049315,120,"2025-03-23T13:10:54.052",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587676,1742735454062,-500.0,0.00049315,120,"2025-03-23T13:10:54.062",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587677,1742735454071,-500.0,0.00049315,120,"2025-03-23T13:10:54.071",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587678,1742735454081,-500.0,0.00049315,120,"2025-03-23T13:10:54.081",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587679,1742735454091,-500.0,0.00049315,120,"2025-03-23T13:10:54.091",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587680,1742735454101,-500.0,0.00049315,120,"2025-03-23T13:10:54.101",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587681,1742735454111,-500.0,0.00049315,120,"2025-03-23T13:10:54.111",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587682,1742735454121,-500.0,0.00049315,120,"2025-03-23T13:10:54.121",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587683,1742735454130,-500.0,0.00049315,120,"2025-03-23T13:10:54.130",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587684,1742735454140,-500.0,0.00049315,120,"2025-03-23T13:10:54.140",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587685,1742735454150,-372.00907703,0.00049315,120,"2025-03-23T13:10:54.150",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587686,1742735454159,-500.0,0.00049315,120,"2025-03-23T13:10:54.159",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587687,1742735454169,-500.0,0.00049315,120,"2025-03-23T13:10:54.169",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587688,1742735454178,-500.0,0.00049315,120,"2025-03-23T13:10:54.178",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587689,1742735454187,-500.0,0.00049315,120,"2025-03-23T13:10:54.187",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587690,1742735454197,-500.0,0.00049315,120,"2025-03-23T13:10:54.197",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587691,1742735454206,-500.0,0.00049315,120,"2025-03-23T13:10:54.206",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587692,1742735454215,-500.0,0.00049315,120,"2025-03-23T13:10:54.215",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587693,1742735454225,-500.0,0.00049315,120,"2025-03-23T13:10:54.225",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587694,1742735454234,-500.0,0.00049315,120,"2025-03-23T13:10:54.234",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587695,1742735454244,-500.0,0.00049315,120,"2025-03-23T13:10:54.244",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587696,1742735454254,-368.02117973,0.00049315,120,"2025-03-23T13:10:54.254",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587697,1742735454263,-500.0,0.00049315,120,"2025-03-23T13:10:54.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587698,1742735454273,-500.0,0.00049315,120,"2025-03-23T13:10:54.273",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587699,1742735454283,-500.0,0.00049315,120,"2025-03-23T13:10:54.283",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587700,1742735454293,-502.39390026,0.00049315,120,"2025-03-23T13:10:54.293",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587701,1742735454303,-798.51,0.00049315,120,"2025-03-23T13:10:54.303",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587702,1742735454312,-500.0,0.00049315,120,"2025-03-23T13:10:54.312",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587703,1742735454321,-508.38444094,0.00049315,120,"2025-03-23T13:10:54.321",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587704,1742735454331,-500.0,0.00049315,120,"2025-03-23T13:10:54.331",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587705,1742735454341,-500.0,0.00049315,120,"2025-03-23T13:10:54.341",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587706,1742735454350,-399.75211649,0.00049315,120,"2025-03-23T13:10:54.350",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587707,1742735454359,-500.0,0.00049315,120,"2025-03-23T13:10:54.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587708,1742735454369,-500.0,0.00049315,120,"2025-03-23T13:10:54.369",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587709,1742735454379,-173.89208778,0.00049315,120,"2025-03-23T13:10:54.379",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587710,1742735454388,-156.71341554,0.00049315,120,"2025-03-23T13:10:54.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587711,1742735454398,-538.71,0.00049315,120,"2025-03-23T13:10:54.398",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587712,1742735454407,-500.0,0.00049315,120,"2025-03-23T13:10:54.407",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587713,1742735454417,-500.0,0.00049315,120,"2025-03-23T13:10:54.417",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587714,1742735454426,-1121.42,0.00049315,120,"2025-03-23T13:10:54.426",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587715,1742735454435,-631.8,0.00049315,120,"2025-03-23T13:10:54.435",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587716,1742735454444,-500.0,0.00049315,120,"2025-03-23T13:10:54.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587717,1742735454453,-511.13703058,0.00049315,120,"2025-03-23T13:10:54.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587718,1742735454463,-500.0,0.00049315,120,"2025-03-23T13:10:54.463",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587719,1742735454472,-500.0,0.00049315,120,"2025-03-23T13:10:54.472",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587720,1742735454482,-500.0,0.00049315,120,"2025-03-23T13:10:54.482",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587721,1742735454491,-1260.79,0.00049315,120,"2025-03-23T13:10:54.491",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587722,1742735454500,-500.0,0.00049315,120,"2025-03-23T13:10:54.500",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587723,1742735454510,-466.06190046,0.00049315,120,"2025-03-23T13:10:54.510",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587724,1742735454519,-531.41027476,0.00049315,120,"2025-03-23T13:10:54.519",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587725,1742735454528,-513.38335799,0.00049315,120,"2025-03-23T13:10:54.528",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587726,1742735454538,-611.06789358,0.00049315,120,"2025-03-23T13:10:54.538",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587727,1742735454547,-500.0,0.00049315,120,"2025-03-23T13:10:54.547",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587728,1742735454557,-524.9419533,0.00049315,120,"2025-03-23T13:10:54.557",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587729,1742735454566,-534.54195487,0.00049315,120,"2025-03-23T13:10:54.566",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587730,1742735454575,-500.0,0.00049315,120,"2025-03-23T13:10:54.575",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587731,1742735454585,-500.0,0.00049315,120,"2025-03-23T13:10:54.585",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587732,1742735454594,-595.01557597,0.00049315,120,"2025-03-23T13:10:54.594",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587733,1742735454603,-388.03103231,0.00049315,120,"2025-03-23T13:10:54.603",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587734,1742735454614,-564.6,0.00049315,120,"2025-03-23T13:10:54.614",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587735,1742735454623,-500.0,0.00049315,120,"2025-03-23T13:10:54.623",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587736,1742735454633,-500.0,0.00049315,120,"2025-03-23T13:10:54.633",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587737,1742735454643,-569.19,0.00049315,120,"2025-03-23T13:10:54.643",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587738,1742735454653,-500.0,0.00049315,120,"2025-03-23T13:10:54.653",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587739,1742735454662,-519.67270785,0.00049315,120,"2025-03-23T13:10:54.662",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587740,1742735454672,-500.0,0.00049315,120,"2025-03-23T13:10:54.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587741,1742735454682,-500.0,0.00049315,120,"2025-03-23T13:10:54.682",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587742,1742735454691,-500.0,0.00049315,120,"2025-03-23T13:10:54.691",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587743,1742735454700,-525.70895995,0.00049315,120,"2025-03-23T13:10:54.700",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587744,1742735454710,-500.0,0.00049315,120,"2025-03-23T13:10:54.710",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587745,1742735454719,-500.0,0.00049315,120,"2025-03-23T13:10:54.719",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587746,1742735454729,-510.3759153,0.00049315,120,"2025-03-23T13:10:54.729",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587747,1742735454738,-500.0,0.00049315,120,"2025-03-23T13:10:54.738",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587748,1742735454748,-770.49,0.00049315,120,"2025-03-23T13:10:54.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587749,1742735454758,-500.0,0.00049315,120,"2025-03-23T13:10:54.758",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587750,1742735454767,-505.53602661,0.00049315,120,"2025-03-23T13:10:54.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587751,1742735454777,-500.0,0.00049315,120,"2025-03-23T13:10:54.777",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587752,1742735454786,-519.2747304,0.00049315,120,"2025-03-23T13:10:54.786",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587753,1742735454796,-508.56470084,0.00049315,120,"2025-03-23T13:10:54.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587754,1742735454805,-447.25540987,0.00049315,120,"2025-03-23T13:10:54.805",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587755,1742735454815,-500.0,0.00049315,120,"2025-03-23T13:10:54.815",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587756,1742735454824,-578.41,0.00049315,120,"2025-03-23T13:10:54.824",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587757,1742735454834,-657.34,0.00049315,120,"2025-03-23T13:10:54.834",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587758,1742735454843,-513.9606829,0.00049315,120,"2025-03-23T13:10:54.843",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587759,1742735454853,-500.0,0.00049315,120,"2025-03-23T13:10:54.853",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587760,1742735454863,-517.9427298,0.00049315,120,"2025-03-23T13:10:54.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587761,1742735454872,-514.52747348,0.00049315,120,"2025-03-23T13:10:54.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587762,1742735454882,-3577.74,0.00049315,120,"2025-03-23T13:10:54.882",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587763,1742735454891,-526.58569782,0.00049315,120,"2025-03-23T13:10:54.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587764,1742735454901,-696.03,0.00049315,120,"2025-03-23T13:10:54.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587765,1742735454911,-506.09825287,0.00049315,120,"2025-03-23T13:10:54.911",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587766,1742735454920,-395.09548421,0.00049315,120,"2025-03-23T13:10:54.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587767,1742735454929,-500.0,0.00049315,120,"2025-03-23T13:10:54.929",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587768,1742735454939,-500.0,0.00049315,120,"2025-03-23T13:10:54.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587769,1742735454949,-500.0,0.00049315,120,"2025-03-23T13:10:54.949",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587770,1742735454958,-500.0,0.00049315,120,"2025-03-23T13:10:54.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587771,1742735454968,-500.0,0.00049315,120,"2025-03-23T13:10:54.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587772,1742735454979,-529.12101661,0.00049315,120,"2025-03-23T13:10:54.979",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587773,1742735454993,-500.0,0.00049315,120,"2025-03-23T13:10:54.993",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587774,1742735455002,-500.0,0.00049315,120,"2025-03-23T13:10:55.002",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587775,1742735455012,-594.7530475,0.00049315,120,"2025-03-23T13:10:55.012",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587776,1742735455022,-500.5614284,0.00049315,2,"2025-03-23T13:10:55.022",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587777,1742735455031,-500.0,0.00049315,120,"2025-03-23T13:10:55.031",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587778,1742735455040,-177.91463935,0.00049315,2,"2025-03-23T13:10:55.040",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587779,1742735455050,-500.0,0.00049315,2,"2025-03-23T13:10:55.050",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587780,1742735455061,-500.0,0.00049315,120,"2025-03-23T13:10:55.061",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587781,1742735455070,-155.42,0.00049342,120,"2025-03-23T13:10:55.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587782,1742735455080,-2675.85093843,0.00049346,120,"2025-03-23T13:10:55.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587783,1742735455090,-1422.40360039,0.000494,120,"2025-03-23T13:10:55.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587784,1742735455100,-26691.48511531,0.00049499,120,"2025-03-23T13:10:55.100",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587785,1742735455110,-443.38500569,0.000495,30,"2025-03-23T13:10:55.110",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587786,1742735455119,-391237.46877172,0.000495,45,"2025-03-23T13:10:55.119",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587787,1742735455248,-860061.77798132,0.000495,45,"2025-03-23T13:10:55.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587788,1742735455258,-252.77677614,0.000495,2,"2025-03-23T13:10:55.258",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587789,1742735455268,-500.0,0.00049555,60,"2025-03-23T13:10:55.268",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587790,1742735455277,-500.0,0.00049589,120,"2025-03-23T13:10:55.277",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587791,1742735455286,-518.32364079,0.00049589,120,"2025-03-23T13:10:55.286",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587792,1742735455296,-500.0,0.00049589,120,"2025-03-23T13:10:55.296",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587793,1742735455305,-574.39675952,0.00049589,120,"2025-03-23T13:10:55.305",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587794,1742735455314,-525.55679454,0.00049589,120,"2025-03-23T13:10:55.314",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587795,1742735455324,-550.56209647,0.00049589,120,"2025-03-23T13:10:55.324",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587796,1742735455333,-515.02639629,0.00049589,120,"2025-03-23T13:10:55.333",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587797,1742735455342,-500.0,0.00049589,120,"2025-03-23T13:10:55.342",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587798,1742735455351,-500.0,0.00049589,120,"2025-03-23T13:10:55.351",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587799,1742735455444,-500.0,0.00049589,120,"2025-03-23T13:10:55.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587800,1742735455454,-500.0,0.00049589,120,"2025-03-23T13:10:55.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587801,1742735455464,-500.0,0.00049589,120,"2025-03-23T13:10:55.464",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587802,1742735455474,-500.0,0.00049589,120,"2025-03-23T13:10:55.474",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587803,1742735455484,-500.0,0.00049589,120,"2025-03-23T13:10:55.484",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587804,1742735455493,-357.35993533,0.00049589,120,"2025-03-23T13:10:55.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587805,1742735455503,-500.0,0.00049589,120,"2025-03-23T13:10:55.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587806,1742735455512,-500.0,0.00049589,120,"2025-03-23T13:10:55.512",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587807,1742735455521,-753.92,0.00049589,7,"2025-03-23T13:10:55.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587808,1742735455531,-280.469228,0.00049589,120,"2025-03-23T13:10:55.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587809,1742735455540,-500.0,0.00049589,120,"2025-03-23T13:10:55.540",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587810,1742735455550,-500.0,0.00049589,120,"2025-03-23T13:10:55.550",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587811,1742735455559,-500.0,0.00049589,120,"2025-03-23T13:10:55.559",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587812,1742735455568,-500.0,0.00049589,30,"2025-03-23T13:10:55.568",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587813,1742735455578,-500.0,0.00049589,120,"2025-03-23T13:10:55.578",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587814,1742735455587,-515.64309861,0.00049589,120,"2025-03-23T13:10:55.587",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587815,1742735455596,-500.0,0.00049589,120,"2025-03-23T13:10:55.596",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587816,1742735455605,-500.02,0.00049589,120,"2025-03-23T13:10:55.605",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587817,1742735455614,-516.04775458,0.00049589,120,"2025-03-23T13:10:55.614",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587818,1742735455624,-268.86097131,0.00049589,120,"2025-03-23T13:10:55.624",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587819,1742735455634,-294.80438396,0.00049589,120,"2025-03-23T13:10:55.634",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587820,1742735455642,-500.0,0.00049589,120,"2025-03-23T13:10:55.642",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587821,1742735455652,-500.0,0.00049589,120,"2025-03-23T13:10:55.652",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587822,1742735455661,-320.20292406,0.00049589,120,"2025-03-23T13:10:55.661",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587823,1742735455671,-500.0,0.00049589,120,"2025-03-23T13:10:55.671",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587824,1742735455680,-500.0,0.00049589,120,"2025-03-23T13:10:55.680",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587825,1742735455689,-674.39,0.00049589,120,"2025-03-23T13:10:55.689",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587826,1742735455698,-500.0,0.00049589,120,"2025-03-23T13:10:55.698",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587827,1742735455708,-292.96656971,0.00049589,120,"2025-03-23T13:10:55.708",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587828,1742735455717,-517.99505449,0.00049589,120,"2025-03-23T13:10:55.717",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587829,1742735455727,-500.0,0.00049589,120,"2025-03-23T13:10:55.727",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587830,1742735455736,-510.210068,0.00049589,120,"2025-03-23T13:10:55.736",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587831,1742735455745,-500.0,0.00049589,120,"2025-03-23T13:10:55.745",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587832,1742735455755,-500.0,0.00049589,120,"2025-03-23T13:10:55.755",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587833,1742735455764,-500.0,0.00049589,120,"2025-03-23T13:10:55.764",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587834,1742735455773,-502.92886743,0.00049589,120,"2025-03-23T13:10:55.773",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587835,1742735455782,-500.0,0.00049589,120,"2025-03-23T13:10:55.782",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587836,1742735455791,-580.07100807,0.00049589,120,"2025-03-23T13:10:55.791",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587837,1742735455801,-500.0,0.00049589,120,"2025-03-23T13:10:55.801",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587838,1742735455811,-500.0,0.00049589,120,"2025-03-23T13:10:55.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587839,1742735455821,-1247.77,0.00049589,120,"2025-03-23T13:10:55.821",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587840,1742735455830,-500.0,0.00049589,120,"2025-03-23T13:10:55.830",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587841,1742735455839,-531.65101272,0.00049589,120,"2025-03-23T13:10:55.839",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587842,1742735455848,-256.56317673,0.00049589,120,"2025-03-23T13:10:55.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587843,1742735455857,-194.44651697,0.00049589,120,"2025-03-23T13:10:55.857",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587844,1742735455866,-173.18116715,0.00049589,120,"2025-03-23T13:10:55.866",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587845,1742735455875,-295.50645228,0.00049589,120,"2025-03-23T13:10:55.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587846,1742735455886,-500.0,0.00049589,120,"2025-03-23T13:10:55.886",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587847,1742735455895,-210.44107224,0.00049589,120,"2025-03-23T13:10:55.895",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587848,1742735455904,-500.0,0.00049589,120,"2025-03-23T13:10:55.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587849,1742735455914,-450.28500456,0.00049589,120,"2025-03-23T13:10:55.914",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587850,1742735455923,-500.0,0.00049589,120,"2025-03-23T13:10:55.923",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587851,1742735455933,-265.75884416,0.00049589,120,"2025-03-23T13:10:55.933",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587852,1742735455942,-371.18757718,0.00049589,120,"2025-03-23T13:10:55.942",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587853,1742735455951,-1166.89,0.00049589,120,"2025-03-23T13:10:55.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587854,1742735455960,-500.0,0.00049589,120,"2025-03-23T13:10:55.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587855,1742735455969,-330.92338836,0.00049589,120,"2025-03-23T13:10:55.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587856,1742735455981,-500.0,0.00049589,120,"2025-03-23T13:10:55.981",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587857,1742735455990,-212.02836361,0.00049589,120,"2025-03-23T13:10:55.990",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587858,1742735456000,-516.25,0.00049589,120,"2025-03-23T13:10:56.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587859,1742735456009,-283.1508138,0.00049589,120,"2025-03-23T13:10:56.009",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587860,1742735456019,-2830.21,0.00049589,120,"2025-03-23T13:10:56.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587861,1742735456031,-500.0,0.00049589,120,"2025-03-23T13:10:56.031",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587862,1742735456040,-500.0,0.00049589,120,"2025-03-23T13:10:56.040",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587863,1742735456049,-247.86646325,0.00049589,120,"2025-03-23T13:10:56.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587864,1742735456059,-500.0,0.00049589,120,"2025-03-23T13:10:56.059",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587865,1742735456070,-500.0,0.00049589,120,"2025-03-23T13:10:56.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587866,1742735456079,-500.0,0.00049589,120,"2025-03-23T13:10:56.079",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587867,1742735456090,-500.0,0.00049589,120,"2025-03-23T13:10:56.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587868,1742735456099,-7007.31,0.00049589,2,"2025-03-23T13:10:56.099",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587869,1742735456109,-500.0,0.00049589,120,"2025-03-23T13:10:56.109",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587870,1742735456119,-238.0731551,0.00049589,120,"2025-03-23T13:10:56.119",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587871,1742735456128,-511.48666636,0.00049589,120,"2025-03-23T13:10:56.128",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587872,1742735456138,-500.0,0.00049589,120,"2025-03-23T13:10:56.138",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587873,1742735456147,-500.0,0.00049589,120,"2025-03-23T13:10:56.147",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587874,1742735456157,-625.96069463,0.00049589,120,"2025-03-23T13:10:56.157",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587875,1742735456167,-500.0,0.00049589,120,"2025-03-23T13:10:56.167",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587876,1742735456176,-537.55885968,0.00049589,120,"2025-03-23T13:10:56.176",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587877,1742735456186,-500.0,0.00049589,120,"2025-03-23T13:10:56.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587878,1742735456196,-278.83601327,0.00049589,120,"2025-03-23T13:10:56.196",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587879,1742735456205,-567.74530481,0.00049589,120,"2025-03-23T13:10:56.205",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587880,1742735456215,-988.69,0.00049589,120,"2025-03-23T13:10:56.215",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587881,1742735456224,-500.0,0.00049589,120,"2025-03-23T13:10:56.224",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587882,1742735456233,-1259.58,0.00049589,120,"2025-03-23T13:10:56.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587883,1742735456244,-521.28043398,0.00049589,120,"2025-03-23T13:10:56.244",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587884,1742735456253,-701.86,0.00049589,120,"2025-03-23T13:10:56.253",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587885,1742735456263,-500.0,0.00049589,120,"2025-03-23T13:10:56.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587886,1742735456272,-500.0,0.00049589,120,"2025-03-23T13:10:56.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587887,1742735456282,-500.0,0.00049589,120,"2025-03-23T13:10:56.282",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587888,1742735456291,-500.0,0.00049589,120,"2025-03-23T13:10:56.291",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587889,1742735456300,-500.0,0.00049589,120,"2025-03-23T13:10:56.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587890,1742735456310,-500.0,0.00049589,120,"2025-03-23T13:10:56.310",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587891,1742735456320,-500.0,0.00049589,120,"2025-03-23T13:10:56.320",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587892,1742735456329,-500.0,0.00049589,120,"2025-03-23T13:10:56.329",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587893,1742735456339,-500.0,0.00049589,120,"2025-03-23T13:10:56.339",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587894,1742735456348,-500.0,0.00049589,120,"2025-03-23T13:10:56.348",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587895,1742735456357,-500.0,0.00049589,120,"2025-03-23T13:10:56.357",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587896,1742735456367,-500.0,0.00049589,120,"2025-03-23T13:10:56.367",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587897,1742735456377,-693.6,0.00049589,120,"2025-03-23T13:10:56.377",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587898,1742735456386,-500.0,0.00049589,120,"2025-03-23T13:10:56.386",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587899,1742735456396,-647.48,0.00049589,120,"2025-03-23T13:10:56.396",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587900,1742735456405,-262.48536828,0.00049589,30,"2025-03-23T13:10:56.405",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587901,1742735456415,-500.0,0.00049589,120,"2025-03-23T13:10:56.415",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587902,1742735456424,-512.92546286,0.00049589,120,"2025-03-23T13:10:56.424",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587903,1742735456434,-1130.06,0.00049589,100,"2025-03-23T13:10:56.434",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587904,1742735456444,-500.0,0.00049589,120,"2025-03-23T13:10:56.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587905,1742735456454,-798.51,0.00049589,120,"2025-03-23T13:10:56.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587906,1742735456464,-500.0,0.00049589,120,"2025-03-23T13:10:56.464",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587907,1742735456474,-458.08821283,0.00049589,120,"2025-03-23T13:10:56.474",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587908,1742735456483,-500.0,0.00049589,120,"2025-03-23T13:10:56.483",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587909,1742735456493,-500.0,0.00049589,120,"2025-03-23T13:10:56.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587910,1742735456503,-500.0,0.00049589,120,"2025-03-23T13:10:56.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587911,1742735456513,-538.71,0.00049589,120,"2025-03-23T13:10:56.513",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587912,1742735456523,-429.32565766,0.00049589,120,"2025-03-23T13:10:56.523",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587913,1742735456532,-475.58589826,0.00049589,120,"2025-03-23T13:10:56.532",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587914,1742735456542,-1121.42,0.00049589,120,"2025-03-23T13:10:56.542",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587915,1742735456552,-631.8,0.00049589,120,"2025-03-23T13:10:56.552",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587916,1742735456562,-173.22861169,0.00049589,120,"2025-03-23T13:10:56.562",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587917,1742735456571,-500.0,0.00049589,120,"2025-03-23T13:10:56.571",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587918,1742735456581,-500.0,0.00049589,120,"2025-03-23T13:10:56.581",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587919,1742735456591,-290.24752183,0.00049589,120,"2025-03-23T13:10:56.591",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587920,1742735456601,-1260.79,0.00049589,120,"2025-03-23T13:10:56.601",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587921,1742735456610,-500.0,0.00049589,120,"2025-03-23T13:10:56.610",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587922,1742735456620,-500.0,0.00049589,120,"2025-03-23T13:10:56.620",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587923,1742735456629,-500.0,0.00049589,120,"2025-03-23T13:10:56.629",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587924,1742735456638,-500.0,0.00049589,120,"2025-03-23T13:10:56.638",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587925,1742735456648,-564.6,0.00049589,120,"2025-03-23T13:10:56.648",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587926,1742735456657,-332.45851498,0.00049589,120,"2025-03-23T13:10:56.657",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587927,1742735456666,-500.0,0.00049589,120,"2025-03-23T13:10:56.666",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587928,1742735456676,-569.19,0.00049589,120,"2025-03-23T13:10:56.676",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587929,1742735456685,-230.90925107,0.00049589,120,"2025-03-23T13:10:56.685",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587930,1742735456695,-500.0,0.00049589,120,"2025-03-23T13:10:56.695",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587931,1742735456704,-500.0,0.00049589,120,"2025-03-23T13:10:56.704",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587932,1742735456715,-500.0,0.00049589,120,"2025-03-23T13:10:56.715",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587933,1742735456724,-500.0,0.00049589,120,"2025-03-23T13:10:56.724",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587934,1742735456733,-500.0,0.00049589,120,"2025-03-23T13:10:56.733",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587935,1742735456745,-770.49,0.00049589,120,"2025-03-23T13:10:56.745",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587936,1742735456755,-500.0,0.00049589,120,"2025-03-23T13:10:56.755",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587937,1742735456764,-500.0,0.00049589,120,"2025-03-23T13:10:56.764",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587938,1742735456774,-500.0,0.00049589,120,"2025-03-23T13:10:56.774",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587939,1742735456784,-578.41,0.00049589,120,"2025-03-23T13:10:56.784",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587940,1742735456793,-657.34,0.00049589,120,"2025-03-23T13:10:56.793",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587941,1742735456802,-500.0,0.00049589,120,"2025-03-23T13:10:56.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587942,1742735456811,-3577.74,0.00049589,120,"2025-03-23T13:10:56.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587943,1742735456821,-696.03,0.00049589,120,"2025-03-23T13:10:56.821",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587944,1742735456830,-500.0,0.00049589,120,"2025-03-23T13:10:56.830",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587945,1742735456840,-500.0,0.00049589,120,"2025-03-23T13:10:56.840",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587946,1742735456849,-500.0,0.00049589,120,"2025-03-23T13:10:56.849",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587947,1742735456858,-500.0,0.00049589,120,"2025-03-23T13:10:56.858",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587948,1742735456867,-500.0,0.00049589,120,"2025-03-23T13:10:56.867",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587949,1742735456876,-241.89244691,0.00049589,120,"2025-03-23T13:10:56.876",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587950,1742735456887,-416.83112022,0.00049589,120,"2025-03-23T13:10:56.887",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587951,1742735456897,-500.0,0.00049589,120,"2025-03-23T13:10:56.897",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587952,1742735456906,-502.4432593,0.00049589,2,"2025-03-23T13:10:56.906",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587953,1742735456997,-500.94639242,0.00049589,120,"2025-03-23T13:10:56.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587954,1742735457007,-153.94,0.00049589,30,"2025-03-23T13:10:57.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587955,1742735457017,-3120.862,0.0004965,30,"2025-03-23T13:10:57.017",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587956,1742735457027,-150.51,0.00049658,120,"2025-03-23T13:10:57.027",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587957,1742735457037,-5000.0,0.000497,120,"2025-03-23T13:10:57.037",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587958,1742735457047,-181.95,0.000497,48,"2025-03-23T13:10:57.047",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587959,1742735457057,-181.95,0.000497,48,"2025-03-23T13:10:57.057",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587960,1742735457068,-181.95,0.000497,48,"2025-03-23T13:10:57.068",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587961,1742735457078,-55554.93,0.000497,40,"2025-03-23T13:10:57.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587962,1742735457088,-1692.13,0.00049798,2,"2025-03-23T13:10:57.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587963,1742735457098,-1369.30641581,0.000498,120,"2025-03-23T13:10:57.098",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587964,1742735457106,-511.81834514,0.00049863,120,"2025-03-23T13:10:57.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587965,1742735457116,-512.03081347,0.00049863,120,"2025-03-23T13:10:57.116",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587966,1742735457126,-500.0,0.00049863,120,"2025-03-23T13:10:57.126",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587967,1742735457135,-500.0,0.00049863,120,"2025-03-23T13:10:57.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587968,1742735457144,-500.0,0.00049863,120,"2025-03-23T13:10:57.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587969,1742735457155,-500.0,0.00049863,120,"2025-03-23T13:10:57.155",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587970,1742735457165,-320.63702348,0.00049863,120,"2025-03-23T13:10:57.165",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587971,1742735457175,-325.44422604,0.00049863,120,"2025-03-23T13:10:57.175",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587972,1742735457185,-500.0,0.00049863,120,"2025-03-23T13:10:57.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587973,1742735457194,-500.0,0.00049863,120,"2025-03-23T13:10:57.194",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587974,1742735457204,-500.0,0.00049863,120,"2025-03-23T13:10:57.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587975,1742735457213,-753.92,0.00049863,7,"2025-03-23T13:10:57.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587976,1742735457223,-280.469228,0.00049863,120,"2025-03-23T13:10:57.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587977,1742735457232,-500.0,0.00049863,120,"2025-03-23T13:10:57.232",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587978,1742735457242,-500.0,0.00049863,120,"2025-03-23T13:10:57.242",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587979,1742735457251,-500.0,0.00049863,120,"2025-03-23T13:10:57.251",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587980,1742735457261,-500.0,0.00049863,30,"2025-03-23T13:10:57.261",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587981,1742735457270,-500.0,0.00049863,120,"2025-03-23T13:10:57.270",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587982,1742735457280,-544.83247822,0.00049863,120,"2025-03-23T13:10:57.280",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587983,1742735457289,-500.02,0.00049863,120,"2025-03-23T13:10:57.289",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587984,1742735457298,-440.30480976,0.00049863,120,"2025-03-23T13:10:57.298",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587985,1742735457308,-500.0,0.00049863,120,"2025-03-23T13:10:57.308",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587986,1742735457317,-522.70842341,0.00049863,120,"2025-03-23T13:10:57.317",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587987,1742735457327,-500.0,0.00049863,120,"2025-03-23T13:10:57.327",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587988,1742735457336,-674.39,0.00049863,120,"2025-03-23T13:10:57.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587989,1742735457346,-534.04809005,0.00049863,120,"2025-03-23T13:10:57.346",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587990,1742735457356,-500.0,0.00049863,120,"2025-03-23T13:10:57.356",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587991,1742735457365,-500.0,0.00049863,120,"2025-03-23T13:10:57.365",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587992,1742735457375,-500.0,0.00049863,120,"2025-03-23T13:10:57.375",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587993,1742735457385,-296.25760734,0.00049863,120,"2025-03-23T13:10:57.385",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587994,1742735457395,-403.76843718,0.00049863,120,"2025-03-23T13:10:57.395",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587995,1742735457404,-342.33322446,0.00049863,120,"2025-03-23T13:10:57.404",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587996,1742735457413,-500.0,0.00049863,120,"2025-03-23T13:10:57.413",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587997,1742735457423,-1247.77,0.00049863,120,"2025-03-23T13:10:57.423",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587998,1742735457432,-500.0,0.00049863,120,"2025-03-23T13:10:57.432",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356587999,1742735457441,-500.0,0.00049863,120,"2025-03-23T13:10:57.441",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588000,1742735457451,-500.0,0.00049863,120,"2025-03-23T13:10:57.451",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588001,1742735457460,-246.27361562,0.00049863,120,"2025-03-23T13:10:57.460",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588002,1742735457470,-1166.89,0.00049863,120,"2025-03-23T13:10:57.470",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588003,1742735457480,-500.0,0.00049863,120,"2025-03-23T13:10:57.480",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588004,1742735457489,-500.0,0.00049863,120,"2025-03-23T13:10:57.489",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588005,1742735457499,-516.25,0.00049863,120,"2025-03-23T13:10:57.499",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588006,1742735457508,-2830.21,0.00049863,120,"2025-03-23T13:10:57.508",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588007,1742735457517,-500.0,0.00049863,120,"2025-03-23T13:10:57.517",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588008,1742735457526,-216.33056175,0.00049863,120,"2025-03-23T13:10:57.526",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588009,1742735457535,-500.0,0.00049863,120,"2025-03-23T13:10:57.535",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588010,1742735457544,-500.0,0.00049863,120,"2025-03-23T13:10:57.544",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588011,1742735457554,-500.0,0.00049863,120,"2025-03-23T13:10:57.554",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588012,1742735457563,-449.26014997,0.00049863,120,"2025-03-23T13:10:57.563",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588013,1742735457573,-7007.31,0.00049863,2,"2025-03-23T13:10:57.573",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588014,1742735457582,-500.0,0.00049863,120,"2025-03-23T13:10:57.582",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588015,1742735457592,-521.39004409,0.00049863,120,"2025-03-23T13:10:57.592",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588016,1742735457601,-500.0,0.00049863,120,"2025-03-23T13:10:57.601",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588017,1742735457611,-500.0,0.00049863,120,"2025-03-23T13:10:57.611",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588018,1742735457621,-185.00526962,0.00049863,120,"2025-03-23T13:10:57.621",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588019,1742735457630,-988.69,0.00049863,120,"2025-03-23T13:10:57.630",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588020,1742735457639,-500.0,0.00049863,120,"2025-03-23T13:10:57.639",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588021,1742735457648,-1259.58,0.00049863,120,"2025-03-23T13:10:57.648",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588022,1742735457658,-701.86,0.00049863,120,"2025-03-23T13:10:57.658",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588023,1742735457667,-500.0,0.00049863,120,"2025-03-23T13:10:57.667",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588024,1742735457676,-500.0,0.00049863,120,"2025-03-23T13:10:57.676",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588025,1742735457685,-500.0,0.00049863,120,"2025-03-23T13:10:57.685",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588026,1742735457695,-500.0,0.00049863,120,"2025-03-23T13:10:57.695",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588027,1742735457704,-500.0,0.00049863,120,"2025-03-23T13:10:57.704",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588028,1742735457713,-500.0,0.00049863,120,"2025-03-23T13:10:57.713",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588029,1742735457722,-500.0,0.00049863,120,"2025-03-23T13:10:57.722",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588030,1742735457731,-500.0,0.00049863,120,"2025-03-23T13:10:57.731",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588031,1742735457740,-500.0,0.00049863,120,"2025-03-23T13:10:57.740",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588032,1742735457749,-500.0,0.00049863,120,"2025-03-23T13:10:57.749",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588033,1742735457759,-195.17097717,0.00049863,120,"2025-03-23T13:10:57.759",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588034,1742735457768,-500.0,0.00049863,120,"2025-03-23T13:10:57.768",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588035,1742735457778,-693.6,0.00049863,120,"2025-03-23T13:10:57.778",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588036,1742735457787,-500.0,0.00049863,120,"2025-03-23T13:10:57.787",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588037,1742735457796,-647.48,0.00049863,120,"2025-03-23T13:10:57.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588038,1742735457806,-500.0,0.00049863,120,"2025-03-23T13:10:57.806",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588039,1742735457816,-1130.06,0.00049863,100,"2025-03-23T13:10:57.816",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588040,1742735457825,-500.0,0.00049863,120,"2025-03-23T13:10:57.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588041,1742735457835,-798.51,0.00049863,120,"2025-03-23T13:10:57.835",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588042,1742735457845,-500.0,0.00049863,120,"2025-03-23T13:10:57.845",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588043,1742735457855,-154.94451549,0.00049863,120,"2025-03-23T13:10:57.855",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588044,1742735457865,-500.0,0.00049863,120,"2025-03-23T13:10:57.865",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588045,1742735457875,-500.0,0.00049863,120,"2025-03-23T13:10:57.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588046,1742735457885,-538.71,0.00049863,120,"2025-03-23T13:10:57.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588047,1742735457894,-1121.42,0.00049863,120,"2025-03-23T13:10:57.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588048,1742735457904,-631.8,0.00049863,120,"2025-03-23T13:10:57.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588049,1742735457913,-500.0,0.00049863,120,"2025-03-23T13:10:57.913",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588050,1742735457923,-500.0,0.00049863,120,"2025-03-23T13:10:57.923",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588051,1742735457932,-1260.79,0.00049863,120,"2025-03-23T13:10:57.932",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588052,1742735457942,-500.0,0.00049863,120,"2025-03-23T13:10:57.942",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588053,1742735457951,-500.0,0.00049863,120,"2025-03-23T13:10:57.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588054,1742735457960,-500.0,0.00049863,120,"2025-03-23T13:10:57.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588055,1742735457969,-500.0,0.00049863,120,"2025-03-23T13:10:57.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588056,1742735457980,-564.6,0.00049863,120,"2025-03-23T13:10:57.980",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588057,1742735457990,-153.8258687,0.00049863,120,"2025-03-23T13:10:57.990",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588058,1742735457999,-569.19,0.00049863,120,"2025-03-23T13:10:57.999",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588059,1742735458010,-500.0,0.00049863,120,"2025-03-23T13:10:58.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588060,1742735458019,-500.0,0.00049863,120,"2025-03-23T13:10:58.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588061,1742735458029,-500.0,0.00049863,120,"2025-03-23T13:10:58.029",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588062,1742735458039,-189.44722409,0.00049863,120,"2025-03-23T13:10:58.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588063,1742735458048,-500.0,0.00049863,120,"2025-03-23T13:10:58.048",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588064,1742735458059,-770.49,0.00049863,120,"2025-03-23T13:10:58.059",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588065,1742735458069,-500.0,0.00049863,120,"2025-03-23T13:10:58.069",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588066,1742735458078,-500.0,0.00049863,120,"2025-03-23T13:10:58.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588067,1742735458087,-500.0,0.00049863,120,"2025-03-23T13:10:58.087",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588068,1742735458097,-578.41,0.00049863,120,"2025-03-23T13:10:58.097",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588069,1742735458106,-657.34,0.00049863,120,"2025-03-23T13:10:58.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588070,1742735458115,-500.0,0.00049863,120,"2025-03-23T13:10:58.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588071,1742735458124,-3577.74,0.00049863,120,"2025-03-23T13:10:58.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588072,1742735458134,-696.03,0.00049863,120,"2025-03-23T13:10:58.134",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588073,1742735458144,-500.0,0.00049863,120,"2025-03-23T13:10:58.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588074,1742735458154,-500.0,0.00049863,120,"2025-03-23T13:10:58.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588075,1742735458163,-500.0,0.00049863,120,"2025-03-23T13:10:58.163",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588076,1742735458172,-500.0,0.00049863,120,"2025-03-23T13:10:58.172",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588077,1742735458182,-500.0,0.00049863,120,"2025-03-23T13:10:58.182",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588078,1742735458191,-500.0,0.00049863,120,"2025-03-23T13:10:58.191",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588079,1742735458201,-5000.0,0.000499,8,"2025-03-23T13:10:58.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588080,1742735458210,-205.91,0.000499,30,"2025-03-23T13:10:58.210",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588081,1742735458220,-159.55927465,0.0004994,30,"2025-03-23T13:10:58.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588082,1742735458229,-11804.41218607,0.0004999,120,"2025-03-23T13:10:58.229",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588083,1742735458238,-50000.0,0.0005,50,"2025-03-23T13:10:58.238",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588084,1742735458247,-1000.0,0.0005,2,"2025-03-23T13:10:58.247",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588085,1742735458256,-1000.0,0.0005,120,"2025-03-23T13:10:58.256",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588086,1742735458266,-200000.0,0.0005,120,"2025-03-23T13:10:58.266",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588087,1742735458276,-1500.0,0.0005,120,"2025-03-23T13:10:58.276",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588088,1742735458285,-200.0,0.0005,120,"2025-03-23T13:10:58.285",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588089,1742735458294,-787.3315098,0.0005,30,"2025-03-23T13:10:58.294",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588090,1742735458304,-10290.0,0.0005,120,"2025-03-23T13:10:58.304",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588091,1742735458313,-180.0,0.0005,120,"2025-03-23T13:10:58.313",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588092,1742735458322,-1000.0,0.0005,120,"2025-03-23T13:10:58.322",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588093,1742735458331,-1000.0,0.0005,120,"2025-03-23T13:10:58.331",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588094,1742735458340,-1000.0,0.0005,120,"2025-03-23T13:10:58.340",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588095,1742735458424,-1000.0,0.0005,120,"2025-03-23T13:10:58.424",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588096,1742735458434,-1000.0,0.0005,120,"2025-03-23T13:10:58.434",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588097,1742735458444,-1000.0,0.0005,120,"2025-03-23T13:10:58.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588098,1742735458453,-1000.0,0.0005,120,"2025-03-23T13:10:58.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588099,1742735458462,-1000.0,0.0005,120,"2025-03-23T13:10:58.462",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588100,1742735458472,-1000.0,0.0005,120,"2025-03-23T13:10:58.472",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588101,1742735458482,-1000.0,0.0005,120,"2025-03-23T13:10:58.482",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588102,1742735458493,-1000.0,0.0005,120,"2025-03-23T13:10:58.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588103,1742735458502,-1000.0,0.0005,120,"2025-03-23T13:10:58.502",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588104,1742735458512,-1000.0,0.0005,120,"2025-03-23T13:10:58.512",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588105,1742735458521,-1000.0,0.0005,120,"2025-03-23T13:10:58.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588106,1742735458531,-1000.0,0.0005,120,"2025-03-23T13:10:58.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588107,1742735458541,-1000.0,0.0005,120,"2025-03-23T13:10:58.541",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588108,1742735458550,-1000.0,0.0005,120,"2025-03-23T13:10:58.550",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588109,1742735458560,-1000.0,0.0005,120,"2025-03-23T13:10:58.560",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588110,1742735458570,-1000.0,0.0005,120,"2025-03-23T13:10:58.570",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588111,1742735458579,-1000.0,0.0005,120,"2025-03-23T13:10:58.579",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588112,1742735458588,-1000.0,0.0005,120,"2025-03-23T13:10:58.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588113,1742735458598,-1000.0,0.0005,120,"2025-03-23T13:10:58.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588114,1742735458607,-1000.0,0.0005,120,"2025-03-23T13:10:58.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588115,1742735458616,-1000.0,0.0005,120,"2025-03-23T13:10:58.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588116,1742735458626,-1000.0,0.0005,120,"2025-03-23T13:10:58.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588117,1742735458635,-1000.0,0.0005,120,"2025-03-23T13:10:58.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588118,1742735458644,-1000.0,0.0005,120,"2025-03-23T13:10:58.644",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588119,1742735458655,-1000.0,0.0005,120,"2025-03-23T13:10:58.655",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588120,1742735458664,-1000.0,0.0005,120,"2025-03-23T13:10:58.664",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588121,1742735458674,-1000.0,0.0005,120,"2025-03-23T13:10:58.674",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588122,1742735458684,-1000.0,0.0005,120,"2025-03-23T13:10:58.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588123,1742735458693,-569.21,0.0005,120,"2025-03-23T13:10:58.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588124,1742735458702,-10000.0,0.0005,120,"2025-03-23T13:10:58.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588125,1742735458711,-2149.35402755,0.0005,120,"2025-03-23T13:10:58.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588126,1742735458721,-1661.22329707,0.0005,30,"2025-03-23T13:10:58.721",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588127,1742735458730,-20149.32,0.0005,120,"2025-03-23T13:10:58.730",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588128,1742735458739,-1531.87490475,0.0005,10,"2025-03-23T13:10:58.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588129,1742735458748,-557.49,0.00050036,2,"2025-03-23T13:10:58.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588130,1742735458758,-500.0,0.00050136,120,"2025-03-23T13:10:58.758",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588131,1742735458767,-500.0,0.00050136,120,"2025-03-23T13:10:58.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588132,1742735458777,-500.0,0.00050136,120,"2025-03-23T13:10:58.777",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588133,1742735458786,-500.0,0.00050136,120,"2025-03-23T13:10:58.786",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588134,1742735458796,-500.0,0.00050136,120,"2025-03-23T13:10:58.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588135,1742735458805,-500.0,0.00050136,120,"2025-03-23T13:10:58.805",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588136,1742735458814,-500.0,0.00050136,120,"2025-03-23T13:10:58.814",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588137,1742735458823,-753.92,0.00050136,7,"2025-03-23T13:10:58.823",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588138,1742735458832,-280.469228,0.00050136,120,"2025-03-23T13:10:58.832",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588139,1742735458841,-500.0,0.00050136,120,"2025-03-23T13:10:58.841",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588140,1742735458850,-500.0,0.00050136,120,"2025-03-23T13:10:58.850",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588141,1742735458860,-500.0,0.00050136,120,"2025-03-23T13:10:58.860",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588142,1742735458869,-500.0,0.00050136,30,"2025-03-23T13:10:58.869",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588143,1742735458878,-500.0,0.00050136,120,"2025-03-23T13:10:58.878",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588144,1742735458887,-500.02,0.00050136,120,"2025-03-23T13:10:58.887",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588145,1742735458897,-500.0,0.00050136,120,"2025-03-23T13:10:58.897",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588146,1742735458906,-500.0,0.00050136,120,"2025-03-23T13:10:58.906",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588147,1742735458916,-674.39,0.00050136,120,"2025-03-23T13:10:58.916",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588148,1742735458926,-500.0,0.00050136,120,"2025-03-23T13:10:58.926",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588149,1742735458936,-500.0,0.00050136,120,"2025-03-23T13:10:58.936",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588150,1742735458945,-500.0,0.00050136,120,"2025-03-23T13:10:58.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588151,1742735458954,-500.0,0.00050136,120,"2025-03-23T13:10:58.954",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588152,1742735458963,-1247.77,0.00050136,120,"2025-03-23T13:10:58.963",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588153,1742735458972,-500.0,0.00050136,120,"2025-03-23T13:10:58.972",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588154,1742735458985,-500.0,0.00050136,120,"2025-03-23T13:10:58.985",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588155,1742735458994,-500.0,0.00050136,120,"2025-03-23T13:10:58.994",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588156,1742735459004,-1166.89,0.00050136,120,"2025-03-23T13:10:59.004",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588157,1742735459016,-500.0,0.00050136,120,"2025-03-23T13:10:59.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588158,1742735459027,-500.0,0.00050136,120,"2025-03-23T13:10:59.027",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588159,1742735459036,-516.25,0.00050136,120,"2025-03-23T13:10:59.036",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588160,1742735459046,-2830.21,0.00050136,120,"2025-03-23T13:10:59.046",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588161,1742735459056,-500.0,0.00050136,120,"2025-03-23T13:10:59.056",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588162,1742735459066,-500.0,0.00050136,120,"2025-03-23T13:10:59.066",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588163,1742735459075,-500.0,0.00050136,120,"2025-03-23T13:10:59.075",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588164,1742735459085,-500.0,0.00050136,120,"2025-03-23T13:10:59.085",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588165,1742735459095,-7007.31,0.00050136,2,"2025-03-23T13:10:59.095",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588166,1742735459104,-500.0,0.00050136,120,"2025-03-23T13:10:59.104",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588167,1742735459114,-500.0,0.00050136,120,"2025-03-23T13:10:59.114",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588168,1742735459124,-500.0,0.00050136,120,"2025-03-23T13:10:59.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588169,1742735459133,-988.69,0.00050136,120,"2025-03-23T13:10:59.133",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588170,1742735459142,-279.74295997,0.00050136,120,"2025-03-23T13:10:59.142",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588171,1742735459152,-1259.58,0.00050136,120,"2025-03-23T13:10:59.152",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588172,1742735459161,-701.86,0.00050136,120,"2025-03-23T13:10:59.161",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588173,1742735459171,-500.0,0.00050136,120,"2025-03-23T13:10:59.171",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588174,1742735459180,-500.0,0.00050136,120,"2025-03-23T13:10:59.180",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588175,1742735459189,-500.0,0.00050136,120,"2025-03-23T13:10:59.189",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588176,1742735459199,-168.1745727,0.00050136,120,"2025-03-23T13:10:59.199",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588177,1742735459208,-500.0,0.00050136,120,"2025-03-23T13:10:59.208",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588178,1742735459218,-500.0,0.00050136,120,"2025-03-23T13:10:59.218",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588179,1742735459227,-500.0,0.00050136,120,"2025-03-23T13:10:59.227",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588180,1742735459236,-500.0,0.00050136,120,"2025-03-23T13:10:59.236",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588181,1742735459245,-500.0,0.00050136,120,"2025-03-23T13:10:59.245",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588182,1742735459255,-500.0,0.00050136,120,"2025-03-23T13:10:59.255",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588183,1742735459264,-500.0,0.00050136,120,"2025-03-23T13:10:59.264",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588184,1742735459273,-693.6,0.00050136,120,"2025-03-23T13:10:59.273",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588185,1742735459283,-500.0,0.00050136,120,"2025-03-23T13:10:59.283",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588186,1742735459292,-647.48,0.00050136,120,"2025-03-23T13:10:59.292",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588187,1742735459302,-500.0,0.00050136,120,"2025-03-23T13:10:59.302",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588188,1742735459312,-1130.06,0.00050136,100,"2025-03-23T13:10:59.312",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588189,1742735459322,-500.0,0.00050136,120,"2025-03-23T13:10:59.322",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588190,1742735459332,-798.51,0.00050136,120,"2025-03-23T13:10:59.332",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588191,1742735459342,-500.0,0.00050136,120,"2025-03-23T13:10:59.342",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588192,1742735459351,-501.65480585,0.00050136,120,"2025-03-23T13:10:59.351",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588193,1742735459361,-500.0,0.00050136,120,"2025-03-23T13:10:59.361",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588194,1742735459370,-538.71,0.00050136,120,"2025-03-23T13:10:59.370",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588195,1742735459380,-1121.42,0.00050136,120,"2025-03-23T13:10:59.380",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588196,1742735459390,-631.8,0.00050136,120,"2025-03-23T13:10:59.390",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588197,1742735459400,-500.0,0.00050136,120,"2025-03-23T13:10:59.400",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588198,1742735459409,-500.0,0.00050136,120,"2025-03-23T13:10:59.409",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588199,1742735459419,-1260.79,0.00050136,120,"2025-03-23T13:10:59.419",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588200,1742735459428,-500.0,0.00050136,120,"2025-03-23T13:10:59.428",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588201,1742735459438,-500.0,0.00050136,120,"2025-03-23T13:10:59.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588202,1742735459447,-500.0,0.00050136,120,"2025-03-23T13:10:59.447",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588203,1742735459457,-500.0,0.00050136,120,"2025-03-23T13:10:59.457",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588204,1742735459467,-564.6,0.00050136,120,"2025-03-23T13:10:59.467",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588205,1742735459476,-569.19,0.00050136,120,"2025-03-23T13:10:59.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588206,1742735459486,-518.66887987,0.00050136,120,"2025-03-23T13:10:59.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588207,1742735459496,-500.0,0.00050136,120,"2025-03-23T13:10:59.496",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588208,1742735459506,-500.0,0.00050136,120,"2025-03-23T13:10:59.506",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588209,1742735459516,-500.0,0.00050136,120,"2025-03-23T13:10:59.516",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588210,1742735459526,-770.49,0.00050136,120,"2025-03-23T13:10:59.526",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588211,1742735459536,-500.0,0.00050136,120,"2025-03-23T13:10:59.536",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588212,1742735459546,-354.40472869,0.00050136,120,"2025-03-23T13:10:59.546",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588213,1742735459556,-500.0,0.00050136,120,"2025-03-23T13:10:59.556",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588214,1742735459565,-578.41,0.00050136,120,"2025-03-23T13:10:59.565",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588215,1742735459575,-657.34,0.00050136,120,"2025-03-23T13:10:59.575",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588216,1742735459588,-500.0,0.00050136,120,"2025-03-23T13:10:59.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588217,1742735459599,-3577.74,0.00050136,120,"2025-03-23T13:10:59.599",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588218,1742735459608,-696.03,0.00050136,120,"2025-03-23T13:10:59.608",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588219,1742735459617,-500.0,0.00050136,120,"2025-03-23T13:10:59.617",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588220,1742735459626,-500.0,0.00050136,120,"2025-03-23T13:10:59.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588221,1742735459636,-500.0,0.00050136,120,"2025-03-23T13:10:59.636",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588222,1742735459646,-500.0,0.00050136,120,"2025-03-23T13:10:59.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588223,1742735459656,-500.0,0.00050136,120,"2025-03-23T13:10:59.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588224,1742735459666,-644.90850119,0.00050136,120,"2025-03-23T13:10:59.666",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588225,1742735459675,-18006.73,0.000503,120,"2025-03-23T13:10:59.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588226,1742735459760,-500.0,0.0005041,120,"2025-03-23T13:10:59.760",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588227,1742735459770,-500.0,0.0005041,120,"2025-03-23T13:10:59.770",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588228,1742735459780,-500.0,0.0005041,120,"2025-03-23T13:10:59.780",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588229,1742735459790,-500.0,0.0005041,120,"2025-03-23T13:10:59.790",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588230,1742735459799,-500.0,0.0005041,120,"2025-03-23T13:10:59.799",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588231,1742735459808,-500.0,0.0005041,120,"2025-03-23T13:10:59.808",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588232,1742735459818,-500.0,0.0005041,120,"2025-03-23T13:10:59.818",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588233,1742735459827,-753.92,0.0005041,7,"2025-03-23T13:10:59.827",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588234,1742735459838,-280.469228,0.0005041,120,"2025-03-23T13:10:59.838",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588235,1742735459849,-500.0,0.0005041,120,"2025-03-23T13:10:59.849",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588236,1742735459859,-500.0,0.0005041,120,"2025-03-23T13:10:59.859",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588237,1742735459869,-500.0,0.0005041,120,"2025-03-23T13:10:59.869",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588238,1742735459879,-500.0,0.0005041,30,"2025-03-23T13:10:59.879",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588239,1742735459890,-500.0,0.0005041,120,"2025-03-23T13:10:59.890",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588240,1742735459900,-500.02,0.0005041,120,"2025-03-23T13:10:59.900",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588241,1742735459910,-500.0,0.0005041,120,"2025-03-23T13:10:59.910",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588242,1742735459919,-674.39,0.0005041,120,"2025-03-23T13:10:59.919",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588243,1742735459928,-500.0,0.0005041,120,"2025-03-23T13:10:59.928",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588244,1742735459938,-500.0,0.0005041,120,"2025-03-23T13:10:59.938",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588245,1742735459947,-500.0,0.0005041,120,"2025-03-23T13:10:59.947",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588246,1742735459956,-421.83556708,0.0005041,120,"2025-03-23T13:10:59.956",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588247,1742735459965,-1247.77,0.0005041,120,"2025-03-23T13:10:59.965",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588248,1742735459974,-500.0,0.0005041,120,"2025-03-23T13:10:59.974",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588249,1742735459988,-500.0,0.0005041,120,"2025-03-23T13:10:59.988",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588250,1742735459997,-500.0,0.0005041,120,"2025-03-23T13:10:59.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588251,1742735460007,-1166.89,0.0005041,120,"2025-03-23T13:11:00.007",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588252,1742735460018,-500.0,0.0005041,120,"2025-03-23T13:11:00.018",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588253,1742735460029,-500.0,0.0005041,120,"2025-03-23T13:11:00.029",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588254,1742735460039,-516.25,0.0005041,120,"2025-03-23T13:11:00.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588255,1742735460049,-2830.21,0.0005041,120,"2025-03-23T13:11:00.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588256,1742735460060,-500.0,0.0005041,120,"2025-03-23T13:11:00.060",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588257,1742735460070,-500.0,0.0005041,120,"2025-03-23T13:11:00.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588258,1742735460080,-500.0,0.0005041,120,"2025-03-23T13:11:00.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588259,1742735460090,-500.0,0.0005041,120,"2025-03-23T13:11:00.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588260,1742735460100,-7007.31,0.0005041,2,"2025-03-23T13:11:00.100",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588261,1742735460110,-500.0,0.0005041,120,"2025-03-23T13:11:00.110",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588262,1742735460120,-500.0,0.0005041,120,"2025-03-23T13:11:00.120",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588263,1742735460129,-500.0,0.0005041,120,"2025-03-23T13:11:00.129",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588264,1742735460140,-988.69,0.0005041,120,"2025-03-23T13:11:00.140",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588265,1742735460151,-1259.58,0.0005041,120,"2025-03-23T13:11:00.151",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588266,1742735460160,-701.86,0.0005041,120,"2025-03-23T13:11:00.160",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588267,1742735460170,-500.0,0.0005041,120,"2025-03-23T13:11:00.170",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588268,1742735460180,-500.0,0.0005041,120,"2025-03-23T13:11:00.180",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588269,1742735460189,-500.0,0.0005041,120,"2025-03-23T13:11:00.189",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588270,1742735460199,-500.0,0.0005041,120,"2025-03-23T13:11:00.199",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588271,1742735460209,-500.0,0.0005041,120,"2025-03-23T13:11:00.209",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588272,1742735460219,-500.0,0.0005041,120,"2025-03-23T13:11:00.219",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588273,1742735460228,-500.0,0.0005041,120,"2025-03-23T13:11:00.228",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588274,1742735460237,-500.0,0.0005041,120,"2025-03-23T13:11:00.237",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588275,1742735460246,-500.0,0.0005041,120,"2025-03-23T13:11:00.246",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588276,1742735460256,-500.0,0.0005041,120,"2025-03-23T13:11:00.256",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588277,1742735460265,-693.6,0.0005041,120,"2025-03-23T13:11:00.265",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588278,1742735460275,-500.0,0.0005041,120,"2025-03-23T13:11:00.275",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588279,1742735460285,-647.48,0.0005041,120,"2025-03-23T13:11:00.285",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588280,1742735460294,-500.0,0.0005041,120,"2025-03-23T13:11:00.294",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588281,1742735460304,-1130.06,0.0005041,100,"2025-03-23T13:11:00.304",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588282,1742735460315,-500.0,0.0005041,120,"2025-03-23T13:11:00.315",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588283,1742735460325,-798.51,0.0005041,120,"2025-03-23T13:11:00.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588284,1742735460334,-500.0,0.0005041,120,"2025-03-23T13:11:00.334",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588285,1742735460343,-500.0,0.0005041,120,"2025-03-23T13:11:00.343",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588286,1742735460353,-538.71,0.0005041,120,"2025-03-23T13:11:00.353",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588287,1742735460362,-1121.42,0.0005041,120,"2025-03-23T13:11:00.362",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588288,1742735460371,-631.8,0.0005041,120,"2025-03-23T13:11:00.371",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588289,1742735460380,-500.0,0.0005041,120,"2025-03-23T13:11:00.380",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588290,1742735460389,-500.0,0.0005041,120,"2025-03-23T13:11:00.389",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588291,1742735460399,-1260.79,0.0005041,120,"2025-03-23T13:11:00.399",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588292,1742735460408,-500.0,0.0005041,120,"2025-03-23T13:11:00.408",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588293,1742735460417,-500.0,0.0005041,120,"2025-03-23T13:11:00.417",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588294,1742735460426,-500.0,0.0005041,120,"2025-03-23T13:11:00.426",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588295,1742735460436,-500.0,0.0005041,120,"2025-03-23T13:11:00.436",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588296,1742735460445,-564.6,0.0005041,120,"2025-03-23T13:11:00.445",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588297,1742735460455,-569.19,0.0005041,120,"2025-03-23T13:11:00.455",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588298,1742735460464,-500.0,0.0005041,120,"2025-03-23T13:11:00.464",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588299,1742735460473,-500.0,0.0005041,120,"2025-03-23T13:11:00.473",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588300,1742735460483,-346.81509856,0.0005041,120,"2025-03-23T13:11:00.483",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588301,1742735460492,-770.49,0.0005041,120,"2025-03-23T13:11:00.492",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588302,1742735460503,-500.0,0.0005041,120,"2025-03-23T13:11:00.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588303,1742735460513,-500.0,0.0005041,120,"2025-03-23T13:11:00.513",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588304,1742735460522,-578.41,0.0005041,120,"2025-03-23T13:11:00.522",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588305,1742735460532,-657.34,0.0005041,120,"2025-03-23T13:11:00.532",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588306,1742735460541,-500.0,0.0005041,120,"2025-03-23T13:11:00.541",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588307,1742735460551,-3577.74,0.0005041,120,"2025-03-23T13:11:00.551",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588308,1742735460560,-696.03,0.0005041,120,"2025-03-23T13:11:00.560",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588309,1742735460569,-500.0,0.0005041,120,"2025-03-23T13:11:00.569",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588310,1742735460578,-500.0,0.0005041,120,"2025-03-23T13:11:00.578",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588311,1742735460588,-500.0,0.0005041,120,"2025-03-23T13:11:00.588",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588312,1742735460597,-500.0,0.0005041,120,"2025-03-23T13:11:00.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588313,1742735460607,-628.38150824,0.0005041,120,"2025-03-23T13:11:00.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588314,1742735460616,-242.43535774,0.0005041,2,"2025-03-23T13:11:00.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588315,1742735460625,-2553.3,0.0005042,120,"2025-03-23T13:11:00.625",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588316,1742735460634,-1000.000001,0.00050478,60,"2025-03-23T13:11:00.634",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588317,1742735460643,-162.73,0.00050684,120,"2025-03-23T13:11:00.643",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588318,1742735460652,-500.0,0.00050684,120,"2025-03-23T13:11:00.652",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588319,1742735460662,-500.0,0.00050684,120,"2025-03-23T13:11:00.662",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588320,1742735460671,-500.0,0.00050684,120,"2025-03-23T13:11:00.671",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588321,1742735460680,-500.0,0.00050684,120,"2025-03-23T13:11:00.680",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588322,1742735460689,-500.0,0.00050684,120,"2025-03-23T13:11:00.689",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588323,1742735460698,-500.0,0.00050684,120,"2025-03-23T13:11:00.698",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588324,1742735460707,-500.0,0.00050684,120,"2025-03-23T13:11:00.707",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588325,1742735460716,-753.92,0.00050684,7,"2025-03-23T13:11:00.716",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588326,1742735460726,-280.469228,0.00050684,120,"2025-03-23T13:11:00.726",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588327,1742735460735,-500.0,0.00050684,120,"2025-03-23T13:11:00.735",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588328,1742735460744,-500.0,0.00050684,120,"2025-03-23T13:11:00.744",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588329,1742735460753,-500.0,0.00050684,120,"2025-03-23T13:11:00.753",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588330,1742735460762,-500.0,0.00050684,30,"2025-03-23T13:11:00.762",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588331,1742735460772,-500.0,0.00050684,120,"2025-03-23T13:11:00.772",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588332,1742735460781,-500.02,0.00050684,120,"2025-03-23T13:11:00.781",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588333,1742735460790,-500.0,0.00050684,120,"2025-03-23T13:11:00.790",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588334,1742735460800,-674.39,0.00050684,120,"2025-03-23T13:11:00.800",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588335,1742735460809,-281.98887153,0.00050684,120,"2025-03-23T13:11:00.809",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588336,1742735460818,-500.0,0.00050684,120,"2025-03-23T13:11:00.818",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588337,1742735460827,-509.89510989,0.00050684,120,"2025-03-23T13:11:00.827",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588338,1742735460837,-1247.77,0.00050684,120,"2025-03-23T13:11:00.837",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588339,1742735460846,-500.0,0.00050684,120,"2025-03-23T13:11:00.846",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588340,1742735460855,-500.0,0.00050684,120,"2025-03-23T13:11:00.855",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588341,1742735460864,-500.0,0.00050684,120,"2025-03-23T13:11:00.864",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588342,1742735460875,-1166.89,0.00050684,120,"2025-03-23T13:11:00.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588343,1742735460885,-500.0,0.00050684,120,"2025-03-23T13:11:00.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588344,1742735460894,-500.0,0.00050684,120,"2025-03-23T13:11:00.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588345,1742735460903,-516.25,0.00050684,120,"2025-03-23T13:11:00.903",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588346,1742735460981,-2830.21,0.00050684,120,"2025-03-23T13:11:00.981",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588347,1742735460995,-500.0,0.00050684,120,"2025-03-23T13:11:00.995",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588348,1742735461004,-500.0,0.00050684,120,"2025-03-23T13:11:01.004",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588349,1742735461013,-500.0,0.00050684,120,"2025-03-23T13:11:01.013",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588350,1742735461022,-500.0,0.00050684,120,"2025-03-23T13:11:01.022",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588351,1742735461033,-7007.31,0.00050684,2,"2025-03-23T13:11:01.033",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588352,1742735461043,-500.0,0.00050684,120,"2025-03-23T13:11:01.043",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588353,1742735461052,-500.0,0.00050684,120,"2025-03-23T13:11:01.052",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588354,1742735461063,-500.0,0.00050684,120,"2025-03-23T13:11:01.063",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588355,1742735461072,-988.69,0.00050684,120,"2025-03-23T13:11:01.072",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588356,1742735461082,-1259.58,0.00050684,120,"2025-03-23T13:11:01.082",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588357,1742735461091,-701.86,0.00050684,120,"2025-03-23T13:11:01.091",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588358,1742735461100,-500.0,0.00050684,120,"2025-03-23T13:11:01.100",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588359,1742735461110,-500.0,0.00050684,120,"2025-03-23T13:11:01.110",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588360,1742735461119,-500.0,0.00050684,120,"2025-03-23T13:11:01.119",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588361,1742735461128,-500.0,0.00050684,120,"2025-03-23T13:11:01.128",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588362,1742735461137,-500.0,0.00050684,120,"2025-03-23T13:11:01.137",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588363,1742735461147,-500.0,0.00050684,120,"2025-03-23T13:11:01.147",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588364,1742735461156,-500.0,0.00050684,120,"2025-03-23T13:11:01.156",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588365,1742735461165,-500.0,0.00050684,120,"2025-03-23T13:11:01.165",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588366,1742735461175,-500.0,0.00050684,120,"2025-03-23T13:11:01.175",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588367,1742735461184,-500.0,0.00050684,120,"2025-03-23T13:11:01.184",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588368,1742735461194,-693.6,0.00050684,120,"2025-03-23T13:11:01.194",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588369,1742735461204,-500.0,0.00050684,120,"2025-03-23T13:11:01.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588370,1742735461213,-647.48,0.00050684,120,"2025-03-23T13:11:01.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588371,1742735461222,-500.0,0.00050684,120,"2025-03-23T13:11:01.222",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588372,1742735461232,-1130.06,0.00050684,100,"2025-03-23T13:11:01.232",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588373,1742735461241,-500.0,0.00050684,120,"2025-03-23T13:11:01.241",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588374,1742735461250,-798.51,0.00050684,120,"2025-03-23T13:11:01.250",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588375,1742735461260,-500.0,0.00050684,120,"2025-03-23T13:11:01.260",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588376,1742735461269,-500.0,0.00050684,120,"2025-03-23T13:11:01.269",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588377,1742735461278,-538.71,0.00050684,120,"2025-03-23T13:11:01.278",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588378,1742735461288,-1121.42,0.00050684,120,"2025-03-23T13:11:01.288",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588379,1742735461297,-631.8,0.00050684,120,"2025-03-23T13:11:01.297",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588380,1742735461306,-500.0,0.00050684,120,"2025-03-23T13:11:01.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588381,1742735461316,-500.0,0.00050684,120,"2025-03-23T13:11:01.316",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588382,1742735461325,-1260.79,0.00050684,120,"2025-03-23T13:11:01.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588383,1742735461335,-500.0,0.00050684,120,"2025-03-23T13:11:01.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588384,1742735461345,-500.0,0.00050684,120,"2025-03-23T13:11:01.345",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588385,1742735461355,-500.0,0.00050684,120,"2025-03-23T13:11:01.355",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588386,1742735461364,-500.0,0.00050684,120,"2025-03-23T13:11:01.364",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588387,1742735461374,-564.6,0.00050684,120,"2025-03-23T13:11:01.374",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588388,1742735461384,-569.19,0.00050684,120,"2025-03-23T13:11:01.384",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588389,1742735461394,-500.0,0.00050684,120,"2025-03-23T13:11:01.394",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588390,1742735461403,-500.0,0.00050684,120,"2025-03-23T13:11:01.403",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588391,1742735461412,-770.49,0.00050684,120,"2025-03-23T13:11:01.412",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588392,1742735461422,-500.0,0.00050684,120,"2025-03-23T13:11:01.422",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588393,1742735461431,-500.0,0.00050684,120,"2025-03-23T13:11:01.431",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588394,1742735461440,-578.41,0.00050684,120,"2025-03-23T13:11:01.440",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588395,1742735461449,-657.34,0.00050684,120,"2025-03-23T13:11:01.449",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588396,1742735461458,-500.0,0.00050684,120,"2025-03-23T13:11:01.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588397,1742735461467,-3577.74,0.00050684,120,"2025-03-23T13:11:01.467",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588398,1742735461476,-696.03,0.00050684,120,"2025-03-23T13:11:01.476",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588399,1742735461485,-324.79597522,0.00050684,120,"2025-03-23T13:11:01.485",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588400,1742735461495,-500.0,0.00050684,120,"2025-03-23T13:11:01.495",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588401,1742735461505,-500.0,0.00050684,120,"2025-03-23T13:11:01.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588402,1742735461514,-500.0,0.00050684,120,"2025-03-23T13:11:01.514",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588403,1742735461536,-159.11102661,0.000507,120,"2025-03-23T13:11:01.536",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588404,1742735461552,-1512.0,0.000507,2,"2025-03-23T13:11:01.552",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588405,1742735461571,-5000.0,0.0005073,120,"2025-03-23T13:11:01.571",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588406,1742735461590,-19646.5733895,0.00050847,30,"2025-03-23T13:11:01.590",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588407,1742735461606,-500.0,0.00050958,120,"2025-03-23T13:11:01.606",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588408,1742735461625,-500.0,0.00050958,120,"2025-03-23T13:11:01.625",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588409,1742735461643,-500.0,0.00050958,120,"2025-03-23T13:11:01.643",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588410,1742735461664,-500.0,0.00050958,120,"2025-03-23T13:11:01.664",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588411,1742735461682,-500.0,0.00050958,120,"2025-03-23T13:11:01.682",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588412,1742735461698,-500.0,0.00050958,120,"2025-03-23T13:11:01.698",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588413,1742735461717,-500.0,0.00050958,120,"2025-03-23T13:11:01.717",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588414,1742735461732,-753.92,0.00050958,7,"2025-03-23T13:11:01.732",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588415,1742735461752,-280.469228,0.00050958,120,"2025-03-23T13:11:01.752",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588416,1742735461765,-500.0,0.00050958,120,"2025-03-23T13:11:01.765",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588417,1742735461783,-500.0,0.00050958,120,"2025-03-23T13:11:01.783",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588418,1742735461796,-649.9716116,0.00050958,120,"2025-03-23T13:11:01.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588419,1742735461812,-500.0,0.00050958,30,"2025-03-23T13:11:01.812",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588420,1742735461826,-500.0,0.00050958,120,"2025-03-23T13:11:01.826",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588421,1742735461841,-500.02,0.00050958,120,"2025-03-23T13:11:01.841",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588422,1742735461855,-500.0,0.00050958,120,"2025-03-23T13:11:01.855",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588423,1742735461870,-674.39,0.00050958,120,"2025-03-23T13:11:01.870",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588424,1742735461885,-500.0,0.00050958,120,"2025-03-23T13:11:01.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588425,1742735461901,-1247.77,0.00050958,120,"2025-03-23T13:11:01.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588426,1742735461916,-500.0,0.00050958,120,"2025-03-23T13:11:01.916",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588427,1742735461930,-500.0,0.00050958,120,"2025-03-23T13:11:01.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588428,1742735461945,-500.0,0.00050958,120,"2025-03-23T13:11:01.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588429,1742735461961,-500.0,0.00050958,120,"2025-03-23T13:11:01.961",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588430,1742735461976,-1166.89,0.00050958,120,"2025-03-23T13:11:01.976",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588431,1742735461996,-500.0,0.00050958,120,"2025-03-23T13:11:01.996",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588432,1742735462009,-516.25,0.00050958,120,"2025-03-23T13:11:02.009",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588433,1742735462019,-2830.21,0.00050958,120,"2025-03-23T13:11:02.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588434,1742735462030,-500.0,0.00050958,120,"2025-03-23T13:11:02.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588435,1742735462039,-500.0,0.00050958,120,"2025-03-23T13:11:02.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588436,1742735462048,-500.0,0.00050958,120,"2025-03-23T13:11:02.048",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588437,1742735462060,-500.0,0.00050958,120,"2025-03-23T13:11:02.060",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588438,1742735462070,-7007.31,0.00050958,2,"2025-03-23T13:11:02.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588439,1742735462079,-500.0,0.00050958,120,"2025-03-23T13:11:02.079",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588440,1742735462089,-500.0,0.00050958,120,"2025-03-23T13:11:02.089",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588441,1742735462099,-500.0,0.00050958,120,"2025-03-23T13:11:02.099",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588442,1742735462108,-988.69,0.00050958,120,"2025-03-23T13:11:02.108",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588443,1742735462118,-1259.58,0.00050958,120,"2025-03-23T13:11:02.118",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588444,1742735462127,-701.86,0.00050958,120,"2025-03-23T13:11:02.127",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588445,1742735462137,-565.34992597,0.00050958,120,"2025-03-23T13:11:02.137",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588446,1742735462148,-500.0,0.00050958,120,"2025-03-23T13:11:02.148",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588447,1742735462160,-500.0,0.00050958,120,"2025-03-23T13:11:02.160",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588448,1742735462170,-500.0,0.00050958,120,"2025-03-23T13:11:02.170",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588449,1742735462180,-500.0,0.00050958,120,"2025-03-23T13:11:02.180",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588450,1742735462190,-500.0,0.00050958,120,"2025-03-23T13:11:02.190",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588451,1742735462199,-500.0,0.00050958,120,"2025-03-23T13:11:02.199",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588452,1742735462208,-500.0,0.00050958,120,"2025-03-23T13:11:02.208",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588453,1742735462218,-500.0,0.00050958,120,"2025-03-23T13:11:02.218",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588454,1742735462228,-500.0,0.00050958,120,"2025-03-23T13:11:02.228",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588455,1742735462237,-693.6,0.00050958,120,"2025-03-23T13:11:02.237",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588456,1742735462247,-500.0,0.00050958,120,"2025-03-23T13:11:02.247",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588457,1742735462472,-647.48,0.00050958,120,"2025-03-23T13:11:02.472",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588458,1742735462486,-500.0,0.00050958,120,"2025-03-23T13:11:02.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588459,1742735462497,-1130.06,0.00050958,100,"2025-03-23T13:11:02.497",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588460,1742735462506,-500.0,0.00050958,120,"2025-03-23T13:11:02.506",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588461,1742735462516,-798.51,0.00050958,120,"2025-03-23T13:11:02.516",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588462,1742735462525,-500.0,0.00050958,120,"2025-03-23T13:11:02.525",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588463,1742735462536,-420.62041252,0.00050958,120,"2025-03-23T13:11:02.536",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588464,1742735462545,-538.71,0.00050958,120,"2025-03-23T13:11:02.545",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588465,1742735462555,-1121.42,0.00050958,120,"2025-03-23T13:11:02.555",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588466,1742735462564,-631.8,0.00050958,120,"2025-03-23T13:11:02.564",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588467,1742735462574,-500.0,0.00050958,120,"2025-03-23T13:11:02.574",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588468,1742735462584,-500.0,0.00050958,120,"2025-03-23T13:11:02.584",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588469,1742735462594,-1260.79,0.00050958,120,"2025-03-23T13:11:02.594",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588470,1742735462603,-500.0,0.00050958,120,"2025-03-23T13:11:02.603",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588471,1742735462614,-454.72084802,0.00050958,120,"2025-03-23T13:11:02.614",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588472,1742735462623,-500.0,0.00050958,120,"2025-03-23T13:11:02.623",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588473,1742735462632,-500.0,0.00050958,120,"2025-03-23T13:11:02.632",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588474,1742735462642,-564.6,0.00050958,120,"2025-03-23T13:11:02.642",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588475,1742735462651,-569.19,0.00050958,120,"2025-03-23T13:11:02.651",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588476,1742735462662,-500.0,0.00050958,120,"2025-03-23T13:11:02.662",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588477,1742735462672,-500.0,0.00050958,120,"2025-03-23T13:11:02.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588478,1742735462681,-770.49,0.00050958,120,"2025-03-23T13:11:02.681",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588479,1742735462692,-500.0,0.00050958,120,"2025-03-23T13:11:02.692",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588480,1742735462702,-500.0,0.00050958,120,"2025-03-23T13:11:02.702",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588481,1742735462712,-578.41,0.00050958,120,"2025-03-23T13:11:02.712",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588482,1742735462722,-657.34,0.00050958,120,"2025-03-23T13:11:02.722",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588483,1742735462732,-500.0,0.00050958,120,"2025-03-23T13:11:02.732",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588484,1742735462742,-3577.74,0.00050958,120,"2025-03-23T13:11:02.742",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588485,1742735462751,-696.03,0.00050958,120,"2025-03-23T13:11:02.751",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588486,1742735462761,-500.0,0.00050958,120,"2025-03-23T13:11:02.761",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588487,1742735462771,-500.0,0.00050958,120,"2025-03-23T13:11:02.771",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588488,1742735462780,-500.0,0.00050958,120,"2025-03-23T13:11:02.780",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588489,1742735462790,-1000.0,0.00050999,120,"2025-03-23T13:11:02.790",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588490,1742735462800,-50000.0,0.00051,51,"2025-03-23T13:11:02.800",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588491,1742735462809,-161.62357183,0.00051,2,"2025-03-23T13:11:02.809",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588492,1742735462818,-889.01107537,0.00051,120,"2025-03-23T13:11:02.818",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588493,1742735462828,-14956.70506253,0.00051,120,"2025-03-23T13:11:02.828",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588494,1742735462878,-985043.29493747,0.00051,120,"2025-03-23T13:11:02.878",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588495,1742735462887,-36476.70506253,0.00051,120,"2025-03-23T13:11:02.887",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588496,1742735462906,-151.0,0.000419,2,"2025-03-23T13:11:02.906",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588497,1742735462915,-507.53,0.00051,120,"2025-03-23T13:11:02.915",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588498,1742735462939,-1870.08,0.00051,120,"2025-03-23T13:11:02.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588499,1742735462951,-1000.0,0.00051,120,"2025-03-23T13:11:02.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588500,1742735462962,-295.95831041,0.00051,120,"2025-03-23T13:11:02.962",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588501,1742735462973,-483.05887267,0.00051,120,"2025-03-23T13:11:02.973",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588502,1742735462988,-900.0,0.00051,120,"2025-03-23T13:11:02.988",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588503,1742735463000,-4513.07117695,0.00051,120,"2025-03-23T13:11:03.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588504,1742735463011,-364.13460808,0.00051,120,"2025-03-23T13:11:03.011",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588505,1742735463024,-881.66184815,0.00051,120,"2025-03-23T13:11:03.024",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588506,1742735463329,-1115.0,0.000119,2,"2025-03-23T13:11:03.329",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588507,1742735463340,-150.99,0.00012893,2,"2025-03-23T13:11:03.340",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588508,1742735463349,-438.585,0.000149,2,"2025-03-23T13:11:03.349",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588509,1742735463361,-490.31520008,0.000149,2,"2025-03-23T13:11:03.361",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588510,1742735463378,-186.09979992,0.000149,2,"2025-03-23T13:11:03.378",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588511,1742735463388,-459.63286642,0.000179,2,"2025-03-23T13:11:03.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588512,1742735463481,-580.32,0.000179,2,"2025-03-23T13:11:03.481",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588513,1742735463493,-75.04713358,0.000179,2,"2025-03-23T13:11:03.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588514,1742735463503,-255.722894,0.000209,2,"2025-03-23T13:11:03.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588515,1742735463515,-300.43280001,0.000209,2,"2025-03-23T13:11:03.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588516,1742735463526,-558.84430599,0.000209,2,"2025-03-23T13:11:03.526",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588517,1742735463535,-1115.0,0.000239,2,"2025-03-23T13:11:03.535",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588518,1742735463545,-1115.0,0.000269,2,"2025-03-23T13:11:03.545",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588519,1742735463555,-1115.0,0.000299,2,"2025-03-23T13:11:03.555",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588520,1742735463565,-1115.0,0.000329,2,"2025-03-23T13:11:03.565",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588521,1742735463574,-1115.0,0.000359,2,"2025-03-23T13:11:03.574",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588522,1742735463584,-4016.87471582,0.0003885,2,"2025-03-23T13:11:03.584",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588523,1742735463595,-768.48623998,0.0003885,2,"2025-03-23T13:11:03.595",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588524,1742735463607,-21225.00000001,0.0003885,2,"2025-03-23T13:11:03.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588525,1742735463619,-906.90842869,0.0003885,2,"2025-03-23T13:11:03.619",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588526,1742735464353,-153.0,0.00017848,2,"2025-03-23T13:11:04.353",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588527,1742735464363,-1942.110642,0.0003885,2,"2025-03-23T13:11:04.363",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588528,1742735464380,-153.0,0.00017848,2,"2025-03-23T13:11:04.380",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588529,1742735464390,-20108.86860332,0.0003885,2,"2025-03-23T13:11:04.390",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588530,1742735464399,-495.5,0.000389,2,"2025-03-23T13:11:04.399",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588531,1742735464409,-952707.80012121,0.00051,120,"2025-03-23T13:11:04.409",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588532,1742735464419,-150.8486465,0.00051,30,"2025-03-23T13:11:04.419",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588533,1742735464429,-40145.0435027,0.00051,30,"2025-03-23T13:11:04.429",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588534,1742735464438,-1000.0,0.00051,120,"2025-03-23T13:11:04.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588535,1742735464448,-1250.0,0.00051,2,"2025-03-23T13:11:04.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588536,1742735464458,-390.68927681,0.000511,5,"2025-03-23T13:11:04.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588537,1742735464468,-400.0,0.0005117,7,"2025-03-23T13:11:04.468",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588538,1742735464477,-500.0,0.00051232,120,"2025-03-23T13:11:04.477",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588539,1742735464486,-500.0,0.00051232,120,"2025-03-23T13:11:04.486",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588540,1742735464496,-527.68425543,0.00051232,120,"2025-03-23T13:11:04.496",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588541,1742735464505,-500.0,0.00051232,120,"2025-03-23T13:11:04.505",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588542,1742735464515,-500.0,0.00051232,120,"2025-03-23T13:11:04.515",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588543,1742735464524,-500.0,0.00051232,120,"2025-03-23T13:11:04.524",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588544,1742735464534,-500.0,0.00051232,120,"2025-03-23T13:11:04.534",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588545,1742735464543,-753.92,0.00051232,7,"2025-03-23T13:11:04.543",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588546,1742735464553,-280.469228,0.00051232,120,"2025-03-23T13:11:04.553",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588547,1742735464562,-500.0,0.00051232,120,"2025-03-23T13:11:04.562",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588548,1742735464571,-500.0,0.00051232,120,"2025-03-23T13:11:04.571",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588549,1742735464581,-500.0,0.00051232,30,"2025-03-23T13:11:04.581",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588550,1742735464590,-500.0,0.00051232,120,"2025-03-23T13:11:04.590",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588551,1742735464600,-500.02,0.00051232,120,"2025-03-23T13:11:04.600",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588552,1742735464609,-500.0,0.00051232,120,"2025-03-23T13:11:04.609",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588553,1742735464619,-674.39,0.00051232,120,"2025-03-23T13:11:04.619",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588554,1742735464628,-500.0,0.00051232,120,"2025-03-23T13:11:04.628",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588555,1742735464638,-1247.77,0.00051232,120,"2025-03-23T13:11:04.638",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588556,1742735464647,-500.0,0.00051232,120,"2025-03-23T13:11:04.647",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588557,1742735464656,-500.0,0.00051232,120,"2025-03-23T13:11:04.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588558,1742735464665,-481.71362565,0.00051232,120,"2025-03-23T13:11:04.665",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588559,1742735464675,-2830.21,0.00051232,120,"2025-03-23T13:11:04.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588560,1742735464684,-500.0,0.00051232,120,"2025-03-23T13:11:04.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588561,1742735464694,-500.0,0.00051232,120,"2025-03-23T13:11:04.694",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588562,1742735464704,-7007.31,0.00051232,2,"2025-03-23T13:11:04.704",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588563,1742735464713,-500.0,0.00051232,120,"2025-03-23T13:11:04.713",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588564,1742735464723,-500.0,0.00051232,120,"2025-03-23T13:11:04.723",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588565,1742735464732,-500.0,0.00051232,120,"2025-03-23T13:11:04.732",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588566,1742735464742,-988.69,0.00051232,120,"2025-03-23T13:11:04.742",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588567,1742735464752,-1259.58,0.00051232,120,"2025-03-23T13:11:04.752",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588568,1742735464862,-701.86,0.00051232,120,"2025-03-23T13:11:04.862",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588569,1742735464871,-500.0,0.00051232,120,"2025-03-23T13:11:04.871",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588570,1742735464881,-500.0,0.00051232,120,"2025-03-23T13:11:04.881",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588571,1742735464891,-500.0,0.00051232,120,"2025-03-23T13:11:04.891",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588572,1742735464901,-500.0,0.00051232,120,"2025-03-23T13:11:04.901",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588573,1742735464910,-267.34264715,0.00051232,120,"2025-03-23T13:11:04.910",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588574,1742735464920,-500.0,0.00051232,120,"2025-03-23T13:11:04.920",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588575,1742735464930,-500.0,0.00051232,120,"2025-03-23T13:11:04.930",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588576,1742735464939,-500.0,0.00051232,120,"2025-03-23T13:11:04.939",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588577,1742735464949,-500.0,0.00051232,120,"2025-03-23T13:11:04.949",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588578,1742735464959,-693.6,0.00051232,120,"2025-03-23T13:11:04.959",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588579,1742735464968,-647.48,0.00051232,120,"2025-03-23T13:11:04.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588580,1742735464978,-500.0,0.00051232,120,"2025-03-23T13:11:04.978",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588581,1742735464991,-500.0,0.00051232,120,"2025-03-23T13:11:04.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588582,1742735465001,-1130.06,0.00051232,100,"2025-03-23T13:11:05.001",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588583,1742735465010,-500.0,0.00051232,120,"2025-03-23T13:11:05.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588584,1742735465019,-798.51,0.00051232,120,"2025-03-23T13:11:05.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588585,1742735465030,-500.0,0.00051232,120,"2025-03-23T13:11:05.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588586,1742735465039,-538.71,0.00051232,120,"2025-03-23T13:11:05.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588587,1742735465049,-1121.42,0.00051232,120,"2025-03-23T13:11:05.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588588,1742735465058,-631.8,0.00051232,120,"2025-03-23T13:11:05.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588589,1742735465069,-500.0,0.00051232,120,"2025-03-23T13:11:05.069",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588590,1742735465080,-500.0,0.00051232,120,"2025-03-23T13:11:05.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588591,1742735465089,-1260.79,0.00051232,120,"2025-03-23T13:11:05.089",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588592,1742735465098,-500.0,0.00051232,120,"2025-03-23T13:11:05.098",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588593,1742735465108,-500.0,0.00051232,120,"2025-03-23T13:11:05.108",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588594,1742735465117,-500.0,0.00051232,120,"2025-03-23T13:11:05.117",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588595,1742735465127,-564.6,0.00051232,120,"2025-03-23T13:11:05.127",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588596,1742735465136,-569.19,0.00051232,120,"2025-03-23T13:11:05.136",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588597,1742735465146,-500.0,0.00051232,120,"2025-03-23T13:11:05.146",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588598,1742735465156,-500.0,0.00051232,120,"2025-03-23T13:11:05.156",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588599,1742735465165,-770.49,0.00051232,120,"2025-03-23T13:11:05.165",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588600,1742735465175,-500.0,0.00051232,120,"2025-03-23T13:11:05.175",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588601,1742735465185,-500.0,0.00051232,120,"2025-03-23T13:11:05.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588602,1742735465194,-578.41,0.00051232,120,"2025-03-23T13:11:05.194",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588603,1742735465204,-657.34,0.00051232,120,"2025-03-23T13:11:05.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588604,1742735465213,-500.0,0.00051232,120,"2025-03-23T13:11:05.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588605,1742735465223,-3577.74,0.00051232,120,"2025-03-23T13:11:05.223",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588606,1742735465233,-696.03,0.00051232,120,"2025-03-23T13:11:05.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588607,1742735465242,-500.0,0.00051232,120,"2025-03-23T13:11:05.242",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588608,1742735465251,-500.0,0.00051232,120,"2025-03-23T13:11:05.251",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588609,1742735465262,-500.0,0.00051232,120,"2025-03-23T13:11:05.262",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588610,1742735465271,-2374.54770141,0.00051349,68,"2025-03-23T13:11:05.271",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588611,1742735465281,-150.51,0.0005137,120,"2025-03-23T13:11:05.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588612,1742735465290,-216.96313715,0.000515,35,"2025-03-23T13:11:05.290",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588613,1742735465300,-1001.0,0.000515,100,"2025-03-23T13:11:05.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588614,1742735465310,-513.38169917,0.00051506,120,"2025-03-23T13:11:05.310",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588615,1742735465320,-500.0,0.00051506,120,"2025-03-23T13:11:05.320",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588616,1742735465330,-530.0926933,0.00051506,120,"2025-03-23T13:11:05.330",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588617,1742735465339,-500.0,0.00051506,120,"2025-03-23T13:11:05.339",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588618,1742735465349,-500.0,0.00051506,120,"2025-03-23T13:11:05.349",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588619,1742735465359,-500.0,0.00051506,120,"2025-03-23T13:11:05.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588620,1742735465368,-753.92,0.00051506,7,"2025-03-23T13:11:05.368",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588621,1742735465377,-280.469228,0.00051506,120,"2025-03-23T13:11:05.377",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588622,1742735465387,-500.0,0.00051506,120,"2025-03-23T13:11:05.387",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588623,1742735465397,-500.0,0.00051506,120,"2025-03-23T13:11:05.397",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588624,1742735465406,-500.0,0.00051506,30,"2025-03-23T13:11:05.406",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588625,1742735465415,-500.0,0.00051506,120,"2025-03-23T13:11:05.415",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588626,1742735465425,-500.02,0.00051506,120,"2025-03-23T13:11:05.425",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588627,1742735465435,-500.0,0.00051506,120,"2025-03-23T13:11:05.435",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588628,1742735465445,-674.39,0.00051506,120,"2025-03-23T13:11:05.445",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588629,1742735465455,-500.0,0.00051506,120,"2025-03-23T13:11:05.455",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588630,1742735465465,-1247.77,0.00051506,120,"2025-03-23T13:11:05.465",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588631,1742735465473,-500.0,0.00051506,120,"2025-03-23T13:11:05.473",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588632,1742735465483,-342.04375221,0.00051506,120,"2025-03-23T13:11:05.483",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588633,1742735465493,-2830.21,0.00051506,120,"2025-03-23T13:11:05.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588634,1742735465503,-500.0,0.00051506,120,"2025-03-23T13:11:05.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588635,1742735465512,-500.0,0.00051506,120,"2025-03-23T13:11:05.512",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588636,1742735465522,-7007.31,0.00051506,2,"2025-03-23T13:11:05.522",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588637,1742735465533,-500.0,0.00051506,120,"2025-03-23T13:11:05.533",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588638,1742735465543,-500.0,0.00051506,120,"2025-03-23T13:11:05.543",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588639,1742735465552,-500.0,0.00051506,120,"2025-03-23T13:11:05.552",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588640,1742735465563,-988.69,0.00051506,120,"2025-03-23T13:11:05.563",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588641,1742735465573,-1259.58,0.00051506,120,"2025-03-23T13:11:05.573",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588642,1742735465582,-701.86,0.00051506,120,"2025-03-23T13:11:05.582",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588643,1742735465592,-500.0,0.00051506,120,"2025-03-23T13:11:05.592",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588644,1742735465602,-500.0,0.00051506,120,"2025-03-23T13:11:05.602",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588645,1742735465611,-500.0,0.00051506,120,"2025-03-23T13:11:05.611",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588646,1742735465622,-500.0,0.00051506,120,"2025-03-23T13:11:05.622",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588647,1742735465632,-500.0,0.00051506,120,"2025-03-23T13:11:05.632",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588648,1742735465643,-500.0,0.00051506,120,"2025-03-23T13:11:05.643",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588649,1742735465652,-500.0,0.00051506,120,"2025-03-23T13:11:05.652",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588650,1742735465663,-536.35447008,0.00051506,120,"2025-03-23T13:11:05.663",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588651,1742735465672,-693.6,0.00051506,120,"2025-03-23T13:11:05.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588652,1742735465682,-647.48,0.00051506,120,"2025-03-23T13:11:05.682",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588653,1742735465693,-500.0,0.00051506,120,"2025-03-23T13:11:05.693",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588654,1742735465703,-500.0,0.00051506,120,"2025-03-23T13:11:05.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588655,1742735465712,-1130.06,0.00051506,100,"2025-03-23T13:11:05.712",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588656,1742735465723,-500.0,0.00051506,120,"2025-03-23T13:11:05.723",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588657,1742735465732,-798.51,0.00051506,120,"2025-03-23T13:11:05.732",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588658,1742735465741,-500.0,0.00051506,120,"2025-03-23T13:11:05.741",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588659,1742735465751,-538.71,0.00051506,120,"2025-03-23T13:11:05.751",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588660,1742735465761,-1121.42,0.00051506,120,"2025-03-23T13:11:05.761",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588661,1742735465770,-631.8,0.00051506,120,"2025-03-23T13:11:05.770",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588662,1742735465780,-500.0,0.00051506,120,"2025-03-23T13:11:05.780",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588663,1742735465789,-516.05354312,0.00051506,120,"2025-03-23T13:11:05.789",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588664,1742735465799,-1260.79,0.00051506,120,"2025-03-23T13:11:05.799",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588665,1742735465808,-500.0,0.00051506,120,"2025-03-23T13:11:05.808",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588666,1742735465818,-500.0,0.00051506,120,"2025-03-23T13:11:05.818",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588667,1742735465828,-500.0,0.00051506,120,"2025-03-23T13:11:05.828",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588668,1742735465838,-564.6,0.00051506,120,"2025-03-23T13:11:05.838",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588669,1742735465848,-569.19,0.00051506,120,"2025-03-23T13:11:05.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588670,1742735465858,-500.0,0.00051506,120,"2025-03-23T13:11:05.858",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588671,1742735465868,-552.02460632,0.00051506,120,"2025-03-23T13:11:05.868",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588672,1742735465878,-770.49,0.00051506,120,"2025-03-23T13:11:05.878",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588673,1742735465887,-500.0,0.00051506,120,"2025-03-23T13:11:05.887",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588674,1742735465898,-500.0,0.00051506,120,"2025-03-23T13:11:05.898",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588675,1742735465908,-578.41,0.00051506,120,"2025-03-23T13:11:05.908",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588676,1742735465918,-657.34,0.00051506,120,"2025-03-23T13:11:05.918",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588677,1742735465928,-500.0,0.00051506,120,"2025-03-23T13:11:05.928",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588678,1742735465938,-3577.74,0.00051506,120,"2025-03-23T13:11:05.938",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588679,1742735465948,-696.03,0.00051506,120,"2025-03-23T13:11:05.948",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588680,1742735465958,-500.0,0.00051506,120,"2025-03-23T13:11:05.958",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588681,1742735465968,-500.0,0.00051506,120,"2025-03-23T13:11:05.968",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588682,1742735465978,-523.75591914,0.00051506,120,"2025-03-23T13:11:05.978",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588683,1742735465991,-5159.8003119,0.00051569,120,"2025-03-23T13:11:05.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588684,1742735466000,-206.67,0.0005157,120,"2025-03-23T13:11:06.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588685,1742735466009,-400.0,0.0005157,7,"2025-03-23T13:11:06.009",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588686,1742735466018,-294.94631972,0.0005157,30,"2025-03-23T13:11:06.018",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588687,1742735466028,-157.35684727,0.0005157,30,"2025-03-23T13:11:06.028",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588688,1742735466039,-161.46373492,0.0005157,30,"2025-03-23T13:11:06.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588689,1742735466049,-153.01241444,0.0005157,30,"2025-03-23T13:11:06.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588690,1742735466058,-4301.03173056,0.00051579,120,"2025-03-23T13:11:06.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588691,1742735466070,-5159.8003119,0.00051579,120,"2025-03-23T13:11:06.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588692,1742735466080,-5159.8003119,0.00051579,120,"2025-03-23T13:11:06.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588693,1742735466090,-5159.8003119,0.00051579,120,"2025-03-23T13:11:06.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588694,1742735466099,-5159.8003119,0.00051579,120,"2025-03-23T13:11:06.099",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588695,1742735466108,-5159.8003119,0.00051579,120,"2025-03-23T13:11:06.108",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588696,1742735466118,-5159.8003119,0.00051579,120,"2025-03-23T13:11:06.118",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588697,1742735466128,-1696371.19695079,0.0005169,120,"2025-03-23T13:11:06.128",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588698,1742735466137,-379.34051005,0.0005178,120,"2025-03-23T13:11:06.137",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588699,1742735466147,-500.0,0.0005178,120,"2025-03-23T13:11:06.147",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588700,1742735466157,-500.0,0.0005178,120,"2025-03-23T13:11:06.157",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588701,1742735466167,-500.0,0.0005178,120,"2025-03-23T13:11:06.167",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588702,1742735466176,-753.92,0.0005178,7,"2025-03-23T13:11:06.176",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588703,1742735466186,-280.469228,0.0005178,120,"2025-03-23T13:11:06.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588704,1742735466195,-421.27041229,0.0005178,120,"2025-03-23T13:11:06.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588705,1742735466205,-480.45427817,0.0005178,120,"2025-03-23T13:11:06.205",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588706,1742735466214,-500.0,0.0005178,30,"2025-03-23T13:11:06.214",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588707,1742735466224,-500.0,0.0005178,120,"2025-03-23T13:11:06.224",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588708,1742735466233,-500.02,0.0005178,120,"2025-03-23T13:11:06.233",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588709,1742735466243,-500.0,0.0005178,120,"2025-03-23T13:11:06.243",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588710,1742735466253,-674.39,0.0005178,120,"2025-03-23T13:11:06.253",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588711,1742735466262,-500.0,0.0005178,120,"2025-03-23T13:11:06.262",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588712,1742735466271,-1247.77,0.0005178,120,"2025-03-23T13:11:06.271",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588713,1742735466280,-500.0,0.0005178,120,"2025-03-23T13:11:06.280",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588714,1742735466290,-2830.21,0.0005178,120,"2025-03-23T13:11:06.290",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588715,1742735466299,-500.0,0.0005178,120,"2025-03-23T13:11:06.299",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588716,1742735466308,-500.0,0.0005178,120,"2025-03-23T13:11:06.308",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588717,1742735466318,-7007.31,0.0005178,2,"2025-03-23T13:11:06.318",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588718,1742735466330,-500.0,0.0005178,120,"2025-03-23T13:11:06.330",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588719,1742735466340,-500.0,0.0005178,120,"2025-03-23T13:11:06.340",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588720,1742735466350,-500.0,0.0005178,120,"2025-03-23T13:11:06.350",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588721,1742735466360,-988.69,0.0005178,120,"2025-03-23T13:11:06.360",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588722,1742735466370,-1259.58,0.0005178,120,"2025-03-23T13:11:06.370",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588723,1742735466380,-701.86,0.0005178,120,"2025-03-23T13:11:06.380",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588724,1742735466391,-500.0,0.0005178,120,"2025-03-23T13:11:06.391",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588725,1742735466401,-500.0,0.0005178,120,"2025-03-23T13:11:06.401",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588726,1742735466410,-500.0,0.0005178,120,"2025-03-23T13:11:06.410",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588727,1742735466419,-500.0,0.0005178,120,"2025-03-23T13:11:06.419",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588728,1742735466429,-500.0,0.0005178,120,"2025-03-23T13:11:06.429",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588729,1742735466438,-500.0,0.0005178,120,"2025-03-23T13:11:06.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588730,1742735466448,-500.0,0.0005178,120,"2025-03-23T13:11:06.448",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588731,1742735466458,-693.6,0.0005178,120,"2025-03-23T13:11:06.458",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588732,1742735466468,-647.48,0.0005178,120,"2025-03-23T13:11:06.468",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588733,1742735466478,-500.0,0.0005178,120,"2025-03-23T13:11:06.478",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588734,1742735466487,-500.0,0.0005178,120,"2025-03-23T13:11:06.487",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588735,1742735466497,-1130.06,0.0005178,100,"2025-03-23T13:11:06.497",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588736,1742735466506,-500.0,0.0005178,120,"2025-03-23T13:11:06.506",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588737,1742735466516,-798.51,0.0005178,120,"2025-03-23T13:11:06.516",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588738,1742735466529,-500.0,0.0005178,120,"2025-03-23T13:11:06.529",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588739,1742735466539,-538.71,0.0005178,120,"2025-03-23T13:11:06.539",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588740,1742735466548,-1121.42,0.0005178,120,"2025-03-23T13:11:06.548",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588741,1742735466558,-631.8,0.0005178,120,"2025-03-23T13:11:06.558",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588742,1742735466567,-552.35033648,0.0005178,120,"2025-03-23T13:11:06.567",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588743,1742735466577,-1260.79,0.0005178,120,"2025-03-23T13:11:06.577",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588744,1742735466587,-500.0,0.0005178,120,"2025-03-23T13:11:06.587",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588745,1742735466597,-500.0,0.0005178,120,"2025-03-23T13:11:06.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588746,1742735466607,-500.0,0.0005178,120,"2025-03-23T13:11:06.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588747,1742735466616,-564.6,0.0005178,120,"2025-03-23T13:11:06.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588748,1742735466626,-569.19,0.0005178,120,"2025-03-23T13:11:06.626",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588749,1742735466636,-500.0,0.0005178,120,"2025-03-23T13:11:06.636",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588750,1742735466646,-770.49,0.0005178,120,"2025-03-23T13:11:06.646",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588751,1742735466656,-500.0,0.0005178,120,"2025-03-23T13:11:06.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588752,1742735466666,-500.0,0.0005178,120,"2025-03-23T13:11:06.666",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588753,1742735466675,-578.41,0.0005178,120,"2025-03-23T13:11:06.675",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588754,1742735466686,-657.34,0.0005178,120,"2025-03-23T13:11:06.686",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588755,1742735466695,-500.0,0.0005178,120,"2025-03-23T13:11:06.695",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588756,1742735466705,-3577.74,0.0005178,120,"2025-03-23T13:11:06.705",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588757,1742735466716,-696.03,0.0005178,120,"2025-03-23T13:11:06.716",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588758,1742735466726,-500.0,0.0005178,120,"2025-03-23T13:11:06.726",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588759,1742735466737,-556.81954109,0.0005178,120,"2025-03-23T13:11:06.737",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588760,1742735466748,-416.65276642,0.00051829,2,"2025-03-23T13:11:06.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588761,1742735466757,-1002.0718514,0.000519,46,"2025-03-23T13:11:06.757",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588762,1742735466767,-50000.0,0.00052,52,"2025-03-23T13:11:06.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588763,1742735466777,-1000000.0,0.00052,120,"2025-03-23T13:11:06.777",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588764,1742735466787,-250.0,0.00052,10,"2025-03-23T13:11:06.787",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588765,1742735466796,-1000000.0,0.00052,120,"2025-03-23T13:11:06.796",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588766,1742735466805,-337.06692925,0.00052,120,"2025-03-23T13:11:06.805",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588767,1742735466815,-186.16036642,0.00052,120,"2025-03-23T13:11:06.815",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588768,1742735466825,-250.0,0.00052,10,"2025-03-23T13:11:06.825",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588769,1742735466835,-500.0,0.00052,120,"2025-03-23T13:11:06.835",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588770,1742735466844,-160000.0,0.00052,120,"2025-03-23T13:11:06.844",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588771,1742735466853,-200.0,0.00052,120,"2025-03-23T13:11:06.853",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588772,1742735466863,-162.73,0.00052054,120,"2025-03-23T13:11:06.863",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588773,1742735466873,-500.0,0.00052054,120,"2025-03-23T13:11:06.873",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588774,1742735466883,-500.0,0.00052054,120,"2025-03-23T13:11:06.883",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588775,1742735466893,-500.0,0.00052054,120,"2025-03-23T13:11:06.893",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588776,1742735466903,-753.92,0.00052054,7,"2025-03-23T13:11:06.903",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588777,1742735466914,-280.469228,0.00052054,120,"2025-03-23T13:11:06.914",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588778,1742735466924,-500.0,0.00052054,30,"2025-03-23T13:11:06.924",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588779,1742735466934,-500.0,0.00052054,120,"2025-03-23T13:11:06.934",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588780,1742735466944,-500.02,0.00052054,120,"2025-03-23T13:11:06.944",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588781,1742735466954,-505.11759612,0.00052054,120,"2025-03-23T13:11:06.954",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588782,1742735466963,-674.39,0.00052054,120,"2025-03-23T13:11:06.963",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588783,1742735466974,-500.0,0.00052054,120,"2025-03-23T13:11:06.974",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588784,1742735466986,-1247.77,0.00052054,120,"2025-03-23T13:11:06.986",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588785,1742735466997,-500.0,0.00052054,120,"2025-03-23T13:11:06.997",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588786,1742735467006,-2830.21,0.00052054,120,"2025-03-23T13:11:07.006",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588787,1742735467016,-378.83571482,0.00052054,120,"2025-03-23T13:11:07.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588788,1742735467027,-299.50823225,0.00052054,120,"2025-03-23T13:11:07.027",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588789,1742735467036,-7007.31,0.00052054,2,"2025-03-23T13:11:07.036",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588790,1742735467046,-500.0,0.00052054,120,"2025-03-23T13:11:07.046",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588791,1742735467056,-500.0,0.00052054,120,"2025-03-23T13:11:07.056",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588792,1742735467067,-500.0,0.00052054,120,"2025-03-23T13:11:07.067",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588793,1742735467077,-988.69,0.00052054,120,"2025-03-23T13:11:07.077",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588794,1742735467087,-1259.58,0.00052054,120,"2025-03-23T13:11:07.087",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588795,1742735467096,-701.86,0.00052054,120,"2025-03-23T13:11:07.096",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588796,1742735467106,-500.0,0.00052054,120,"2025-03-23T13:11:07.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588797,1742735467116,-500.0,0.00052054,120,"2025-03-23T13:11:07.116",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588798,1742735467125,-500.0,0.00052054,120,"2025-03-23T13:11:07.125",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588799,1742735467135,-167.91896463,0.00052054,120,"2025-03-23T13:11:07.135",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588800,1742735467144,-500.0,0.00052054,120,"2025-03-23T13:11:07.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588801,1742735467154,-500.0,0.00052054,120,"2025-03-23T13:11:07.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588802,1742735467164,-500.0,0.00052054,120,"2025-03-23T13:11:07.164",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588803,1742735467173,-693.6,0.00052054,120,"2025-03-23T13:11:07.173",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588804,1742735467183,-647.48,0.00052054,120,"2025-03-23T13:11:07.183",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588805,1742735467192,-500.0,0.00052054,120,"2025-03-23T13:11:07.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588806,1742735467202,-500.0,0.00052054,120,"2025-03-23T13:11:07.202",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588807,1742735467211,-1130.06,0.00052054,100,"2025-03-23T13:11:07.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588808,1742735467221,-500.0,0.00052054,120,"2025-03-23T13:11:07.221",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588809,1742735467230,-798.51,0.00052054,120,"2025-03-23T13:11:07.230",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588810,1742735467240,-500.0,0.00052054,120,"2025-03-23T13:11:07.240",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588811,1742735467249,-538.71,0.00052054,120,"2025-03-23T13:11:07.249",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588812,1742735467259,-1121.42,0.00052054,120,"2025-03-23T13:11:07.259",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588813,1742735467269,-631.8,0.00052054,120,"2025-03-23T13:11:07.269",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588814,1742735467279,-1260.79,0.00052054,120,"2025-03-23T13:11:07.279",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588815,1742735467288,-500.0,0.00052054,120,"2025-03-23T13:11:07.288",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588816,1742735467298,-500.0,0.00052054,120,"2025-03-23T13:11:07.298",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588817,1742735467308,-500.0,0.00052054,120,"2025-03-23T13:11:07.308",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588818,1742735467319,-564.6,0.00052054,120,"2025-03-23T13:11:07.319",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588819,1742735467328,-569.19,0.00052054,120,"2025-03-23T13:11:07.328",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588820,1742735467338,-500.0,0.00052054,120,"2025-03-23T13:11:07.338",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588821,1742735467347,-770.49,0.00052054,120,"2025-03-23T13:11:07.347",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588822,1742735467357,-500.0,0.00052054,120,"2025-03-23T13:11:07.357",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588823,1742735467367,-500.0,0.00052054,120,"2025-03-23T13:11:07.367",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588824,1742735467377,-578.41,0.00052054,120,"2025-03-23T13:11:07.377",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588825,1742735467387,-657.34,0.00052054,120,"2025-03-23T13:11:07.387",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588826,1742735467396,-500.0,0.00052054,120,"2025-03-23T13:11:07.396",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588827,1742735467406,-3577.74,0.00052054,120,"2025-03-23T13:11:07.406",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588828,1742735467415,-696.03,0.00052054,120,"2025-03-23T13:11:07.415",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588829,1742735467425,-500.0,0.00052054,120,"2025-03-23T13:11:07.425",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588830,1742735467435,-331.66553432,0.00052058,120,"2025-03-23T13:11:07.435",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588831,1742735467444,-1692.13,0.00052062,2,"2025-03-23T13:11:07.444",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588832,1742735467453,-500.0,0.00052328,120,"2025-03-23T13:11:07.453",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588833,1742735467463,-500.0,0.00052328,120,"2025-03-23T13:11:07.463",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588834,1742735467472,-500.0,0.00052328,120,"2025-03-23T13:11:07.472",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588835,1742735467482,-753.92,0.00052328,7,"2025-03-23T13:11:07.482",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588836,1742735467491,-280.469228,0.00052328,120,"2025-03-23T13:11:07.491",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588837,1742735467500,-500.0,0.00052328,30,"2025-03-23T13:11:07.500",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588838,1742735467510,-500.0,0.00052328,120,"2025-03-23T13:11:07.510",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588839,1742735467519,-500.02,0.00052328,120,"2025-03-23T13:11:07.519",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588840,1742735467529,-674.39,0.00052328,120,"2025-03-23T13:11:07.529",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588841,1742735467538,-500.0,0.00052328,120,"2025-03-23T13:11:07.538",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588842,1742735467548,-1247.77,0.00052328,120,"2025-03-23T13:11:07.548",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588843,1742735467557,-500.0,0.00052328,120,"2025-03-23T13:11:07.557",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588844,1742735467567,-2830.21,0.00052328,120,"2025-03-23T13:11:07.567",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588845,1742735467576,-7007.31,0.00052328,2,"2025-03-23T13:11:07.576",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588846,1742735467585,-500.0,0.00052328,120,"2025-03-23T13:11:07.585",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588847,1742735467594,-500.0,0.00052328,120,"2025-03-23T13:11:07.594",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588848,1742735467604,-500.0,0.00052328,120,"2025-03-23T13:11:07.604",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588849,1742735467613,-988.69,0.00052328,120,"2025-03-23T13:11:07.613",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588850,1742735467623,-1259.58,0.00052328,120,"2025-03-23T13:11:07.623",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588851,1742735467632,-701.86,0.00052328,120,"2025-03-23T13:11:07.632",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588852,1742735467642,-500.0,0.00052328,120,"2025-03-23T13:11:07.642",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588853,1742735467652,-500.0,0.00052328,120,"2025-03-23T13:11:07.652",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588854,1742735467661,-500.0,0.00052328,120,"2025-03-23T13:11:07.661",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588855,1742735467672,-500.0,0.00052328,120,"2025-03-23T13:11:07.672",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588856,1742735467684,-500.0,0.00052328,120,"2025-03-23T13:11:07.684",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588857,1742735467694,-500.0,0.00052328,120,"2025-03-23T13:11:07.694",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588858,1742735467703,-693.6,0.00052328,120,"2025-03-23T13:11:07.703",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588859,1742735467713,-647.48,0.00052328,120,"2025-03-23T13:11:07.713",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588860,1742735467722,-500.0,0.00052328,120,"2025-03-23T13:11:07.722",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588861,1742735467731,-500.0,0.00052328,120,"2025-03-23T13:11:07.731",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588862,1742735467741,-1130.06,0.00052328,100,"2025-03-23T13:11:07.741",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588863,1742735467750,-500.0,0.00052328,120,"2025-03-23T13:11:07.750",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588864,1742735467759,-798.51,0.00052328,120,"2025-03-23T13:11:07.759",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588865,1742735467769,-500.0,0.00052328,120,"2025-03-23T13:11:07.769",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588866,1742735467778,-538.71,0.00052328,120,"2025-03-23T13:11:07.778",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588867,1742735467788,-1121.42,0.00052328,120,"2025-03-23T13:11:07.788",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588868,1742735467798,-631.8,0.00052328,120,"2025-03-23T13:11:07.798",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588869,1742735467810,-1260.79,0.00052328,120,"2025-03-23T13:11:07.810",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588870,1742735467819,-500.0,0.00052328,120,"2025-03-23T13:11:07.819",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588871,1742735467828,-500.0,0.00052328,120,"2025-03-23T13:11:07.828",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588872,1742735467838,-500.0,0.00052328,120,"2025-03-23T13:11:07.838",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588873,1742735467848,-564.6,0.00052328,120,"2025-03-23T13:11:07.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588874,1742735467857,-569.19,0.00052328,120,"2025-03-23T13:11:07.857",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588875,1742735467866,-500.0,0.00052328,120,"2025-03-23T13:11:07.866",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588876,1742735467876,-770.49,0.00052328,120,"2025-03-23T13:11:07.876",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588877,1742735467885,-500.0,0.00052328,120,"2025-03-23T13:11:07.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588878,1742735467895,-500.0,0.00052328,120,"2025-03-23T13:11:07.895",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588879,1742735467904,-578.41,0.00052328,120,"2025-03-23T13:11:07.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588880,1742735467913,-657.34,0.00052328,120,"2025-03-23T13:11:07.913",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588881,1742735467922,-499.69329462,0.00052328,120,"2025-03-23T13:11:07.922",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588882,1742735467932,-3577.74,0.00052328,120,"2025-03-23T13:11:07.932",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588883,1742735467942,-696.03,0.00052328,120,"2025-03-23T13:11:07.942",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588884,1742735467951,-500.0,0.00052328,120,"2025-03-23T13:11:07.951",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588885,1742735467960,-3000.0,0.0005244,30,"2025-03-23T13:11:07.960",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588886,1742735467970,-500.0,0.000525,120,"2025-03-23T13:11:07.970",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588887,1742735467979,-206.0,0.00052542,120,"2025-03-23T13:11:07.979",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588888,1742735467992,-500.0,0.00052602,120,"2025-03-23T13:11:07.992",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588889,1742735468001,-500.0,0.00052602,120,"2025-03-23T13:11:08.001",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588890,1742735468011,-500.0,0.00052602,120,"2025-03-23T13:11:08.011",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588891,1742735468020,-753.92,0.00052602,7,"2025-03-23T13:11:08.020",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588892,1742735468031,-280.469228,0.00052602,120,"2025-03-23T13:11:08.031",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588893,1742735468040,-500.0,0.00052602,30,"2025-03-23T13:11:08.040",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588894,1742735468049,-500.0,0.00052602,120,"2025-03-23T13:11:08.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588895,1742735468059,-500.02,0.00052602,120,"2025-03-23T13:11:08.059",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588896,1742735468070,-674.39,0.00052602,120,"2025-03-23T13:11:08.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588897,1742735468080,-500.0,0.00052602,120,"2025-03-23T13:11:08.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588898,1742735468090,-1247.77,0.00052602,120,"2025-03-23T13:11:08.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588899,1742735468099,-500.0,0.00052602,120,"2025-03-23T13:11:08.099",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588900,1742735468109,-2830.21,0.00052602,120,"2025-03-23T13:11:08.109",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588901,1742735468118,-7007.31,0.00052602,2,"2025-03-23T13:11:08.118",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588902,1742735468128,-500.0,0.00052602,120,"2025-03-23T13:11:08.128",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588903,1742735468138,-402.05700792,0.00052602,120,"2025-03-23T13:11:08.138",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588904,1742735468148,-500.0,0.00052602,120,"2025-03-23T13:11:08.148",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588905,1742735468158,-988.69,0.00052602,120,"2025-03-23T13:11:08.158",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588906,1742735468167,-1259.58,0.00052602,120,"2025-03-23T13:11:08.167",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588907,1742735468177,-701.86,0.00052602,120,"2025-03-23T13:11:08.177",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588908,1742735468186,-500.0,0.00052602,120,"2025-03-23T13:11:08.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588909,1742735468311,-587.03791734,0.00052602,120,"2025-03-23T13:11:08.311",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588910,1742735468322,-500.0,0.00052602,120,"2025-03-23T13:11:08.322",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588911,1742735468331,-500.0,0.00052602,120,"2025-03-23T13:11:08.331",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588912,1742735468340,-500.0,0.00052602,120,"2025-03-23T13:11:08.340",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588913,1742735468350,-500.0,0.00052602,120,"2025-03-23T13:11:08.350",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588914,1742735468360,-693.6,0.00052602,120,"2025-03-23T13:11:08.360",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588915,1742735468369,-647.48,0.00052602,120,"2025-03-23T13:11:08.369",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588916,1742735468379,-500.0,0.00052602,120,"2025-03-23T13:11:08.379",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588917,1742735468388,-500.0,0.00052602,120,"2025-03-23T13:11:08.388",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588918,1742735468397,-1130.06,0.00052602,100,"2025-03-23T13:11:08.397",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588919,1742735468407,-643.62489001,0.00052602,120,"2025-03-23T13:11:08.407",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588920,1742735468417,-798.51,0.00052602,120,"2025-03-23T13:11:08.417",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588921,1742735468426,-500.0,0.00052602,120,"2025-03-23T13:11:08.426",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588922,1742735468436,-538.71,0.00052602,120,"2025-03-23T13:11:08.436",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588923,1742735468446,-1121.42,0.00052602,120,"2025-03-23T13:11:08.446",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588924,1742735468455,-631.8,0.00052602,120,"2025-03-23T13:11:08.455",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588925,1742735468465,-1260.79,0.00052602,120,"2025-03-23T13:11:08.465",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588926,1742735468474,-500.0,0.00052602,120,"2025-03-23T13:11:08.474",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588927,1742735468483,-500.0,0.00052602,120,"2025-03-23T13:11:08.483",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588928,1742735468493,-500.0,0.00052602,120,"2025-03-23T13:11:08.493",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588929,1742735468503,-564.6,0.00052602,120,"2025-03-23T13:11:08.503",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588930,1742735468512,-569.19,0.00052602,120,"2025-03-23T13:11:08.512",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588931,1742735468522,-500.0,0.00052602,120,"2025-03-23T13:11:08.522",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588932,1742735468531,-770.49,0.00052602,120,"2025-03-23T13:11:08.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588933,1742735468541,-500.0,0.00052602,120,"2025-03-23T13:11:08.541",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588934,1742735468550,-290.57555531,0.00052602,120,"2025-03-23T13:11:08.550",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588935,1742735468560,-578.41,0.00052602,120,"2025-03-23T13:11:08.560",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588936,1742735468569,-657.34,0.00052602,120,"2025-03-23T13:11:08.569",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588937,1742735468578,-3577.74,0.00052602,120,"2025-03-23T13:11:08.578",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588938,1742735468587,-696.03,0.00052602,120,"2025-03-23T13:11:08.587",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588939,1742735468597,-500.0,0.00052602,120,"2025-03-23T13:11:08.597",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588940,1742735468607,-500.0,0.00052876,120,"2025-03-23T13:11:08.607",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588941,1742735468616,-500.0,0.00052876,120,"2025-03-23T13:11:08.616",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588942,1742735468625,-500.0,0.00052876,120,"2025-03-23T13:11:08.625",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588943,1742735468635,-753.92,0.00052876,7,"2025-03-23T13:11:08.635",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588944,1742735468645,-280.469228,0.00052876,120,"2025-03-23T13:11:08.645",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588945,1742735468655,-500.0,0.00052876,30,"2025-03-23T13:11:08.655",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588946,1742735468664,-500.0,0.00052876,120,"2025-03-23T13:11:08.664",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588947,1742735468673,-500.02,0.00052876,120,"2025-03-23T13:11:08.673",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588948,1742735468683,-674.39,0.00052876,120,"2025-03-23T13:11:08.683",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588949,1742735468692,-500.0,0.00052876,120,"2025-03-23T13:11:08.692",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588950,1742735468701,-1247.77,0.00052876,120,"2025-03-23T13:11:08.701",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588951,1742735468711,-500.0,0.00052876,120,"2025-03-23T13:11:08.711",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588952,1742735468720,-2830.21,0.00052876,120,"2025-03-23T13:11:08.720",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588953,1742735468730,-7007.31,0.00052876,2,"2025-03-23T13:11:08.730",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588954,1742735468739,-500.0,0.00052876,120,"2025-03-23T13:11:08.739",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588955,1742735468748,-500.0,0.00052876,120,"2025-03-23T13:11:08.748",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588956,1742735468757,-988.69,0.00052876,120,"2025-03-23T13:11:08.757",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588957,1742735468767,-1259.58,0.00052876,120,"2025-03-23T13:11:08.767",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588958,1742735468776,-701.86,0.00052876,120,"2025-03-23T13:11:08.776",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588959,1742735468785,-200.3275436,0.00052876,120,"2025-03-23T13:11:08.785",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588960,1742735468795,-500.0,0.00052876,120,"2025-03-23T13:11:08.795",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588961,1742735468804,-500.0,0.00052876,120,"2025-03-23T13:11:08.804",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588962,1742735468814,-500.0,0.00052876,120,"2025-03-23T13:11:08.814",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588963,1742735468823,-500.0,0.00052876,120,"2025-03-23T13:11:08.823",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588964,1742735468833,-693.6,0.00052876,120,"2025-03-23T13:11:08.833",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588965,1742735468842,-647.48,0.00052876,120,"2025-03-23T13:11:08.842",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588966,1742735468852,-500.0,0.00052876,120,"2025-03-23T13:11:08.852",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588967,1742735468862,-500.0,0.00052876,120,"2025-03-23T13:11:08.862",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588968,1742735468872,-1130.06,0.00052876,100,"2025-03-23T13:11:08.872",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588969,1742735468882,-798.51,0.00052876,120,"2025-03-23T13:11:08.882",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588970,1742735468894,-500.0,0.00052876,120,"2025-03-23T13:11:08.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588971,1742735468904,-538.71,0.00052876,120,"2025-03-23T13:11:08.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588972,1742735468914,-1121.42,0.00052876,120,"2025-03-23T13:11:08.914",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588973,1742735468924,-631.8,0.00052876,120,"2025-03-23T13:11:08.924",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588974,1742735468934,-1260.79,0.00052876,120,"2025-03-23T13:11:08.934",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588975,1742735468944,-500.0,0.00052876,120,"2025-03-23T13:11:08.944",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588976,1742735468955,-500.0,0.00052876,120,"2025-03-23T13:11:08.955",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588977,1742735468965,-500.0,0.00052876,120,"2025-03-23T13:11:08.965",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588978,1742735468975,-564.6,0.00052876,120,"2025-03-23T13:11:08.975",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588979,1742735468987,-569.19,0.00052876,120,"2025-03-23T13:11:08.987",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588980,1742735468999,-500.0,0.00052876,120,"2025-03-23T13:11:08.999",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588981,1742735469009,-770.49,0.00052876,120,"2025-03-23T13:11:09.009",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588982,1742735469019,-500.0,0.00052876,120,"2025-03-23T13:11:09.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588983,1742735469030,-578.41,0.00052876,120,"2025-03-23T13:11:09.030",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588984,1742735469039,-657.34,0.00052876,120,"2025-03-23T13:11:09.039",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588985,1742735469049,-3577.74,0.00052876,120,"2025-03-23T13:11:09.049",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588986,1742735469058,-696.03,0.00052876,120,"2025-03-23T13:11:09.058",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588987,1742735469068,-500.0,0.00052876,120,"2025-03-23T13:11:09.068",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588988,1742735469078,-680.00153807,0.000529,30,"2025-03-23T13:11:09.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588989,1742735469088,-755.83203393,0.000529,2,"2025-03-23T13:11:09.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588990,1742735469097,-48968.24862982,0.000529,2,"2025-03-23T13:11:09.097",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588991,1742735469106,-50000.0,0.00053,53,"2025-03-23T13:11:09.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588992,1742735469115,-250.0,0.00053,10,"2025-03-23T13:11:09.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588993,1742735469124,-1000000.0,0.00053,120,"2025-03-23T13:11:09.124",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588994,1742735469133,-573.73127564,0.00053,2,"2025-03-23T13:11:09.133",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588995,1742735469144,-500.0,0.00053,120,"2025-03-23T13:11:09.144",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588996,1742735469154,-1000000.0,0.00053,120,"2025-03-23T13:11:09.154",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588997,1742735469164,-150.0,0.00053,120,"2025-03-23T13:11:09.164",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588998,1742735469174,-1300.0,0.00053,2,"2025-03-23T13:11:09.174",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356588999,1742735469183,-150.51,0.00053082,120,"2025-03-23T13:11:09.183",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589000,1742735469192,-500.0,0.0005315,120,"2025-03-23T13:11:09.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589001,1742735469202,-181.57904804,0.0005315,120,"2025-03-23T13:11:09.202",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589002,1742735469211,-500.0,0.0005315,120,"2025-03-23T13:11:09.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589003,1742735469224,-753.92,0.0005315,7,"2025-03-23T13:11:09.224",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589004,1742735469234,-280.469228,0.0005315,120,"2025-03-23T13:11:09.234",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589005,1742735469243,-500.0,0.0005315,30,"2025-03-23T13:11:09.243",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589006,1742735469253,-500.0,0.0005315,120,"2025-03-23T13:11:09.253",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589007,1742735469262,-500.02,0.0005315,120,"2025-03-23T13:11:09.262",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589008,1742735469271,-674.39,0.0005315,120,"2025-03-23T13:11:09.271",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589009,1742735469281,-512.01395733,0.0005315,120,"2025-03-23T13:11:09.281",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589010,1742735469291,-1247.77,0.0005315,120,"2025-03-23T13:11:09.291",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589011,1742735469300,-559.73333987,0.0005315,120,"2025-03-23T13:11:09.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589012,1742735469310,-2830.21,0.0005315,120,"2025-03-23T13:11:09.310",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589013,1742735469320,-7007.31,0.0005315,2,"2025-03-23T13:11:09.320",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589014,1742735469331,-500.0,0.0005315,120,"2025-03-23T13:11:09.331",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589015,1742735469340,-264.03877566,0.0005315,120,"2025-03-23T13:11:09.340",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589016,1742735469350,-988.69,0.0005315,120,"2025-03-23T13:11:09.350",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589017,1742735469360,-1259.58,0.0005315,120,"2025-03-23T13:11:09.360",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589018,1742735469370,-701.86,0.0005315,120,"2025-03-23T13:11:09.370",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589019,1742735469380,-500.0,0.0005315,120,"2025-03-23T13:11:09.380",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589020,1742735469393,-500.0,0.0005315,120,"2025-03-23T13:11:09.393",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589021,1742735469403,-500.0,0.0005315,120,"2025-03-23T13:11:09.403",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589022,1742735469413,-500.0,0.0005315,120,"2025-03-23T13:11:09.413",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589023,1742735469422,-693.6,0.0005315,120,"2025-03-23T13:11:09.422",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589024,1742735469432,-647.48,0.0005315,120,"2025-03-23T13:11:09.432",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589025,1742735469442,-500.0,0.0005315,120,"2025-03-23T13:11:09.442",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589026,1742735469452,-500.0,0.0005315,120,"2025-03-23T13:11:09.452",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589027,1742735469462,-1130.06,0.0005315,100,"2025-03-23T13:11:09.462",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589028,1742735469471,-798.51,0.0005315,120,"2025-03-23T13:11:09.471",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589029,1742735469481,-500.0,0.0005315,120,"2025-03-23T13:11:09.481",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589030,1742735469490,-538.71,0.0005315,120,"2025-03-23T13:11:09.490",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589031,1742735469500,-1121.42,0.0005315,120,"2025-03-23T13:11:09.500",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589032,1742735469510,-631.8,0.0005315,120,"2025-03-23T13:11:09.510",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589033,1742735469519,-1260.79,0.0005315,120,"2025-03-23T13:11:09.519",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589034,1742735469528,-500.0,0.0005315,120,"2025-03-23T13:11:09.528",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589035,1742735469538,-500.0,0.0005315,120,"2025-03-23T13:11:09.538",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589036,1742735469547,-500.0,0.0005315,120,"2025-03-23T13:11:09.547",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589037,1742735469557,-564.6,0.0005315,120,"2025-03-23T13:11:09.557",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589038,1742735469566,-569.19,0.0005315,120,"2025-03-23T13:11:09.566",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589039,1742735469576,-500.0,0.0005315,120,"2025-03-23T13:11:09.576",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589040,1742735469587,-770.49,0.0005315,120,"2025-03-23T13:11:09.587",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589041,1742735469598,-500.0,0.0005315,120,"2025-03-23T13:11:09.598",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589042,1742735469608,-578.41,0.0005315,120,"2025-03-23T13:11:09.608",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589043,1742735469618,-657.34,0.0005315,120,"2025-03-23T13:11:09.618",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589044,1742735469629,-3577.74,0.0005315,120,"2025-03-23T13:11:09.629",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589045,1742735469638,-696.03,0.0005315,120,"2025-03-23T13:11:09.638",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589046,1742735469648,-500.0,0.0005315,120,"2025-03-23T13:11:09.648",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589047,1742735469657,-444.73520717,0.0005331,2,"2025-03-23T13:11:09.657",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589048,1742735469667,-1512.46375561,0.000534,2,"2025-03-23T13:11:09.667",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589049,1742735469676,-162.88454185,0.00053424,120,"2025-03-23T13:11:09.676",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589050,1742735469688,-500.0,0.00053424,120,"2025-03-23T13:11:09.688",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589051,1742735469697,-436.93855915,0.00053424,120,"2025-03-23T13:11:09.697",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589052,1742735469706,-753.92,0.00053424,7,"2025-03-23T13:11:09.706",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589053,1742735469716,-280.469228,0.00053424,120,"2025-03-23T13:11:09.716",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589054,1742735469725,-500.0,0.00053424,30,"2025-03-23T13:11:09.725",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589055,1742735469734,-500.0,0.00053424,120,"2025-03-23T13:11:09.734",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589056,1742735469743,-500.02,0.00053424,120,"2025-03-23T13:11:09.743",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589057,1742735469753,-674.39,0.00053424,120,"2025-03-23T13:11:09.753",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589058,1742735469762,-1247.77,0.00053424,120,"2025-03-23T13:11:09.762",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589059,1742735469774,-2830.21,0.00053424,120,"2025-03-23T13:11:09.774",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589060,1742735469784,-500.0,0.00053424,120,"2025-03-23T13:11:09.784",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589061,1742735469793,-7007.31,0.00053424,2,"2025-03-23T13:11:09.793",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589062,1742735469802,-988.69,0.00053424,120,"2025-03-23T13:11:09.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589063,1742735469812,-1259.58,0.00053424,120,"2025-03-23T13:11:09.812",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589064,1742735469821,-701.86,0.00053424,120,"2025-03-23T13:11:09.821",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589065,1742735469831,-500.0,0.00053424,120,"2025-03-23T13:11:09.831",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589066,1742735469841,-500.0,0.00053424,120,"2025-03-23T13:11:09.841",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589067,1742735469851,-506.75837592,0.00053424,120,"2025-03-23T13:11:09.851",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589068,1742735469860,-500.0,0.00053424,120,"2025-03-23T13:11:09.860",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589069,1742735469870,-693.6,0.00053424,120,"2025-03-23T13:11:09.870",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589070,1742735469879,-647.48,0.00053424,120,"2025-03-23T13:11:09.879",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589071,1742735469889,-500.0,0.00053424,120,"2025-03-23T13:11:09.889",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589072,1742735469899,-500.0,0.00053424,120,"2025-03-23T13:11:09.899",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589073,1742735469908,-1130.06,0.00053424,100,"2025-03-23T13:11:09.908",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589074,1742735469917,-798.51,0.00053424,120,"2025-03-23T13:11:09.917",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589075,1742735469927,-500.0,0.00053424,120,"2025-03-23T13:11:09.927",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589076,1742735469936,-538.71,0.00053424,120,"2025-03-23T13:11:09.936",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589077,1742735469945,-1121.42,0.00053424,120,"2025-03-23T13:11:09.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589078,1742735469955,-631.8,0.00053424,120,"2025-03-23T13:11:09.955",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589079,1742735469964,-1260.79,0.00053424,120,"2025-03-23T13:11:09.964",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589080,1742735469973,-500.0,0.00053424,120,"2025-03-23T13:11:09.973",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589081,1742735469984,-500.0,0.00053424,120,"2025-03-23T13:11:09.984",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589082,1742735469998,-510.39415347,0.00053424,120,"2025-03-23T13:11:09.998",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589083,1742735470010,-564.6,0.00053424,120,"2025-03-23T13:11:10.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589084,1742735470020,-569.19,0.00053424,120,"2025-03-23T13:11:10.020",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589085,1742735470031,-500.0,0.00053424,120,"2025-03-23T13:11:10.031",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589086,1742735470041,-770.49,0.00053424,120,"2025-03-23T13:11:10.041",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589087,1742735470050,-500.0,0.00053424,120,"2025-03-23T13:11:10.050",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589088,1742735470059,-578.41,0.00053424,120,"2025-03-23T13:11:10.059",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589089,1742735470070,-657.34,0.00053424,120,"2025-03-23T13:11:10.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589090,1742735470080,-3577.74,0.00053424,120,"2025-03-23T13:11:10.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589091,1742735470090,-696.03,0.00053424,120,"2025-03-23T13:11:10.090",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589092,1742735470101,-500.0,0.00053424,120,"2025-03-23T13:11:10.101",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589093,1742735470111,-500.0,0.00053698,120,"2025-03-23T13:11:10.111",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589094,1742735470122,-753.92,0.00053698,7,"2025-03-23T13:11:10.122",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589095,1742735470133,-280.469228,0.00053698,120,"2025-03-23T13:11:10.133",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589096,1742735470143,-500.0,0.00053698,30,"2025-03-23T13:11:10.143",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589097,1742735470153,-500.0,0.00053698,120,"2025-03-23T13:11:10.153",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589098,1742735470162,-500.02,0.00053698,120,"2025-03-23T13:11:10.162",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589099,1742735470171,-674.39,0.00053698,120,"2025-03-23T13:11:10.171",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589100,1742735470181,-1247.77,0.00053698,120,"2025-03-23T13:11:10.181",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589101,1742735470191,-2830.21,0.00053698,120,"2025-03-23T13:11:10.191",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589102,1742735470201,-500.0,0.00053698,120,"2025-03-23T13:11:10.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589103,1742735470211,-7007.31,0.00053698,2,"2025-03-23T13:11:10.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589104,1742735470220,-988.69,0.00053698,120,"2025-03-23T13:11:10.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589105,1742735470229,-1259.58,0.00053698,120,"2025-03-23T13:11:10.229",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589106,1742735470239,-701.86,0.00053698,120,"2025-03-23T13:11:10.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589107,1742735470248,-500.0,0.00053698,120,"2025-03-23T13:11:10.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589108,1742735470257,-500.0,0.00053698,120,"2025-03-23T13:11:10.257",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589109,1742735470267,-500.0,0.00053698,120,"2025-03-23T13:11:10.267",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589110,1742735470275,-693.6,0.00053698,120,"2025-03-23T13:11:10.275",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589111,1742735470285,-647.48,0.00053698,120,"2025-03-23T13:11:10.285",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589112,1742735470295,-203.78772343,0.00053698,120,"2025-03-23T13:11:10.295",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589113,1742735470304,-500.0,0.00053698,120,"2025-03-23T13:11:10.304",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589114,1742735470313,-1130.06,0.00053698,100,"2025-03-23T13:11:10.313",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589115,1742735470323,-798.51,0.00053698,120,"2025-03-23T13:11:10.323",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589116,1742735470334,-479.31762774,0.00053698,120,"2025-03-23T13:11:10.334",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589117,1742735470343,-538.71,0.00053698,120,"2025-03-23T13:11:10.343",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589118,1742735470353,-1121.42,0.00053698,120,"2025-03-23T13:11:10.353",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589119,1742735470363,-631.8,0.00053698,120,"2025-03-23T13:11:10.363",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589120,1742735470372,-1260.79,0.00053698,120,"2025-03-23T13:11:10.372",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589121,1742735470381,-500.0,0.00053698,120,"2025-03-23T13:11:10.381",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589122,1742735470390,-438.94393832,0.00053698,120,"2025-03-23T13:11:10.390",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589123,1742735470400,-564.6,0.00053698,120,"2025-03-23T13:11:10.400",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589124,1742735470409,-569.19,0.00053698,120,"2025-03-23T13:11:10.409",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589125,1742735470419,-500.0,0.00053698,120,"2025-03-23T13:11:10.419",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589126,1742735470428,-770.49,0.00053698,120,"2025-03-23T13:11:10.428",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589127,1742735470438,-349.17348994,0.00053698,120,"2025-03-23T13:11:10.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589128,1742735470447,-578.41,0.00053698,120,"2025-03-23T13:11:10.447",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589129,1742735470457,-657.34,0.00053698,120,"2025-03-23T13:11:10.457",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589130,1742735470467,-3577.74,0.00053698,120,"2025-03-23T13:11:10.467",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589131,1742735470477,-696.03,0.00053698,120,"2025-03-23T13:11:10.477",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589132,1742735470487,-500.0,0.00053698,120,"2025-03-23T13:11:10.487",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589133,1742735470496,-500.0,0.00053972,120,"2025-03-23T13:11:10.496",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589134,1742735470506,-753.92,0.00053972,7,"2025-03-23T13:11:10.506",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589135,1742735470516,-280.469228,0.00053972,120,"2025-03-23T13:11:10.516",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589136,1742735470525,-500.0,0.00053972,30,"2025-03-23T13:11:10.525",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589137,1742735470534,-500.0,0.00053972,120,"2025-03-23T13:11:10.534",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589138,1742735470543,-500.02,0.00053972,120,"2025-03-23T13:11:10.543",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589139,1742735470553,-674.39,0.00053972,120,"2025-03-23T13:11:10.553",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589140,1742735470563,-1247.77,0.00053972,120,"2025-03-23T13:11:10.563",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589141,1742735470573,-2830.21,0.00053972,120,"2025-03-23T13:11:10.573",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589142,1742735470584,-500.0,0.00053972,120,"2025-03-23T13:11:10.584",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589143,1742735470594,-7007.31,0.00053972,2,"2025-03-23T13:11:10.594",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589144,1742735470603,-988.69,0.00053972,120,"2025-03-23T13:11:10.603",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589145,1742735470613,-1259.58,0.00053972,120,"2025-03-23T13:11:10.613",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589146,1742735470622,-701.86,0.00053972,120,"2025-03-23T13:11:10.622",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589147,1742735470631,-500.0,0.00053972,120,"2025-03-23T13:11:10.631",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589148,1742735470641,-500.0,0.00053972,120,"2025-03-23T13:11:10.641",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589149,1742735470651,-500.0,0.00053972,120,"2025-03-23T13:11:10.651",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589150,1742735470660,-693.6,0.00053972,120,"2025-03-23T13:11:10.660",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589151,1742735470670,-647.48,0.00053972,120,"2025-03-23T13:11:10.670",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589152,1742735470680,-500.0,0.00053972,120,"2025-03-23T13:11:10.680",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589153,1742735470689,-1130.06,0.00053972,100,"2025-03-23T13:11:10.689",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589154,1742735470698,-798.51,0.00053972,120,"2025-03-23T13:11:10.698",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589155,1742735470708,-538.71,0.00053972,120,"2025-03-23T13:11:10.708",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589156,1742735470717,-1121.42,0.00053972,120,"2025-03-23T13:11:10.717",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589157,1742735470727,-631.8,0.00053972,120,"2025-03-23T13:11:10.727",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589158,1742735470736,-1260.79,0.00053972,120,"2025-03-23T13:11:10.736",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589159,1742735470745,-649.29163003,0.00053972,120,"2025-03-23T13:11:10.745",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589160,1742735470754,-564.6,0.00053972,120,"2025-03-23T13:11:10.754",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589161,1742735470764,-569.19,0.00053972,120,"2025-03-23T13:11:10.764",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589162,1742735470773,-500.0,0.00053972,120,"2025-03-23T13:11:10.773",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589163,1742735470783,-770.49,0.00053972,120,"2025-03-23T13:11:10.783",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589164,1742735470792,-578.41,0.00053972,120,"2025-03-23T13:11:10.792",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589165,1742735470802,-657.34,0.00053972,120,"2025-03-23T13:11:10.802",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589166,1742735470811,-3577.74,0.00053972,120,"2025-03-23T13:11:10.811",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589167,1742735470820,-696.03,0.00053972,120,"2025-03-23T13:11:10.820",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589168,1742735470829,-246.4452517,0.00053972,120,"2025-03-23T13:11:10.829",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589169,1742735470838,-50000.0,0.00054,54,"2025-03-23T13:11:10.838",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589170,1742735470848,-300.0,0.00054,120,"2025-03-23T13:11:10.848",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589171,1742735470857,-250.0,0.00054,10,"2025-03-23T13:11:10.857",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589172,1742735470866,-1000000.0,0.00054,120,"2025-03-23T13:11:10.866",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589173,1742735470875,-400.0,0.00054,120,"2025-03-23T13:11:10.875",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589174,1742735470885,-500.0,0.00054,120,"2025-03-23T13:11:10.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589175,1742735470894,-1000000.0,0.00054,120,"2025-03-23T13:11:10.894",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589176,1742735470903,-10000.0,0.00054,120,"2025-03-23T13:11:10.903",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589177,1742735470912,-500.0,0.00054246,120,"2025-03-23T13:11:10.912",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589178,1742735470921,-753.92,0.00054246,7,"2025-03-23T13:11:10.921",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589179,1742735470931,-500.0,0.00054246,30,"2025-03-23T13:11:10.931",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589180,1742735470940,-296.16499237,0.00054246,120,"2025-03-23T13:11:10.940",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589181,1742735470950,-500.02,0.00054246,120,"2025-03-23T13:11:10.950",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589182,1742735470959,-674.39,0.00054246,120,"2025-03-23T13:11:10.959",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589183,1742735470969,-1247.77,0.00054246,120,"2025-03-23T13:11:10.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589184,1742735470979,-2830.21,0.00054246,120,"2025-03-23T13:11:10.979",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589185,1742735470991,-500.0,0.00054246,120,"2025-03-23T13:11:10.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589186,1742735471000,-7007.31,0.00054246,2,"2025-03-23T13:11:11.000",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589187,1742735471010,-988.69,0.00054246,120,"2025-03-23T13:11:11.010",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589188,1742735471019,-1259.58,0.00054246,120,"2025-03-23T13:11:11.019",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589189,1742735471028,-701.86,0.00054246,120,"2025-03-23T13:11:11.028",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589190,1742735471038,-500.0,0.00054246,120,"2025-03-23T13:11:11.038",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589191,1742735471047,-500.0,0.00054246,120,"2025-03-23T13:11:11.047",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589192,1742735471057,-500.0,0.00054246,120,"2025-03-23T13:11:11.057",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589193,1742735471068,-693.6,0.00054246,120,"2025-03-23T13:11:11.068",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589194,1742735471078,-647.48,0.00054246,120,"2025-03-23T13:11:11.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589195,1742735471088,-500.0,0.00054246,120,"2025-03-23T13:11:11.088",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589196,1742735471097,-1130.06,0.00054246,100,"2025-03-23T13:11:11.097",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589197,1742735471106,-798.51,0.00054246,120,"2025-03-23T13:11:11.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589198,1742735471115,-538.71,0.00054246,120,"2025-03-23T13:11:11.115",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589199,1742735471125,-1121.42,0.00054246,120,"2025-03-23T13:11:11.125",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589200,1742735471136,-631.8,0.00054246,120,"2025-03-23T13:11:11.136",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589201,1742735471145,-1260.79,0.00054246,120,"2025-03-23T13:11:11.145",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589202,1742735471155,-564.6,0.00054246,120,"2025-03-23T13:11:11.155",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589203,1742735471164,-569.19,0.00054246,120,"2025-03-23T13:11:11.164",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589204,1742735471174,-500.0,0.00054246,120,"2025-03-23T13:11:11.174",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589205,1742735471183,-770.49,0.00054246,120,"2025-03-23T13:11:11.183",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589206,1742735471192,-578.41,0.00054246,120,"2025-03-23T13:11:11.192",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589207,1742735471201,-657.34,0.00054246,120,"2025-03-23T13:11:11.201",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589208,1742735471211,-3577.74,0.00054246,120,"2025-03-23T13:11:11.211",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589209,1742735471220,-696.03,0.00054246,120,"2025-03-23T13:11:11.220",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589210,1742735471230,-164.0,0.00054384,120,"2025-03-23T13:11:11.230",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589211,1742735471239,-500.0,0.0005452,120,"2025-03-23T13:11:11.239",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589212,1742735471248,-753.92,0.0005452,7,"2025-03-23T13:11:11.248",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589213,1742735471258,-500.0,0.0005452,30,"2025-03-23T13:11:11.258",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589214,1742735471267,-500.02,0.0005452,120,"2025-03-23T13:11:11.267",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589215,1742735471277,-674.39,0.0005452,120,"2025-03-23T13:11:11.277",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589216,1742735471287,-1247.77,0.0005452,120,"2025-03-23T13:11:11.287",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589217,1742735471296,-2830.21,0.0005452,120,"2025-03-23T13:11:11.296",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589218,1742735471306,-500.0,0.0005452,120,"2025-03-23T13:11:11.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589219,1742735471316,-7007.31,0.0005452,2,"2025-03-23T13:11:11.316",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589220,1742735471325,-1259.58,0.0005452,120,"2025-03-23T13:11:11.325",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589221,1742735471335,-988.69,0.0005452,120,"2025-03-23T13:11:11.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589222,1742735471460,-701.86,0.0005452,120,"2025-03-23T13:11:11.460",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589223,1742735471471,-500.0,0.0005452,120,"2025-03-23T13:11:11.471",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589224,1742735471481,-500.0,0.0005452,120,"2025-03-23T13:11:11.481",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589225,1742735471491,-500.0,0.0005452,120,"2025-03-23T13:11:11.491",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589226,1742735471502,-693.6,0.0005452,120,"2025-03-23T13:11:11.502",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589227,1742735471511,-647.48,0.0005452,120,"2025-03-23T13:11:11.511",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589228,1742735471521,-500.0,0.0005452,120,"2025-03-23T13:11:11.521",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589229,1742735471531,-1130.06,0.0005452,100,"2025-03-23T13:11:11.531",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589230,1742735471541,-798.51,0.0005452,120,"2025-03-23T13:11:11.541",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589231,1742735471551,-538.71,0.0005452,120,"2025-03-23T13:11:11.551",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589232,1742735471561,-1121.42,0.0005452,120,"2025-03-23T13:11:11.561",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589233,1742735471571,-631.8,0.0005452,120,"2025-03-23T13:11:11.571",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589234,1742735471580,-1260.79,0.0005452,120,"2025-03-23T13:11:11.580",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589235,1742735471590,-564.6,0.0005452,120,"2025-03-23T13:11:11.590",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589236,1742735471600,-569.19,0.0005452,120,"2025-03-23T13:11:11.600",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589237,1742735471609,-500.0,0.0005452,120,"2025-03-23T13:11:11.609",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589238,1742735471619,-770.49,0.0005452,120,"2025-03-23T13:11:11.619",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589239,1742735471629,-578.41,0.0005452,120,"2025-03-23T13:11:11.629",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589240,1742735471638,-657.34,0.0005452,120,"2025-03-23T13:11:11.638",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589241,1742735471648,-3577.74,0.0005452,120,"2025-03-23T13:11:11.648",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589242,1742735471658,-696.03,0.0005452,120,"2025-03-23T13:11:11.658",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589243,1742735471668,-3000.0,0.000546,30,"2025-03-23T13:11:11.668",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589244,1742735471677,-2016.0,0.000547,60,"2025-03-23T13:11:11.677",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589245,1742735471687,-500.0,0.00054794,120,"2025-03-23T13:11:11.687",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589246,1742735471696,-304.66634338,0.00054794,120,"2025-03-23T13:11:11.696",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589247,1742735471706,-500.0,0.00054794,120,"2025-03-23T13:11:11.706",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589248,1742735471716,-500.0,0.00054794,120,"2025-03-23T13:11:11.716",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589249,1742735471725,-753.92,0.00054794,7,"2025-03-23T13:11:11.725",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589250,1742735471733,-500.0,0.00054794,30,"2025-03-23T13:11:11.733",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589251,1742735471742,-1576.0753016,0.00054794,30,"2025-03-23T13:11:11.742",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589252,1742735471752,-500.02,0.00054794,120,"2025-03-23T13:11:11.752",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589253,1742735471762,-674.39,0.00054794,120,"2025-03-23T13:11:11.762",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589254,1742735471772,-1247.77,0.00054794,120,"2025-03-23T13:11:11.772",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589255,1742735471781,-1000.0,0.00054794,2,"2025-03-23T13:11:11.781",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589256,1742735471791,-1000.0,0.00054794,2,"2025-03-23T13:11:11.791",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589257,1742735471800,-1000.0,0.00054794,2,"2025-03-23T13:11:11.800",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589258,1742735471809,-1000.0,0.00054794,2,"2025-03-23T13:11:11.809",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589259,1742735471819,-1000.0,0.00054794,2,"2025-03-23T13:11:11.819",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589260,1742735471829,-1000.0,0.00054794,2,"2025-03-23T13:11:11.829",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589261,1742735471838,-1000.0,0.00054794,2,"2025-03-23T13:11:11.838",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589262,1742735471847,-1000.0,0.00054794,2,"2025-03-23T13:11:11.847",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589263,1742735471857,-1075.09759528,0.00054794,2,"2025-03-23T13:11:11.857",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589264,1742735471867,-2830.21,0.00054794,120,"2025-03-23T13:11:11.867",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589265,1742735471876,-7007.31,0.00054794,2,"2025-03-23T13:11:11.876",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589266,1742735471885,-350.76097994,0.00054794,120,"2025-03-23T13:11:11.885",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589267,1742735471896,-988.69,0.00054794,120,"2025-03-23T13:11:11.896",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589268,1742735471906,-1259.58,0.00054794,120,"2025-03-23T13:11:11.906",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589269,1742735471916,-701.86,0.00054794,120,"2025-03-23T13:11:11.916",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589270,1742735471926,-500.0,0.00054794,120,"2025-03-23T13:11:11.926",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589271,1742735471935,-500.0,0.00054794,120,"2025-03-23T13:11:11.935",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589272,1742735471945,-500.0,0.00054794,120,"2025-03-23T13:11:11.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589273,1742735471955,-693.6,0.00054794,120,"2025-03-23T13:11:11.955",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589274,1742735471964,-647.48,0.00054794,120,"2025-03-23T13:11:11.964",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589275,1742735471975,-500.0,0.00054794,120,"2025-03-23T13:11:11.975",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589276,1742735471986,-1130.06,0.00054794,100,"2025-03-23T13:11:11.986",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589277,1742735471998,-798.51,0.00054794,120,"2025-03-23T13:11:11.998",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589278,1742735472008,-538.71,0.00054794,120,"2025-03-23T13:11:12.008",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589279,1742735472018,-1121.42,0.00054794,120,"2025-03-23T13:11:12.018",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589280,1742735472029,-631.8,0.00054794,120,"2025-03-23T13:11:12.029",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589281,1742735472038,-1260.79,0.00054794,120,"2025-03-23T13:11:12.038",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589282,1742735472048,-564.6,0.00054794,120,"2025-03-23T13:11:12.048",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589283,1742735472057,-569.19,0.00054794,120,"2025-03-23T13:11:12.057",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589284,1742735472070,-500.0,0.00054794,120,"2025-03-23T13:11:12.070",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589285,1742735472081,-770.49,0.00054794,120,"2025-03-23T13:11:12.081",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589286,1742735472091,-578.41,0.00054794,120,"2025-03-23T13:11:12.091",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589287,1742735472101,-657.34,0.00054794,120,"2025-03-23T13:11:12.101",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589288,1742735472111,-3577.74,0.00054794,120,"2025-03-23T13:11:12.111",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589289,1742735472120,-696.03,0.00054794,120,"2025-03-23T13:11:12.120",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589290,1742735472130,-150.51,0.00054795,120,"2025-03-23T13:11:12.130",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589291,1742735472139,-416.65276642,0.000549,2,"2025-03-23T13:11:12.139",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589292,1742735472150,-1000.0,0.00054999,120,"2025-03-23T13:11:12.150",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589293,1742735472159,-50000.0,0.00055,55,"2025-03-23T13:11:12.159",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589294,1742735472169,-5450.0,0.00055,120,"2025-03-23T13:11:12.169",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589295,1742735472179,-2165.08576702,0.00055,120,"2025-03-23T13:11:12.179",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589296,1742735472188,-83590.0,0.00055,15,"2025-03-23T13:11:12.188",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589297,1742735472198,-210.13859103,0.00055,120,"2025-03-23T13:11:12.198",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589298,1742735472207,-500.0,0.00055,30,"2025-03-23T13:11:12.207",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589299,1742735472216,-300.0,0.00055,120,"2025-03-23T13:11:12.216",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589300,1742735472226,-550.0,0.00055,120,"2025-03-23T13:11:12.226",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589301,1742735472236,-1000000.0,0.00055,120,"2025-03-23T13:11:12.236",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589302,1742735472245,-5000.0,0.00055,120,"2025-03-23T13:11:12.245",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589303,1742735472254,-81671.41473769,0.00055,5,"2025-03-23T13:11:12.254",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589304,1742735472263,-500.0,0.00055,120,"2025-03-23T13:11:12.263",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589305,1742735472272,-243385.9159087,0.00055,120,"2025-03-23T13:11:12.272",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589306,1742735472328,-200852.4839685,0.00055,120,"2025-03-23T13:11:12.328",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589307,1742735472421,-2001.00017295,0.00016116,2,"2025-03-23T13:11:12.421",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589308,1742735472433,-345.70982705,0.00016116,2,"2025-03-23T13:11:12.433",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589309,1742735472442,-124.95672026,0.00017848,2,"2025-03-23T13:11:12.442",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589310,1742735472454,-28.04327974,0.00017848,2,"2025-03-23T13:11:12.454",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589311,1742735472464,-153.0,0.00017848,2,"2025-03-23T13:11:12.464",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589312,1742735472474,-153.0,0.00017848,2,"2025-03-23T13:11:12.474",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589313,1742735472484,-70.78022335,0.00017848,2,"2025-03-23T13:11:12.484",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589319,1742736476016,346.05801936,0.0001,2,"2025-03-23T13:27:56.016",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589371,1742736631992,-550.2330322,0.0001157,2,"2025-03-23T13:30:31.992",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589372,1742736632106,-4208.68165541,0.0001157,2,"2025-03-23T13:30:32.106",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589373,1742736632166,-402.32840939,0.0001157,2,"2025-03-23T13:30:32.166",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589374,1742736632176,-150.0,0.00011679,2,"2025-03-23T13:30:32.176",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589375,1742736632186,-150.0,0.00011729,2,"2025-03-23T13:30:32.186",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589376,1742736632195,-521.06703748,0.00011729,2,"2025-03-23T13:30:32.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589377,1742736632204,-5676.45883681,0.0001173,2,"2025-03-23T13:30:32.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589378,1742736632215,-253.18046935,0.0001173,2,"2025-03-23T13:30:32.215",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589379,1742736632227,-5487.13102308,0.0001173,2,"2025-03-23T13:30:32.227",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589586,1742736637962,-1128.8211916,0.00011579,2,"2025-03-23T13:30:37.962",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589587,1742736637971,-30545.56465198,0.0001173,2,"2025-03-23T13:30:37.971",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589588,1742736637982,-1536.45278737,0.0001173,2,"2025-03-23T13:30:37.982",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589589,1742736637993,-665.64348248,0.0001173,2,"2025-03-23T13:30:37.993",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589590,1742736638023,-11658.45717585,0.0001173,2,"2025-03-23T13:30:38.023",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589591,1742736638136,-1612.7678897,0.0001173,2,"2025-03-23T13:30:38.136",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589592,1742736638148,-715.29452095,0.0001173,2,"2025-03-23T13:30:38.148",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589655,1742736640174,-4597.20683486,0.0001173,2,"2025-03-23T13:30:40.174",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589656,1742736640185,-2683.07419556,0.0001173,2,"2025-03-23T13:30:40.185",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589657,1742736640195,-150.0,0.00011793,2,"2025-03-23T13:30:40.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589658,1742736640204,-626.17520505,0.0001195,2,"2025-03-23T13:30:40.204",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589659,1742736640213,-153.16888973,0.00011973,2,"2025-03-23T13:30:40.213",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589660,1742736640222,-406.67298928,0.00011973,2,"2025-03-23T13:30:40.222",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589661,1742736640234,-89.35120892,0.00011973,2,"2025-03-23T13:30:40.234",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589662,1742736640244,-226.24879108,0.0001198,2,"2025-03-23T13:30:40.244",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589663,1742736640259,-304.3751281,0.0001198,2,"2025-03-23T13:30:40.259",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589664,1742736640348,-1267.18509136,0.0001198,2,"2025-03-23T13:30:40.348",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589665,1742736640359,-597.44957433,0.0001198,2,"2025-03-23T13:30:40.359",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589666,1742736643159,-390.56707733,0.0001198,2,"2025-03-23T13:30:43.159",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589669,1742736643803,-8114.39147808,0.0001198,2,"2025-03-23T13:30:43.803",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589670,1742736645945,-822.31,0.0001198,2,"2025-03-23T13:30:45.945",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589671,1742736645956,-602.0,0.0001198,2,"2025-03-23T13:30:45.956",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589672,1742736645967,-18702.17,0.0001198,2,"2025-03-23T13:30:45.967",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589673,1742736646068,-2940.76938572,0.0001198,2,"2025-03-23T13:30:46.068",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589674,1742736646080,-4198.65212136,0.0001198,2,"2025-03-23T13:30:46.080",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589675,1742736646184,-629.62102926,0.0001198,2,"2025-03-23T13:30:46.184",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589676,1742736646195,-1018.67537475,0.0001198,2,"2025-03-23T13:30:46.195",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589677,1742736646206,-1303.17693193,0.0001198,2,"2025-03-23T13:30:46.206",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589678,1742736646245,-500.0,0.0001198,2,"2025-03-23T13:30:46.245",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589679,1742736646257,-419.300818,0.0001198,2,"2025-03-23T13:30:46.257",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589680,1742736646268,-756.78063558,0.0001198,2,"2025-03-23T13:30:46.268",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589681,1742736646279,-8312.48845889,0.0001198,2,"2025-03-23T13:30:46.279",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589693,1742736778181,-183.051,0.00011,2,"2025-03-23T13:32:58.181",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589695,1742737008335,428.19,0.000105,7,"2025-03-23T13:36:48.335",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589697,1742737147836,1470.79854895,7.945e-05,2,"2025-03-23T13:39:07.836",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589698,1742737147859,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.859",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589699,1742737147881,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.881",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589700,1742737147904,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.904",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589701,1742737147926,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.926",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589702,1742737147947,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.947",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589703,1742737147969,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.969",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589704,1742737147991,3274.35285863,7.945e-05,2,"2025-03-23T13:39:07.991",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589705,1742737148013,3274.35285863,7.945e-05,2,"2025-03-23T13:39:08.013",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589706,1742737148042,9402.36100265,7.945e-05,2,"2025-03-23T13:39:08.042",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589707,1742737148066,201.26226836,7.945e-05,2,"2025-03-23T13:39:08.066",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589717,1742737832303,-66.949,0.00011,2,"2025-03-23T13:50:32.303",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589718,1742737832314,-150.0,0.00011062,2,"2025-03-23T13:50:32.314",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589719,1742737832326,-166.66666668,0.00011125,2,"2025-03-23T13:50:32.326",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589720,1742737832336,-434.66918734,0.0001173,2,"2025-03-23T13:50:32.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589721,1742737832347,-861.6099226,0.0001187,2,"2025-03-23T13:50:32.347",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589722,1742737832362,-556.78131505,0.0001187,2,"2025-03-23T13:50:32.362",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589723,1742737832372,-169.26026987,0.000119,2,"2025-03-23T13:50:32.372",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589724,1742737832382,-417.4501367,0.000119,2,"2025-03-23T13:50:32.382",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589725,1742737832392,-505.6849,0.000119,2,"2025-03-23T13:50:32.392",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589726,1742737832403,-583.29149012,0.00011973,2,"2025-03-23T13:50:32.403",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589727,1742737832413,-300.0,0.00011979,2,"2025-03-23T13:50:32.413",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589728,1742737832424,-5967.53188826,0.0001198,2,"2025-03-23T13:50:32.424",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589729,1742737832438,-756.79311258,0.0001198,2,"2025-03-23T13:50:32.438",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589730,1742737832643,-4695.19722316,0.0001198,2,"2025-03-23T13:50:32.643",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589731,1742737832656,-6374.74,0.0001198,2,"2025-03-23T13:50:32.656",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589733,1742737838078,-501.913,0.0001198,2,"2025-03-23T13:50:38.078",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589734,1742737838138,-300.0,0.0001198,2,"2025-03-23T13:50:38.138",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589735,1742737838150,-20551.8923008,0.0001198,2,"2025-03-23T13:50:38.150",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589736,1742737838160,-5791.44714579,0.0001199,2,"2025-03-23T13:50:38.160",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589737,1742737838171,-150.0,0.00011999,2,"2025-03-23T13:50:38.171",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589738,1742737838181,-58506.65970341,0.00012,2,"2025-03-23T13:50:38.181",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589739,1742737838193,-39356.83321307,0.00012,2,"2025-03-23T13:50:38.193",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589740,1742737838306,-1894.95,0.00012,2,"2025-03-23T13:50:38.306",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589741,1742737840336,-587.48121045,0.00012,2,"2025-03-23T13:50:40.336",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589742,1742737840349,-1514.125,0.00012,2,"2025-03-23T13:50:40.349",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589743,1742737840396,-4300.0,0.00012,2,"2025-03-23T13:50:40.396",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589749,1742737844169,-47948.13458044,0.00012,2,"2025-03-23T13:50:44.169",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589757,1742737846276,-30643.72508803,0.00012,2,"2025-03-23T13:50:46.276",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589758,1742737846288,-112559.23678064,0.00012,2,"2025-03-23T13:50:46.288",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589759,1742737846300,-42266.5649867,0.00012,2,"2025-03-23T13:50:46.300",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589760,1742737846311,-54200.71975703,0.00012,2,"2025-03-23T13:50:46.311",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589761,1742737846322,-22096.52072,0.00012,2,"2025-03-23T13:50:46.322",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589762,1742737846333,-3522.39415,0.00012,2,"2025-03-23T13:50:46.333",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589763,1742737846344,-403.91462201,0.00012,2,"2025-03-23T13:50:46.344",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589764,1742737846355,-1209.45659006,0.00012,2,"2025-03-23T13:50:46.355",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589768,1742738471558,277.21857044,0.00012,6,"2025-03-23T14:01:11.558",0.00031755,76.09,0.9675581738993994,3366025644.38644]
[356589813,1742739032446,-250.0,0.00011,2,"2025-03-23T14:10:32.446",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589814,1742739032456,-434.66918734,0.00011676,2,"2025-03-23T14:10:32.456",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589815,1742739032465,-265.27277948,0.0001176,2,"2025-03-23T14:10:32.465",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589816,1742739032476,-550.05803318,0.0001176,2,"2025-03-23T14:10:32.476",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589817,1742739032487,-324.76844073,0.0001176,2,"2025-03-23T14:10:32.487",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589818,1742739032496,-874.26796316,0.0001176,2,"2025-03-23T14:10:32.496",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589819,1742739032593,-195.97615102,0.0001176,2,"2025-03-23T14:10:32.593",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589820,1742739032603,-833.601,0.0001176,2,"2025-03-23T14:10:32.603",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589821,1742739032613,-1000.0,0.00011899,2,"2025-03-23T14:10:32.613",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589822,1742739032622,-150.0,0.00011899,2,"2025-03-23T14:10:32.622",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589823,1742739032632,-55204.92672805,0.000119,2,"2025-03-23T14:10:32.632",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589824,1742739032671,-7612.57662504,0.000119,2,"2025-03-23T14:10:32.671",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589871,1742739038243,-20854.75180707,0.000119,2,"2025-03-23T14:10:38.243",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589872,1742739038263,-1191.687,0.000119,2,"2025-03-23T14:10:38.263",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589876,1742739038365,-1249.815,0.000119,2,"2025-03-23T14:10:38.365",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589877,1742739038456,-543.83467452,0.000119,2,"2025-03-23T14:10:38.456",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589878,1742739038468,-2223.55960752,0.000119,2,"2025-03-23T14:10:38.468",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589879,1742739038479,-262.61490112,0.000119,2,"2025-03-23T14:10:38.479",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589880,1742739038490,-1265.7966285,0.000119,2,"2025-03-23T14:10:38.490",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589881,1742739038567,-572.75232516,0.000119,2,"2025-03-23T14:10:38.567",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589894,1742739040651,-39059.68834421,0.000119,2,"2025-03-23T14:10:40.651",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589895,1742739040661,-1000.0,0.000119,2,"2025-03-23T14:10:40.661",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589896,1742739040672,-500.0,0.000119,2,"2025-03-23T14:10:40.672",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589897,1742739040682,-2500.0,0.000119,2,"2025-03-23T14:10:40.682",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589898,1742739040691,-30848.1309,0.000119,2,"2025-03-23T14:10:40.691",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589899,1742739040701,-278.30009114,0.000119,2,"2025-03-23T14:10:40.701",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589900,1742739040710,-302.30280957,0.000119,2,"2025-03-23T14:10:40.710",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589901,1742739040723,-2284.0,0.00011973,2,"2025-03-23T14:10:40.723",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589902,1742739040732,-501.46067663,0.00011973,2,"2025-03-23T14:10:40.732",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589903,1742739040742,-2993892.31894509,0.00012,2,"2025-03-23T14:10:40.742",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589904,1742739040754,-16359.99999988,0.00012,2,"2025-03-23T14:10:40.754",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589905,1742739040765,-3725.58430856,0.00012,2,"2025-03-23T14:10:40.765",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589906,1742739040777,-3439.55544001,0.00012,2,"2025-03-23T14:10:40.777",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589907,1742739040788,-1703.912672,0.00012,2,"2025-03-23T14:10:40.788",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589920,1742739043523,-1721.66533732,0.00012,2,"2025-03-23T14:10:43.523",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589944,1742739046392,-8509.26629811,0.00012,2,"2025-03-23T14:10:46.392",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589945,1742739046404,-3900.72387982,0.00012,2,"2025-03-23T14:10:46.404",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589951,1742739046504,-454.0859,0.00012,2,"2025-03-23T14:10:46.504",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589957,1742739046547,-392.69568818,0.00012,2,"2025-03-23T14:10:46.547",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589959,1742739046664,-43385.28167543,0.00012,2,"2025-03-23T14:10:46.664",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589961,1742739046675,-321476.4311565,0.00012,2,"2025-03-23T14:10:46.675",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589962,1742739046691,-422.45532802,0.00012,2,"2025-03-23T14:10:46.691",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589963,1742739046720,-2717.55205624,0.00012,2,"2025-03-23T14:10:46.720",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589972,1742739936417,6816.84902084,8e-05,2,"2025-03-23T14:25:36.417",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589973,1742740041069,249.91590195,0.000101,2,"2025-03-23T14:27:21.069",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589984,1742740076052,3434.15554361,0.0001,2,"2025-03-23T14:27:56.052",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589985,1742740079864,1989499.0795336,0.0001,2,"2025-03-23T14:27:59.864",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356589986,1742740079895,57824.34974161,0.0001,2,"2025-03-23T14:27:59.895",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590024,1742740231514,-1266.17960462,0.00011356,2,"2025-03-23T14:30:31.514",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590031,1742740231605,-5346.70826838,0.00011356,2,"2025-03-23T14:30:31.605",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590032,1742740231616,-7071.80251027,0.00011413,2,"2025-03-23T14:30:31.616",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590033,1742740231627,-311.50908973,0.00011413,2,"2025-03-23T14:30:31.627",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590034,1742740231637,-150.0,0.00011492,2,"2025-03-23T14:30:31.637",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590035,1742740231647,-474.47,0.00011582,2,"2025-03-23T14:30:31.647",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590036,1742740231656,-2221.01354732,0.00011582,2,"2025-03-23T14:30:31.656",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590037,1742740231667,-329.6976108,0.00011582,2,"2025-03-23T14:30:31.667",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590038,1742740231678,-809.93884188,0.00011582,2,"2025-03-23T14:30:31.678",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590039,1742740231688,-968.2993936,0.0001164,2,"2025-03-23T14:30:31.688",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590040,1742740231697,-434.66918734,0.00011658,2,"2025-03-23T14:30:31.697",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590041,1742740231706,-179.296,0.0001176,2,"2025-03-23T14:30:31.706",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590042,1742740231717,-1220.414,0.0001176,2,"2025-03-23T14:30:31.717",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590043,1742740231726,-162.22,0.00011801,2,"2025-03-23T14:30:31.726",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590044,1742740231735,-1000.0,0.0001188,2,"2025-03-23T14:30:31.735",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590045,1742740231744,-150.0,0.00011899,2,"2025-03-23T14:30:31.744",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590046,1742740231753,-339.311,0.000119,2,"2025-03-23T14:30:31.753",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590047,1742740231763,-459.551,0.000119,2,"2025-03-23T14:30:31.763",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590048,1742740231773,-1656.8691,0.000119,2,"2025-03-23T14:30:31.773",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590049,1742740231783,-1594.8344,0.000119,2,"2025-03-23T14:30:31.783",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590050,1742740231794,-4276.5165,0.000119,2,"2025-03-23T14:30:31.794",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590051,1742740231803,-189.3556,0.000119,2,"2025-03-23T14:30:31.803",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590052,1742740231813,-2163.57,0.000119,2,"2025-03-23T14:30:31.813",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590053,1742740231822,-2500.0,0.000119,2,"2025-03-23T14:30:31.822",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590054,1742740231832,-30848.1309,0.000119,2,"2025-03-23T14:30:31.832",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590055,1742740231842,-963.9966005,0.000119,2,"2025-03-23T14:30:31.842",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590056,1742740231852,-1000.0,0.000119,2,"2025-03-23T14:30:31.852",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590057,1742740231861,-370.17114028,0.000119,2,"2025-03-23T14:30:31.861",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590058,1742740231871,-523.61884368,0.000119,2,"2025-03-23T14:30:31.871",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590059,1742740231882,-278.30009114,0.000119,2,"2025-03-23T14:30:31.882",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590060,1742740231893,-963.99660044,0.00011934,2,"2025-03-23T14:30:31.893",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590061,1742740231902,-2284.0,0.00011945,2,"2025-03-23T14:30:31.902",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590062,1742740231913,-963.99660044,0.00011968,2,"2025-03-23T14:30:31.913",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590063,1742740231924,-501.46067663,0.00011973,2,"2025-03-23T14:30:31.924",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590065,1742740231933,-159895.29206312,0.0001198,2,"2025-03-23T14:30:31.933",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590067,1742740231943,-145377.49312365,0.00012,2,"2025-03-23T14:30:31.943",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590069,1742740231956,-258673.40754139,0.00012,2,"2025-03-23T14:30:31.956",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590071,1742740231969,-31128.26382415,0.00012,2,"2025-03-23T14:30:31.969",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590073,1742740231979,-780.09523378,0.00012,2,"2025-03-23T14:30:31.979",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590075,1742740231990,-2715.57995216,0.00012,2,"2025-03-23T14:30:31.990",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590077,1742740232002,-586.2,0.00012,2,"2025-03-23T14:30:32.002",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590080,1742740232017,-349.97130778,0.00012,2,"2025-03-23T14:30:32.017",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590082,1742740232027,-930.94267325,0.00012,2,"2025-03-23T14:30:32.027",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590084,1742740232038,-3662.89115174,0.00012,2,"2025-03-23T14:30:32.038",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590086,1742740232051,-357.26868746,0.00012,2,"2025-03-23T14:30:32.051",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590088,1742740232061,-922.54233573,0.00012,2,"2025-03-23T14:30:32.061",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590112,1742740237440,-523.61884367,0.000119,2,"2025-03-23T14:30:37.440",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590113,1742740237450,-34821.00620329,0.00012,2,"2025-03-23T14:30:37.450",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590114,1742740237592,-523.61884367,0.000119,2,"2025-03-23T14:30:37.592",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590115,1742740237602,-71.57015633,0.00012,2,"2025-03-23T14:30:37.602",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590116,1742740237677,-47620.387873,0.00012,2,"2025-03-23T14:30:37.677",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590127,1742740239731,-3081021.82139565,0.00012,2,"2025-03-23T14:30:39.731",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590131,1742740243482,-523.61884367,0.000119,2,"2025-03-23T14:30:43.482",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590132,1742740243492,-12288.91975837,0.00012,2,"2025-03-23T14:30:43.492",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590133,1742740245862,-7316.61,0.00012,2,"2025-03-23T14:30:45.862",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590134,1742740245874,-3137.17782672,0.00012,2,"2025-03-23T14:30:45.874",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590135,1742740245886,-8319.21299745,0.00012,2,"2025-03-23T14:30:45.886",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590141,1742740303078,200.0,0.000114,4,"2025-03-23T14:31:43.078",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590142,1742740305183,500.0,0.000115,4,"2025-03-23T14:31:45.183",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590143,1742740307289,800.0,0.000116,4,"2025-03-23T14:31:47.289",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590144,1742740309408,1000.0,0.000117,4,"2025-03-23T14:31:49.408",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590145,1742740311618,1300.0,0.000118,4,"2025-03-23T14:31:51.618",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590146,1742740313737,200.0,0.000119,4,"2025-03-23T14:31:53.737",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590148,1742740388395,158.47,0.00010086,2,"2025-03-23T14:33:08.395",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590149,1742740451579,432.37,0.00010034,2,"2025-03-23T14:34:11.579",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590150,1742740741453,150.0,0.00011847,7,"2025-03-23T14:39:01.453",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590152,1742741149035,-150.0,0.00010886,2,"2025-03-23T14:45:49.035",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590153,1742741157628,-182.333,0.0001088,2,"2025-03-23T14:45:57.628",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590168,1742741341226,200.0,0.00010809,2,"2025-03-23T14:49:01.226",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590169,1742741347015,250.0,0.00010842,2,"2025-03-23T14:49:07.015",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590173,1742741416698,-163.33020746,0.00010857,2,"2025-03-23T14:50:16.698",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590186,1742741431744,-1499.71979254,0.00010857,2,"2025-03-23T14:50:31.744",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590188,1742741431754,-640.7794,0.00010863,2,"2025-03-23T14:50:31.754",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590190,1742741431764,-190.807,0.0001088,2,"2025-03-23T14:50:31.764",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590192,1742741431774,-95.92,0.00010886,2,"2025-03-23T14:50:31.774",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590194,1742741431784,-164.2,0.00010959,2,"2025-03-23T14:50:31.784",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590196,1742741431793,-651.96903067,0.00010963,2,"2025-03-23T14:50:31.793",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590198,1742741431805,-1025.55818525,0.00010963,2,"2025-03-23T14:50:31.805",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590200,1742741431821,-454.92529219,0.00010963,2,"2025-03-23T14:50:31.821",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590201,1742741431833,-476.47053834,0.00010963,2,"2025-03-23T14:50:31.833",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590202,1742741431844,-432.90961648,0.00010963,2,"2025-03-23T14:50:31.844",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590203,1742741431855,-556.56315229,0.00010963,2,"2025-03-23T14:50:31.855",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590204,1742741431867,-284.875,0.00010963,2,"2025-03-23T14:50:31.867",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590205,1742741431918,-848.2569595,0.00010963,2,"2025-03-23T14:50:31.918",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590206,1742741431929,-475.425,0.00010963,2,"2025-03-23T14:50:31.929",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590207,1742741431940,-3807.07722528,0.00010963,2,"2025-03-23T14:50:31.940",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590208,1742741431950,-250.0,0.00011,2,"2025-03-23T14:50:31.950",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590209,1742741431959,-167.03,0.00011105,2,"2025-03-23T14:50:31.959",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590210,1742741431968,-200.0,0.0001122,2,"2025-03-23T14:50:31.968",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590211,1742741431977,-500.0,0.0001122,2,"2025-03-23T14:50:31.977",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590212,1742741431986,-296.6,0.00011284,2,"2025-03-23T14:50:31.986",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590213,1742741432113,-183.33,0.00011478,2,"2025-03-23T14:50:32.113",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590214,1742741432123,-150.0,0.00011574,2,"2025-03-23T14:50:32.123",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590215,1742741432132,-2000.0,0.00011587,2,"2025-03-23T14:50:32.132",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590216,1742741432142,-726.2245452,0.0001164,2,"2025-03-23T14:50:32.142",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590217,1742741432151,-856.21840041,0.00011683,2,"2025-03-23T14:50:32.151",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590218,1742741432162,-143.78159959,0.00011683,2,"2025-03-23T14:50:32.162",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590219,1742741432172,-220.46,0.0001169,2,"2025-03-23T14:50:32.172",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590220,1742741432181,-169.29,0.00011698,2,"2025-03-23T14:50:32.181",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590221,1742741432190,-434.66918734,0.00011731,2,"2025-03-23T14:50:32.190",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590222,1742741432199,-158.47,0.00011767,2,"2025-03-23T14:50:32.199",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590223,1742741432208,-566.74,0.00011808,2,"2025-03-23T14:50:32.208",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590224,1742741432218,-1852.42,0.00011836,2,"2025-03-23T14:50:32.218",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590225,1742741432227,-1290.501,0.00011899,2,"2025-03-23T14:50:32.227",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590226,1742741432236,-179.966,0.00011899,2,"2025-03-23T14:50:32.236",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590227,1742741432245,-150.0,0.00011899,2,"2025-03-23T14:50:32.245",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590229,1742741432254,-165.3881751,0.000119,2,"2025-03-23T14:50:32.254",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590231,1742741432265,-294.09328222,0.000119,2,"2025-03-23T14:50:32.265",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590233,1742741432281,-40.51854268,0.000119,2,"2025-03-23T14:50:32.281",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590234,1742741432290,-5382.59289428,0.000119,2,"2025-03-23T14:50:32.290",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590235,1742741432299,-432.71115522,0.000119,2,"2025-03-23T14:50:32.299",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590236,1742741432308,-5382.59289423,0.00011906,2,"2025-03-23T14:50:32.308",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590237,1742741432318,-432.71115514,0.00011906,2,"2025-03-23T14:50:32.318",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590238,1742741432327,-5382.59289423,0.00011911,2,"2025-03-23T14:50:32.327",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590239,1742741432336,-432.71115514,0.00011911,2,"2025-03-23T14:50:32.336",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590240,1742741432345,-5382.59289423,0.00011917,2,"2025-03-23T14:50:32.345",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590241,1742741432355,-432.71115514,0.00011917,2,"2025-03-23T14:50:32.355",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590242,1742741432364,-5382.59289423,0.00011923,2,"2025-03-23T14:50:32.364",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590243,1742741432373,-432.71115514,0.00011923,2,"2025-03-23T14:50:32.373",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590244,1742741432381,-5382.59289423,0.00011928,2,"2025-03-23T14:50:32.381",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590246,1742741432390,-432.71115514,0.00011928,2,"2025-03-23T14:50:32.390",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590248,1742741432399,-5382.59289423,0.00011934,2,"2025-03-23T14:50:32.399",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590250,1742741432408,-432.71115514,0.00011934,2,"2025-03-23T14:50:32.408",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590252,1742741432418,-5382.59289423,0.0001194,2,"2025-03-23T14:50:32.418",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590254,1742741432429,-432.71115514,0.0001194,2,"2025-03-23T14:50:32.429",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590256,1742741432438,-5382.59289423,0.00011945,2,"2025-03-23T14:50:32.438",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590257,1742741432446,-432.71115514,0.00011945,2,"2025-03-23T14:50:32.446",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590258,1742741432455,-150.0,0.0001195,2,"2025-03-23T14:50:32.455",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590259,1742741432465,-5382.59289423,0.00011951,2,"2025-03-23T14:50:32.465",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590260,1742741432474,-432.71115514,0.00011951,2,"2025-03-23T14:50:32.474",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590261,1742741432483,-756.14805545,0.00011951,2,"2025-03-23T14:50:32.483",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590262,1742741432492,-23900.0,0.00011952,2,"2025-03-23T14:50:32.492",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590263,1742741432502,-150.0,0.00011968,2,"2025-03-23T14:50:32.502",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590264,1742741432511,-150.0,0.00011968,2,"2025-03-23T14:50:32.511",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590265,1742741432520,-6496.0,0.00011973,2,"2025-03-23T14:50:32.520",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590266,1742741432533,-862.0,0.00012,2,"2025-03-23T14:50:32.533",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590267,1742741432543,-7499.40636665,0.00012,2,"2025-03-23T14:50:32.543",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590268,1742741432556,-98199.46888404,0.00012,2,"2025-03-23T14:50:32.556",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590269,1742741432568,-2475.72066215,0.00012,2,"2025-03-23T14:50:32.568",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590270,1742741432581,-2693.15555652,0.00012,2,"2025-03-23T14:50:32.581",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590271,1742741432597,-3020.62433036,0.00012,2,"2025-03-23T14:50:32.597",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590272,1742741432609,-3230.87938606,0.00012,2,"2025-03-23T14:50:32.609",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590273,1742741432626,-415.09721781,0.00012,2,"2025-03-23T14:50:32.626",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590274,1742741432638,-308.807424,0.00012,2,"2025-03-23T14:50:32.638",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590275,1742741432649,-1886.38084821,0.00012,2,"2025-03-23T14:50:32.649",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590276,1742741432661,-337.55144945,0.00012,2,"2025-03-23T14:50:32.661",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590277,1742741432672,-1919.95861536,0.00012,2,"2025-03-23T14:50:32.672",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590278,1742741432683,-2457.49286247,0.00012,2,"2025-03-23T14:50:32.683",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590279,1742741432695,-502.85226426,0.00012,2,"2025-03-23T14:50:32.695",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590282,1742741437858,-31392.65781364,0.00012,2,"2025-03-23T14:50:37.858",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590305,1742741440337,-779.0,0.00012,2,"2025-03-23T14:50:40.337",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590306,1742741440347,-581946.44404175,0.00012,2,"2025-03-23T14:50:40.347",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590307,1742741440356,-600.0,0.00012,2,"2025-03-23T14:50:40.356",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590308,1742741440366,-2497696.3773539,0.00012,2,"2025-03-23T14:50:40.366",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590323,1742741445841,-703.0,0.00012,2,"2025-03-23T14:50:45.841",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590324,1742741445853,-285571.75764123,0.00012,2,"2025-03-23T14:50:45.853",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590325,1742741446052,-150004.52215088,0.00012,2,"2025-03-23T14:50:46.052",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590326,1742741446064,-59941.443,0.00012,2,"2025-03-23T14:50:46.064",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590327,1742741446076,-45707.421,0.00012,2,"2025-03-23T14:50:46.076",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590328,1742741446097,-36382.07950213,0.00012,2,"2025-03-23T14:50:46.097",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590339,1742741516533,185.18518,0.00012,6,"2025-03-23T14:51:56.533",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590342,1742741805497,500882.0,0.00031981,60,"2025-03-23T14:56:45.497",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590343,1742741883900,164.44,9.414e-05,2,"2025-03-23T14:58:03.900",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590348,1742742080385,1000.0,0.0001076,2,"2025-03-23T15:01:20.385",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590349,1742742185258,189.15,0.0001076,2,"2025-03-23T15:03:05.258",0.0003212,75.78,0.9682757452912548,3386519338.035937]
[356590350,1742742317779,150.0,0.00010708,2,"2025-03-23T15:05:17.779",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590351,1742742429995,1786.23,0.00010794,2,"2025-03-23T15:07:09.995",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590352,1742742433726,185.18519,0.0001242,7,"2025-03-23T15:07:13.726",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590378,1742742452753,164.88,0.00010708,2,"2025-03-23T15:07:32.753",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590391,1742742476826,400000.0,0.00031975,30,"2025-03-23T15:07:56.826",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590392,1742742498547,7445.42,0.00010779,2,"2025-03-23T15:08:18.547",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590393,1742742532762,1638.83,0.00010704,2,"2025-03-23T15:08:52.762",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590395,1742742599310,250.0,0.00010688,2,"2025-03-23T15:09:59.310",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590399,1742742632073,-250.0,0.00011,2,"2025-03-23T15:10:32.073",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590400,1742742632084,-150.0,0.00011013,2,"2025-03-23T15:10:32.084",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590401,1742742632094,-168.71,0.00011025,2,"2025-03-23T15:10:32.094",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590402,1742742632104,-98.00894052,0.00011132,2,"2025-03-23T15:10:32.104",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590403,1742742632116,-51.99105948,0.00011132,2,"2025-03-23T15:10:32.116",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590404,1742742632126,-241.1488178,0.00011194,2,"2025-03-23T15:10:32.126",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590405,1742742632136,-257.85719973,0.00011223,2,"2025-03-23T15:10:32.136",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590406,1742742632149,-146.89280027,0.00011223,2,"2025-03-23T15:10:32.149",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590407,1742742632159,-404.75,0.00011246,2,"2025-03-23T15:10:32.159",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590408,1742742632170,-404.75,0.0001127,2,"2025-03-23T15:10:32.170",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590409,1742742632180,-404.75,0.00011294,2,"2025-03-23T15:10:32.180",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590410,1742742632190,-404.75,0.00011317,2,"2025-03-23T15:10:32.190",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590411,1742742632200,-404.75,0.00011341,2,"2025-03-23T15:10:32.200",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590412,1742742632209,-404.75,0.00011365,2,"2025-03-23T15:10:32.209",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590413,1742742632219,-404.75,0.00011388,2,"2025-03-23T15:10:32.219",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590414,1742742632229,-404.75,0.00011412,2,"2025-03-23T15:10:32.229",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590415,1742742632238,-404.75,0.00011435,2,"2025-03-23T15:10:32.238",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590416,1742742632248,-404.75,0.00011459,2,"2025-03-23T15:10:32.248",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590417,1742742632257,-404.75,0.00011483,2,"2025-03-23T15:10:32.257",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590418,1742742632267,-146.37636573,0.00011506,2,"2025-03-23T15:10:32.267",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590419,1742742632282,-258.37363427,0.00011506,2,"2025-03-23T15:10:32.282",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590420,1742742632291,-404.75,0.0001153,2,"2025-03-23T15:10:32.291",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590421,1742742632301,-241.14881779,0.00011534,2,"2025-03-23T15:10:32.301",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590422,1742742632311,-278.59644917,0.00011554,2,"2025-03-23T15:10:32.311",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590423,1742742632322,-126.15355083,0.00011554,2,"2025-03-23T15:10:32.322",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590424,1742742632331,-300.0,0.00011562,2,"2025-03-23T15:10:32.331",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590425,1742742632341,-180.40360455,0.00011576,2,"2025-03-23T15:10:32.341",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590426,1742742632352,-254.26558279,0.00011576,2,"2025-03-23T15:10:32.352",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590427,1742742632362,-404.75,0.00011577,2,"2025-03-23T15:10:32.362",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590428,1742742632372,-404.75,0.00011601,2,"2025-03-23T15:10:32.372",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590429,1742742632381,-404.75,0.00011624,2,"2025-03-23T15:10:32.381",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590430,1742742632390,-725.9722596,0.0001164,2,"2025-03-23T15:10:32.390",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590431,1742742632401,-150.0,0.0001164,2,"2025-03-23T15:10:32.401",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590432,1742742632411,-211.52711601,0.00011648,2,"2025-03-23T15:10:32.411",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590433,1742742632424,-193.22288399,0.00011648,2,"2025-03-23T15:10:32.424",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590434,1742742632433,-150.0,0.00011665,2,"2025-03-23T15:10:32.433",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590435,1742742632443,-404.75,0.00011672,2,"2025-03-23T15:10:32.443",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590436,1742742632453,-164.44,0.00011768,2,"2025-03-23T15:10:32.453",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590437,1742742632462,-150.0,0.00011863,2,"2025-03-23T15:10:32.462",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590438,1742742632471,-862.37,0.00011872,2,"2025-03-23T15:10:32.471",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590439,1742742632481,-241.14881779,0.00011873,2,"2025-03-23T15:10:32.481",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590440,1742742632490,-41.98396233,0.00011875,2,"2025-03-23T15:10:32.490",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590441,1742742632502,-1482.5487398,0.00011875,2,"2025-03-23T15:10:32.502",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590442,1742742632514,-1935.52729787,0.00011875,2,"2025-03-23T15:10:32.514",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590443,1742742632523,-1069.877,0.00011899,2,"2025-03-23T15:10:32.523",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590444,1742742632533,-179.967,0.00011899,2,"2025-03-23T15:10:32.533",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590445,1742742632543,-3040.018,0.000119,2,"2025-03-23T15:10:32.543",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590446,1742742632552,-5575.8003,0.000119,2,"2025-03-23T15:10:32.552",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590447,1742742632562,-942.51369153,0.000119,2,"2025-03-23T15:10:32.562",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590448,1742742632573,-322.78,0.000119,2,"2025-03-23T15:10:32.573",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590449,1742742632588,-1620.7419444,0.000119,2,"2025-03-23T15:10:32.588",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590450,1742742632600,-407.89951026,0.000119,2,"2025-03-23T15:10:32.600",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590451,1742742632619,-1999.62442316,0.000119,2,"2025-03-23T15:10:32.619",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590452,1742742632631,-512.60815324,0.000119,2,"2025-03-23T15:10:32.631",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590476,1742742637883,-7985.75777741,0.000119,2,"2025-03-23T15:10:37.883",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590477,1742742637894,-1000.0,0.000119,2,"2025-03-23T15:10:37.894",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590478,1742742637904,-583.74,0.000119,2,"2025-03-23T15:10:37.904",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590479,1742742637914,-208.00293592,0.00011951,2,"2025-03-23T15:10:37.914",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590481,1742742637924,-8050.25329756,0.00011962,2,"2025-03-23T15:10:37.924",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590482,1742742637936,-1124.91355612,0.00011962,2,"2025-03-23T15:10:37.936",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590483,1742742637945,-381.09633117,0.00011972,2,"2025-03-23T15:10:37.945",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590484,1742742637959,-664.512,0.00011972,2,"2025-03-23T15:10:37.959",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590485,1742742638041,-3267.0,0.00011972,2,"2025-03-23T15:10:38.041",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590486,1742742638054,-1356.55,0.00011972,2,"2025-03-23T15:10:38.054",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590487,1742742638109,-18230.84166883,0.00011972,2,"2025-03-23T15:10:38.109",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590488,1742742638119,-500.0,0.00011973,2,"2025-03-23T15:10:38.119",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590489,1742742638128,-153.55347628,0.00011973,2,"2025-03-23T15:10:38.128",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590490,1742742638138,-490.16420856,0.00011999,2,"2025-03-23T15:10:38.138",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590491,1742742638148,-633.0,0.00012,2,"2025-03-23T15:10:38.148",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590492,1742742638158,-18381.15698197,0.00012,2,"2025-03-23T15:10:38.158",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590493,1742742638169,-21291.16804837,0.00012,2,"2025-03-23T15:10:38.169",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590494,1742742638181,-10894.01546877,0.00012,2,"2025-03-23T15:10:38.181",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590495,1742742638192,-20433.39775353,0.00012,2,"2025-03-23T15:10:38.192",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590500,1742742640188,-6868.50194059,0.00012,2,"2025-03-23T15:10:40.188",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590501,1742742640200,-1338.06641564,0.00012,2,"2025-03-23T15:10:40.200",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590502,1742742640393,-6625.63002839,0.00012,2,"2025-03-23T15:10:40.393",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590503,1742742640404,-1161.33140907,0.00012,2,"2025-03-23T15:10:40.404",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590504,1742742640467,-1504.02127916,0.00012,2,"2025-03-23T15:10:40.467",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590505,1742742640655,-2979177.75958413,0.00012,2,"2025-03-23T15:10:40.655",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590506,1742742640665,-338.00945952,0.00012005,2,"2025-03-23T15:10:40.665",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590507,1742742640675,-250.0,0.00012079,2,"2025-03-23T15:10:40.675",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590508,1742742640684,-150.0,0.000121,2,"2025-03-23T15:10:40.684",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590509,1742742640694,-1000.0,0.00012105,2,"2025-03-23T15:10:40.694",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590510,1742742640703,-245.92,0.00012247,2,"2025-03-23T15:10:40.703",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590511,1742742640714,-447.26,0.00012429,2,"2025-03-23T15:10:40.714",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590512,1742742640723,-255.0,0.00012711,2,"2025-03-23T15:10:40.723",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590513,1742742640732,-437.27,0.0001279,2,"2025-03-23T15:10:40.732",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590514,1742742640742,-800.0,0.00013,2,"2025-03-23T15:10:40.742",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590515,1742742640751,-300.0,0.00013,2,"2025-03-23T15:10:40.751",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590516,1742742640762,-185.18519,0.0001304,9,"2025-03-23T15:10:40.762",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590517,1742742640771,-1048.96664866,0.000134,2,"2025-03-23T15:10:40.771",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590518,1742742640780,-1000.0,0.0001345,2,"2025-03-23T15:10:40.780",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590519,1742742640789,-245.92,0.00013608,2,"2025-03-23T15:10:40.789",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590520,1742742640799,-200.0,0.00013699,2,"2025-03-23T15:10:40.799",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590521,1742742640809,-500.0,0.00013699,2,"2025-03-23T15:10:40.809",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590522,1742742640818,-423.19258707,0.00013699,2,"2025-03-23T15:10:40.818",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590523,1742742640827,-1181.4206807,0.000137,2,"2025-03-23T15:10:40.827",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590524,1742742640837,-485.60734823,0.000137,2,"2025-03-23T15:10:40.837",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590525,1742742640846,-347.0,0.00013875,2,"2025-03-23T15:10:40.846",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590526,1742742640856,-164.44,0.00014121,2,"2025-03-23T15:10:40.856",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590527,1742742640865,-799.48,0.00014674,2,"2025-03-23T15:10:40.865",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590528,1742742640875,-447.26,0.00014693,2,"2025-03-23T15:10:40.875",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590529,1742742640884,-799.48,0.00014705,2,"2025-03-23T15:10:40.884",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590530,1742742640894,-799.48,0.00014736,2,"2025-03-23T15:10:40.894",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590531,1742742640903,-799.48,0.00014767,2,"2025-03-23T15:10:40.903",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590532,1742742640913,-1000.0,0.00014795,2,"2025-03-23T15:10:40.913",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590533,1742742640922,-799.48,0.00014798,2,"2025-03-23T15:10:40.922",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590534,1742742640931,-799.48,0.00014829,2,"2025-03-23T15:10:40.931",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590535,1742742640941,-799.48,0.0001486,2,"2025-03-23T15:10:40.941",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590536,1742742640950,-799.48,0.0001489,2,"2025-03-23T15:10:40.950",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590537,1742742640960,-799.48,0.00014921,2,"2025-03-23T15:10:40.960",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590538,1742742640973,-799.48,0.00014952,2,"2025-03-23T15:10:40.973",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590539,1742742640982,-245.92,0.00014969,2,"2025-03-23T15:10:40.982",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590540,1742742640991,-799.48,0.00014983,2,"2025-03-23T15:10:40.991",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590541,1742742641000,-350.0,0.00015,2,"2025-03-23T15:10:41.000",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590542,1742742641010,-799.48,0.00015014,2,"2025-03-23T15:10:41.010",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590543,1742742641021,-799.48,0.00015045,2,"2025-03-23T15:10:41.021",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590544,1742742641030,-300.0,0.00015068,2,"2025-03-23T15:10:41.030",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590545,1742742641039,-799.48,0.00015076,2,"2025-03-23T15:10:41.039",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590546,1742742641049,-799.48,0.00015107,2,"2025-03-23T15:10:41.049",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590547,1742742641058,-799.48,0.00015138,2,"2025-03-23T15:10:41.058",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590548,1742742641068,-799.48,0.00015169,2,"2025-03-23T15:10:41.068",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590549,1742742641077,-153.02,0.00015184,2,"2025-03-23T15:10:41.077",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590550,1742742641086,-799.48,0.00015199,2,"2025-03-23T15:10:41.086",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590551,1742742641096,-1663.05,0.000152,2,"2025-03-23T15:10:41.096",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590552,1742742641105,-368.0,0.000152,2,"2025-03-23T15:10:41.105",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590553,1742742641115,-751.0,0.000152,2,"2025-03-23T15:10:41.115",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590554,1742742641125,-799.48,0.0001523,2,"2025-03-23T15:10:41.125",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590555,1742742641135,-799.48,0.00015261,2,"2025-03-23T15:10:41.135",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590556,1742742641144,-8291.45220008,0.00015311,2,"2025-03-23T15:10:41.144",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590557,1742742641154,-500.0,0.00015529,2,"2025-03-23T15:10:41.154",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590558,1742742641163,-153.02,0.00015791,2,"2025-03-23T15:10:41.163",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590559,1742742641173,-1048.96664844,0.000159,2,"2025-03-23T15:10:41.173",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590560,1742742641182,-164.88,0.00016062,2,"2025-03-23T15:10:41.182",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590561,1742742641191,-1000.0,0.0001614,2,"2025-03-23T15:10:41.191",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590562,1742742641200,-787.0,0.00016166,2,"2025-03-23T15:10:41.200",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590563,1742742641209,-1273.0,0.00016166,2,"2025-03-23T15:10:41.209",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590564,1742742641219,-1430.0,0.00016166,2,"2025-03-23T15:10:41.219",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590565,1742742641228,-907.0,0.00016166,2,"2025-03-23T15:10:41.228",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590566,1742742641237,-542.0,0.00016166,2,"2025-03-23T15:10:41.237",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590567,1742742641370,-4085.0,0.00016166,2,"2025-03-23T15:10:41.370",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590568,1742742641380,-4013.863,0.00016169,2,"2025-03-23T15:10:41.380",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590569,1742742641389,-151.0,0.00016169,2,"2025-03-23T15:10:41.389",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590570,1742742641398,-1115.0,0.00016169,2,"2025-03-23T15:10:41.398",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590571,1742742641407,-272.692,0.0001629,2,"2025-03-23T15:10:41.407",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590572,1742742641417,-150.0,0.0001629,2,"2025-03-23T15:10:41.417",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590573,1742742641426,-150.0,0.0001629,2,"2025-03-23T15:10:41.426",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590574,1742742641436,-150.0,0.0001629,2,"2025-03-23T15:10:41.436",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590575,1742742641445,-151.74,0.0001629,2,"2025-03-23T15:10:41.445",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590576,1742742641454,-150.0,0.0001629,2,"2025-03-23T15:10:41.454",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590577,1742742641463,-214.509,0.0001629,2,"2025-03-23T15:10:41.463",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590578,1742742641472,-150.152,0.0001629,2,"2025-03-23T15:10:41.472",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590579,1742742641481,-171.335,0.0001629,2,"2025-03-23T15:10:41.481",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590580,1742742641490,-2036.0,0.0001629,2,"2025-03-23T15:10:41.490",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590581,1742742641499,-642.0,0.0001629,2,"2025-03-23T15:10:41.499",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590582,1742742641508,-1281.0,0.0001629,2,"2025-03-23T15:10:41.508",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590583,1742742641517,-1420.0,0.0001629,2,"2025-03-23T15:10:41.517",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590584,1742742641526,-245.92,0.0001633,2,"2025-03-23T15:10:41.526",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590585,1742742641535,-300.0,0.00016438,2,"2025-03-23T15:10:41.535",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590586,1742742641544,-166.4,0.00016712,2,"2025-03-23T15:10:41.544",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590587,1742742641553,-447.26,0.00016957,2,"2025-03-23T15:10:41.553",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590588,1742742641562,-400.0,0.00017,2,"2025-03-23T15:10:41.562",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590589,1742742641571,-500.0,0.00017151,2,"2025-03-23T15:10:41.571",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590590,1742742641580,-600.0,0.00017808,2,"2025-03-23T15:10:41.580",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590591,1742742641589,-190.30610656,0.00018,2,"2025-03-23T15:10:41.589",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590592,1742742641598,-200.0,0.00018082,2,"2025-03-23T15:10:41.598",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590593,1742742641607,-999.99,0.00018533,2,"2025-03-23T15:10:41.607",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590594,1742742641616,-150.99,0.00018533,2,"2025-03-23T15:10:41.616",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590595,1742742641625,-4040.44,0.00018533,2,"2025-03-23T15:10:41.625",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590596,1742742641634,-156.86,0.000186,2,"2025-03-23T15:10:41.634",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590597,1742742641643,-1048.96664844,0.000189,2,"2025-03-23T15:10:41.643",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590598,1742742641652,-27943.27729382,0.00019,2,"2025-03-23T15:10:41.652",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590601,1742742643298,-511.44,0.00019,2,"2025-03-23T15:10:43.298",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590602,1742742644054,-14249.17659875,0.00019,2,"2025-03-23T15:10:44.054",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590603,1742742646129,-11556.75078634,0.00019,2,"2025-03-23T15:10:46.129",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590613,1742742763899,10000.0,0.00025,60,"2025-03-23T15:12:43.899",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590614,1742742774392,10000.0,0.00025,60,"2025-03-23T15:12:54.392",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590615,1742742783184,10000.0,0.00025,60,"2025-03-23T15:13:03.184",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590617,1742742799522,10000.0,0.00025,60,"2025-03-23T15:13:19.522",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590618,1742742813090,2040.0,0.00025,60,"2025-03-23T15:13:33.090",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590619,1742742825176,10000.0,0.00025,60,"2025-03-23T15:13:45.176",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590620,1742742905445,1000.0,0.00025,60,"2025-03-23T15:15:05.445",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590638,1742743676954,371211.1709911,0.0001,2,"2025-03-23T15:27:56.954",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590642,1742743757498,160.90421976,0.0001,2,"2025-03-23T15:29:17.498",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590658,1742743832210,-2799.43448662,0.00011899,2,"2025-03-23T15:30:32.210",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590659,1742743832220,-150.0,0.00011899,2,"2025-03-23T15:30:32.220",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590660,1742743832230,-300.0,0.00011899,2,"2025-03-23T15:30:32.230",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590661,1742743832240,-150.0,0.00011899,2,"2025-03-23T15:30:32.240",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590662,1742743832249,-661.6032,0.000119,2,"2025-03-23T15:30:32.249",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590663,1742743832258,-2963.00810811,0.000119,2,"2025-03-23T15:30:32.258",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590664,1742743832362,-666.79198263,0.000119,2,"2025-03-23T15:30:32.362",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590665,1742743832377,-900.82714874,0.000119,2,"2025-03-23T15:30:32.377",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590666,1742743832624,-853.23238,0.000119,2,"2025-03-23T15:30:32.624",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590674,1742743838070,-474.19459788,0.000119,2,"2025-03-23T15:30:38.070",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590676,1742743838309,-572.98716333,0.000119,2,"2025-03-23T15:30:38.309",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590677,1742743838321,-908.45,0.000119,2,"2025-03-23T15:30:38.321",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590678,1742743838352,-517.07491599,0.000119,2,"2025-03-23T15:30:38.352",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590679,1742743838364,-1238.10346818,0.000119,2,"2025-03-23T15:30:38.364",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590691,1742743840602,-4954.76637099,0.000119,2,"2025-03-23T15:30:40.602",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590692,1742743840614,-273.02898843,0.000119,2,"2025-03-23T15:30:40.614",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590693,1742743840626,-936.48402599,0.000119,2,"2025-03-23T15:30:40.626",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590694,1742743840638,-704.49000002,0.000119,2,"2025-03-23T15:30:40.638",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590695,1742743840662,-12825.38219916,0.000119,2,"2025-03-23T15:30:40.662",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590696,1742743840827,-11114.09675055,0.000119,2,"2025-03-23T15:30:40.827",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590697,1742743840836,-4084.6941,0.000119,2,"2025-03-23T15:30:40.836",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590698,1742743840846,-500.0,0.000119,2,"2025-03-23T15:30:40.846",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590699,1742743840855,-1000.0,0.000119,2,"2025-03-23T15:30:40.855",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590700,1742743840864,-150.0,0.00011926,2,"2025-03-23T15:30:40.864",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590701,1742743840873,-185.5333941,0.00011934,2,"2025-03-23T15:30:40.873",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590702,1742743840882,-504.09870362,0.00011934,2,"2025-03-23T15:30:40.882",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590703,1742743840892,-334.5181214,0.00011934,2,"2025-03-23T15:30:40.892",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590704,1742743840901,-13270.1684169,0.00012,2,"2025-03-23T15:30:40.901",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590705,1742743840912,-303.7425531,0.00012,2,"2025-03-23T15:30:40.912",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590706,1742743840924,-1628.162577,0.00012,2,"2025-03-23T15:30:40.924",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590709,1742743840939,-282.0,0.00012,2,"2025-03-23T15:30:40.939",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590716,1742743843510,-8515.6803221,0.00012,2,"2025-03-23T15:30:43.510",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590727,1742744162790,185.18519,0.00012,6,"2025-03-23T15:36:02.790",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590760,1742745032424,-250.0,0.00011,2,"2025-03-23T15:50:32.424",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590761,1742745032435,-150.0,0.00011307,2,"2025-03-23T15:50:32.435",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590762,1742745032444,-917.746,0.0001176,2,"2025-03-23T15:50:32.444",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590763,1742745032454,-418.08931556,0.00011777,2,"2025-03-23T15:50:32.454",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590764,1742745032464,-300.0,0.00011899,2,"2025-03-23T15:50:32.464",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590765,1742745032474,-208.00293591,0.000119,2,"2025-03-23T15:50:32.474",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590766,1742745032483,-487.2757,0.000119,2,"2025-03-23T15:50:32.483",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590767,1742745032492,-172.18759977,0.000119,2,"2025-03-23T15:50:32.492",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590768,1742745032501,-1108.62567759,0.000119,2,"2025-03-23T15:50:32.501",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590769,1742745032511,-1000.0,0.000119,2,"2025-03-23T15:50:32.511",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590770,1742745032521,-2500.0,0.000119,2,"2025-03-23T15:50:32.521",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590771,1742745032530,-17135.0168,0.000119,2,"2025-03-23T15:50:32.530",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590772,1742745032541,-150.0,0.00011999,2,"2025-03-23T15:50:32.541",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590773,1742745032550,-413679.54876776,0.00012,2,"2025-03-23T15:50:32.550",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590774,1742745032629,-5346.39530734,0.00012,2,"2025-03-23T15:50:32.629",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590775,1742745032642,-535.3884398,0.00012,2,"2025-03-23T15:50:32.642",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590794,1742745038414,-552.6000004,0.00012,2,"2025-03-23T15:50:38.414",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590795,1742745038426,-33851.55237072,0.00012,2,"2025-03-23T15:50:38.426",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590796,1742745038483,-1360.21613656,0.00012,2,"2025-03-23T15:50:38.483",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590802,1742745040527,-465.25908572,0.00012,2,"2025-03-23T15:50:40.527",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590803,1742745040784,-299.9249473,0.00012,2,"2025-03-23T15:50:40.784",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590804,1742745041016,-1734.27100418,0.00012,2,"2025-03-23T15:50:41.016",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590821,1742745043501,-310613.17382685,0.00012,2,"2025-03-23T15:50:43.501",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590829,1742745044170,-4242.80740197,0.00012,2,"2025-03-23T15:50:44.170",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590836,1742745046465,-8524.3955982,0.00012,2,"2025-03-23T15:50:46.465",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590837,1742745046649,-487.36956844,0.00012,2,"2025-03-23T15:50:46.649",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590838,1742745046724,-2387.86124,0.00012,2,"2025-03-23T15:50:46.724",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590839,1742745046736,-13513.92540738,0.00012,2,"2025-03-23T15:50:46.736",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590840,1742745046747,-1064.59931038,0.00012,2,"2025-03-23T15:50:46.747",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590841,1742745046784,-11007.18684033,0.00012,2,"2025-03-23T15:50:46.784",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590842,1742745046846,-480.50842659,0.00012,2,"2025-03-23T15:50:46.846",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590846,1742745053182,175.24835,0.00012,6,"2025-03-23T15:50:53.182",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590875,1742745372593,175.24835832,0.00012,6,"2025-03-23T15:56:12.593",0.0003212,75.87,0.967553520440171,3385821266.283709]
[356590980,1742746231644,-250.0,0.00011,2,"2025-03-23T16:10:31.644",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356590981,1742746231653,-150.0,0.000113,2,"2025-03-23T16:10:31.653",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356590982,1742746231662,-434.66918734,0.00011574,2,"2025-03-23T16:10:31.662",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356590983,1742746231671,-150.0,0.00011899,2,"2025-03-23T16:10:31.671",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356590984,1742746231680,-226.90152297,0.000119,2,"2025-03-23T16:10:31.680",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356590998,1742746239935,-2187.23021088,0.000119,2,"2025-03-23T16:10:39.935",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591006,1742746242738,-2147.97916615,0.000119,2,"2025-03-23T16:10:42.738",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591007,1742746242748,-10229.3333,0.000119,2,"2025-03-23T16:10:42.748",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591008,1742746242757,-169.1715,0.000119,2,"2025-03-23T16:10:42.757",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591009,1742746242766,-9406.30914162,0.000119,2,"2025-03-23T16:10:42.766",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591010,1742746242776,-173.29275546,0.000119,2,"2025-03-23T16:10:42.776",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591011,1742746242784,-331.60867293,0.000119,2,"2025-03-23T16:10:42.784",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591012,1742746242793,-223432.08898933,0.00012,2,"2025-03-23T16:10:42.793",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591013,1742746242804,-543.1741128,0.00012,2,"2025-03-23T16:10:42.804",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591022,1742746245582,-6790.23692,0.00012,2,"2025-03-23T16:10:45.582",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591023,1742746245636,-766.24272863,0.00012,2,"2025-03-23T16:10:45.636",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591024,1742746245689,-327.983998,0.00012,2,"2025-03-23T16:10:45.689",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591025,1742746245701,-832.4585784,0.00012,2,"2025-03-23T16:10:45.701",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591026,1742746245712,-830.12969053,0.00012,2,"2025-03-23T16:10:45.712",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591029,1742746254718,300.0,0.000115,4,"2025-03-23T16:10:54.718",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591030,1742746256822,700.0,0.000116,4,"2025-03-23T16:10:56.822",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591031,1742746258973,1100.0,0.000117,4,"2025-03-23T16:10:58.973",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591032,1742746261329,1500.0,0.000118,4,"2025-03-23T16:11:01.329",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591034,1742746263477,1800.0,0.000119,4,"2025-03-23T16:11:03.477",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591042,1742747113113,162066.69991657,0.00031932,91,"2025-03-23T16:25:13.113",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591048,1742747279101,3350.0,0.0001,2,"2025-03-23T16:27:59.101",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591049,1742747279128,137913.00454018,0.0001,2,"2025-03-23T16:27:59.128",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591051,1742747289674,38783.65841064,9e-05,2,"2025-03-23T16:28:09.674",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591089,1742747431728,-863.0509824,0.0001164,2,"2025-03-23T16:30:31.728",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591090,1742747431738,-150.0,0.00011655,2,"2025-03-23T16:30:31.738",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591091,1742747431749,-434.66918734,0.0001167,2,"2025-03-23T16:30:31.749",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591092,1742747431759,-150.0,0.00011899,2,"2025-03-23T16:30:31.759",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591093,1742747431770,-12463.4235,0.000119,2,"2025-03-23T16:30:31.770",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591094,1742747431943,-10731.4906,0.000119,2,"2025-03-23T16:30:31.943",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591095,1742747431958,-287.1227,0.000119,2,"2025-03-23T16:30:31.958",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591096,1742747431972,-1180.4038,0.000119,2,"2025-03-23T16:30:31.972",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591097,1742747431982,-331.60867293,0.000119,2,"2025-03-23T16:30:31.982",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591098,1742747431992,-185.53339408,0.000119,2,"2025-03-23T16:30:31.992",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591099,1742747432002,-336.06580242,0.000119,2,"2025-03-23T16:30:32.002",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591100,1742747432012,-6843.65272257,0.0001198,2,"2025-03-23T16:30:32.012",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591101,1742747432022,-9584.89978617,0.00011989,2,"2025-03-23T16:30:32.022",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591102,1742747432032,-193.99035928,0.0001199,2,"2025-03-23T16:30:32.032",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591103,1742747432041,-3964.6069114,0.00012,2,"2025-03-23T16:30:32.041",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591104,1742747432058,-1800.0,0.00012,2,"2025-03-23T16:30:32.058",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591105,1742747432070,-20757.81821614,0.00012,2,"2025-03-23T16:30:32.070",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591106,1742747432088,-336.78812994,0.00012,2,"2025-03-23T16:30:32.088",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591107,1742747432099,-319.0,0.00012,2,"2025-03-23T16:30:32.099",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591109,1742747432115,-1800.0,0.00012,2,"2025-03-23T16:30:32.115",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591111,1742747432126,-1052.30949453,0.00012,2,"2025-03-23T16:30:32.126",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591189,1742747437714,-2850.120022,0.00012,2,"2025-03-23T16:30:37.714",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591190,1742747437770,-547.64500924,0.00012,2,"2025-03-23T16:30:37.770",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591191,1742747437782,-4319.565,0.00012,2,"2025-03-23T16:30:37.782",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591198,1742747440011,-756.85232425,0.00012,2,"2025-03-23T16:30:40.011",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591199,1742747440387,-300.0,0.00012,2,"2025-03-23T16:30:40.387",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591271,1742747445944,-254335.29840097,0.00012,2,"2025-03-23T16:30:45.944",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591272,1742747445987,-4686.70288959,0.00012,2,"2025-03-23T16:30:45.987",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591273,1742747445999,-426.935,0.00012,2,"2025-03-23T16:30:45.999",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591275,1742747525165,200.0,0.000115,4,"2025-03-23T16:32:05.165",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591276,1742747527265,500.0,0.000116,4,"2025-03-23T16:32:07.265",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591277,1742747529441,700.0,0.000117,4,"2025-03-23T16:32:09.441",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591278,1742747531470,1000.0,0.000118,4,"2025-03-23T16:32:11.470",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591279,1742747533587,1200.0,0.000119,4,"2025-03-23T16:32:13.587",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591322,1742748504867,-281.61309658,0.00010907,2,"2025-03-23T16:48:24.867",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591323,1742748513476,150.0,0.00011681,7,"2025-03-23T16:48:33.476",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591324,1742748527046,-250.01656051,0.00010856,2,"2025-03-23T16:48:47.046",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591332,1742748631983,-1285.27343949,0.00010856,2,"2025-03-23T16:50:31.983",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591333,1742748631993,-150.0,0.00010907,2,"2025-03-23T16:50:31.993",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591334,1742748632002,-250.02,0.00010959,2,"2025-03-23T16:50:32.002",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591335,1742748632011,-281.61,0.00010959,2,"2025-03-23T16:50:32.011",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591336,1742748632021,-3057.32153174,0.00010962,2,"2025-03-23T16:50:32.021",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591337,1742748632089,-279.68207451,0.00010962,2,"2025-03-23T16:50:32.089",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591352,1742748637829,-111.55578459,0.00010962,2,"2025-03-23T16:50:37.829",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591359,1742748639960,-358.74222343,0.00010962,2,"2025-03-23T16:50:39.960",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591360,1742748639972,-756.99879045,0.00010962,2,"2025-03-23T16:50:39.972",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591361,1742748639986,-893.52369528,0.00010962,2,"2025-03-23T16:50:39.986",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591362,1742748639995,-176.43,0.00010962,2,"2025-03-23T16:50:39.995",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591363,1742748640005,-364.58,0.00010998,2,"2025-03-23T16:50:40.005",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591364,1742748640015,-250.0,0.00011,2,"2025-03-23T16:50:40.015",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591365,1742748640024,-23.50638806,0.00011062,2,"2025-03-23T16:50:40.024",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591408,1742748645867,-8518.8,0.00011062,2,"2025-03-23T16:50:45.867",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591409,1742748645878,-791.49,0.00011062,2,"2025-03-23T16:50:45.878",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591410,1742748646131,-392.64867572,0.00011062,2,"2025-03-23T16:50:46.131",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591418,1742748668437,170.42,8.88e-05,2,"2025-03-23T16:51:08.437",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591419,1742748673011,1500.0,0.00010804,2,"2025-03-23T16:51:13.011",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591422,1742748763446,522763.38,0.00031928,30,"2025-03-23T16:52:43.446",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591423,1742748883636,1000.0,0.00010804,2,"2025-03-23T16:54:43.636",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591424,1742748891250,721.88,8.886e-05,2,"2025-03-23T16:54:51.250",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591425,1742748930033,-228.09329006,0.00010918,2,"2025-03-23T16:55:30.033",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591426,1742749085789,772.25,0.00010804,2,"2025-03-23T16:58:05.789",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591427,1742749089630,-213.00813968,0.00010886,2,"2025-03-23T16:58:09.630",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591428,1742749114600,1491.25,0.00010448,2,"2025-03-23T16:58:34.600",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591429,1742749275721,169.56,0.0001076,2,"2025-03-23T17:01:15.721",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591430,1742749328667,2000.0,0.00010414,2,"2025-03-23T17:02:08.667",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591431,1742749359556,730.84,0.00010388,2,"2025-03-23T17:02:39.556",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591432,1742749451990,250.0,0.00010772,2,"2025-03-23T17:04:11.990",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591433,1742749474985,200.0,0.00010448,2,"2025-03-23T17:04:34.985",0.00031755,75.84,0.9673346454018412,3388515120.326161]
[356591434,1742749616293,1340.28,0.00010362,2,"2025-03-23T17:06:56.293",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591435,1742749623159,1201.86,0.00010448,2,"2025-03-23T17:07:03.159",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591440,1742749647527,23900.0,0.0001038,2,"2025-03-23T17:07:27.527",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591443,1742749681761,647.63,0.00010367,2,"2025-03-23T17:08:01.761",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591444,1742749692718,8982.22,0.0001038,2,"2025-03-23T17:08:12.718",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591445,1742749722405,1852.42,0.00010389,2,"2025-03-23T17:08:42.405",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591446,1742749832019,-263.40186032,0.00010886,2,"2025-03-23T17:10:32.019",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591447,1742749832028,-290.81683992,0.00010909,2,"2025-03-23T17:10:32.028",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591448,1742749832336,-185.59316008,0.00010909,2,"2025-03-23T17:10:32.336",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591450,1742749832346,-476.41,0.00010932,2,"2025-03-23T17:10:32.346",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591452,1742749832355,-476.41,0.00010955,2,"2025-03-23T17:10:32.355",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591454,1742749832366,-150.0,0.00010959,2,"2025-03-23T17:10:32.366",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591456,1742749832375,-183.0,0.00010972,2,"2025-03-23T17:10:32.375",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591458,1742749832384,-234.92,0.00010973,2,"2025-03-23T17:10:32.384",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591460,1742749832393,-476.41,0.00010978,2,"2025-03-23T17:10:32.393",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591462,1742749832403,-250.0,0.00011,2,"2025-03-23T17:10:32.403",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591464,1742749832413,-476.41,0.00011001,2,"2025-03-23T17:10:32.413",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591465,1742749832422,-164.13,0.00011011,2,"2025-03-23T17:10:32.422",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591467,1742749832431,-2092.28,0.00011021,2,"2025-03-23T17:10:32.431",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591468,1742749832440,-476.41,0.00011024,2,"2025-03-23T17:10:32.440",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591469,1742749832450,-476.41,0.00011047,2,"2025-03-23T17:10:32.450",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591470,1742749832459,-476.41,0.00011069,2,"2025-03-23T17:10:32.459",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591471,1742749832468,-476.41,0.00011092,2,"2025-03-23T17:10:32.468",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591472,1742749832477,-476.41,0.00011115,2,"2025-03-23T17:10:32.477",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591473,1742749832487,-339.55973339,0.00011138,2,"2025-03-23T17:10:32.487",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591513,1742749838175,-136.85026661,0.00011138,2,"2025-03-23T17:10:38.175",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591515,1742749838185,-290.57973339,0.0001115,2,"2025-03-23T17:10:38.185",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591645,1742749840160,-300.02821481,0.0001115,2,"2025-03-23T17:10:40.160",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591646,1742749840529,-131.2720518,0.0001115,2,"2025-03-23T17:10:40.529",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591647,1742749840539,-476.41,0.00011161,2,"2025-03-23T17:10:40.539",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591648,1742749840548,-293.7382311,0.00011184,2,"2025-03-23T17:10:40.548",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591738,1742749870057,170.42,8.802e-05,2,"2025-03-23T17:11:10.057",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591739,1742749906683,10000.0,0.00031926,120,"2025-03-23T17:11:46.683",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591740,1742749946026,-150.0,0.00010959,2,"2025-03-23T17:12:26.026",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591741,1742749972431,677.45,9.014e-05,2,"2025-03-23T17:12:52.431",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591742,1742750214641,1500.0,0.00010755,2,"2025-03-23T17:16:54.641",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591744,1742750414614,-164.13,0.00010855,2,"2025-03-23T17:20:14.614",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591745,1742750414639,-119.61,0.00010859,2,"2025-03-23T17:20:14.639",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591746,1742750486366,2000.0,0.00010753,2,"2025-03-23T17:21:26.366",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591754,1742750726392,-251.5281,0.00010859,2,"2025-03-23T17:25:26.392",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591755,1742750747578,670.14,0.00010681,2,"2025-03-23T17:25:47.578",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591757,1742750822523,-174.05445656,0.00010858,2,"2025-03-23T17:27:02.523",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591758,1742750831562,240.44414776,0.00010804,2,"2025-03-23T17:27:11.562",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591768,1742750885156,150.69836,0.00011184,5,"2025-03-23T17:28:05.156",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591769,1742750908103,27334.65,0.00010669,2,"2025-03-23T17:28:28.103",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591779,1742750932980,150.69837168,0.00011184,5,"2025-03-23T17:28:52.980",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591786,1742750965139,1000.0,0.00010704,2,"2025-03-23T17:29:25.139",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591787,1742750967618,174.06,0.00010697,2,"2025-03-23T17:29:27.618",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591793,1742750975750,150.69837,0.00011184,5,"2025-03-23T17:29:35.750",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591800,1742751003300,-200.0,0.00010858,2,"2025-03-23T17:30:03.300",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591801,1742751019921,275.197117,0.00010803,2,"2025-03-23T17:30:19.921",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591808,1742751032324,-100.0,0.00010858,2,"2025-03-23T17:30:32.324",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591809,1742751032334,-75.4219,0.00010859,2,"2025-03-23T17:30:32.334",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591810,1742751032344,-156.3181,0.00010859,2,"2025-03-23T17:30:32.344",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591811,1742751032488,-331.89658474,0.00010859,2,"2025-03-23T17:30:32.488",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591812,1742751032603,-398.72035722,0.00010859,2,"2025-03-23T17:30:32.603",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591820,1742751036024,-166.66,0.00010859,2,"2025-03-23T17:30:36.024",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591823,1742751038215,-610.82773166,0.00010859,2,"2025-03-23T17:30:38.215",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591824,1742751038326,-3379.26028201,0.00010859,2,"2025-03-23T17:30:38.326",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591839,1742751040436,-400.72999997,0.00010859,2,"2025-03-23T17:30:40.436",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591840,1742751040448,-17351.81751251,0.00010859,2,"2025-03-23T17:30:40.448",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591841,1742751040545,-1103.76943189,0.00010859,2,"2025-03-23T17:30:40.545",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591842,1742751040555,-250.0,0.00010932,2,"2025-03-23T17:30:40.555",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591843,1742751040564,-150.0,0.00010959,2,"2025-03-23T17:30:40.564",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591844,1742751040573,-213.00813968,0.00011,2,"2025-03-23T17:30:40.573",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591845,1742751040583,-500.0,0.00011041,2,"2025-03-23T17:30:40.583",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591846,1742751040591,-500.0,0.00011068,2,"2025-03-23T17:30:40.591",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591847,1742751040601,-500.0,0.00011123,2,"2025-03-23T17:30:40.601",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591848,1742751040610,-501.0,0.00011151,2,"2025-03-23T17:30:40.610",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591849,1742751040619,-182.6717689,0.00011184,2,"2025-03-23T17:30:40.619",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591850,1742751040628,-476.41,0.00011207,2,"2025-03-23T17:30:40.628",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591851,1742751040637,-476.41,0.0001123,2,"2025-03-23T17:30:40.637",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591852,1742751040646,-476.41,0.00011253,2,"2025-03-23T17:30:40.646",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591853,1742751040655,-476.41,0.00011276,2,"2025-03-23T17:30:40.655",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591854,1742751040664,-677.45,0.00011278,2,"2025-03-23T17:30:40.664",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591855,1742751040674,-476.41,0.00011299,2,"2025-03-23T17:30:40.674",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591856,1742751040684,-412.53076993,0.00011307,2,"2025-03-23T17:30:40.684",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591857,1742751040693,-476.41,0.00011322,2,"2025-03-23T17:30:40.693",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591858,1742751040702,-150.0,0.00011639,2,"2025-03-23T17:30:40.702",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591859,1742751040711,-798.0317858,0.0001164,2,"2025-03-23T17:30:40.711",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591860,1742751040721,-1530.42,0.000117,2,"2025-03-23T17:30:40.721",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591861,1742751040730,-150.0,0.00011781,2,"2025-03-23T17:30:40.730",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591862,1742751040740,-6926.01042304,0.0001189,2,"2025-03-23T17:30:40.740",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591863,1742751040749,-500.0,0.00011899,2,"2025-03-23T17:30:40.749",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591864,1742751040758,-3620.8171,0.000119,2,"2025-03-23T17:30:40.758",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591865,1742751040768,-2963.0081,0.000119,2,"2025-03-23T17:30:40.768",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591867,1742751040778,-661.6032,0.000119,2,"2025-03-23T17:30:40.778",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591868,1742751040787,-844.419,0.000119,2,"2025-03-23T17:30:40.787",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591869,1742751040797,-3822.60573695,0.000119,2,"2025-03-23T17:30:40.797",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591870,1742751040806,-1000.0,0.000119,2,"2025-03-23T17:30:40.806",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591871,1742751040815,-888.2283,0.000119,2,"2025-03-23T17:30:40.815",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591872,1742751040824,-159.1028,0.000119,2,"2025-03-23T17:30:40.824",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591873,1742751040833,-313.65871672,0.000119,2,"2025-03-23T17:30:40.833",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591874,1742751040842,-185.53339408,0.000119,2,"2025-03-23T17:30:40.842",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591875,1742751040851,-420.0,0.00011934,2,"2025-03-23T17:30:40.851",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591876,1742751040861,-150.0,0.00011944,2,"2025-03-23T17:30:40.861",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591877,1742751040870,-150.0,0.00011945,2,"2025-03-23T17:30:40.870",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591878,1742751040880,-150.0,0.00011945,2,"2025-03-23T17:30:40.880",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591879,1742751040890,-500.07600339,0.00011973,2,"2025-03-23T17:30:40.890",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591880,1742751040903,-2799.43448662,0.00011999,2,"2025-03-23T17:30:40.903",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591881,1742751040913,-278.94396254,0.00011999,2,"2025-03-23T17:30:40.913",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591882,1742751040922,-539.0,0.00012,2,"2025-03-23T17:30:40.922",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591883,1742751040931,-3074329.80679855,0.00012,2,"2025-03-23T17:30:40.931",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591910,1742751359896,150.69837,0.00012,6,"2025-03-23T17:35:59.896",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591923,1742752047457,663.62,9.66e-05,2,"2025-03-23T17:47:27.457",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591949,1742752237425,-250.0,0.00011,2,"2025-03-23T17:50:37.425",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591950,1742752237435,-14.21231077,0.0001108,2,"2025-03-23T17:50:37.435",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591951,1742752237446,-135.78768923,0.0001108,2,"2025-03-23T17:50:37.446",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591952,1742752237456,-150.0,0.00011346,2,"2025-03-23T17:50:37.456",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591953,1742752237465,-56.20231077,0.00011459,2,"2025-03-23T17:50:37.465",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591993,1742752239559,-943.79768923,0.00011459,2,"2025-03-23T17:50:39.559",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591995,1742752239568,-412.53076993,0.00011509,2,"2025-03-23T17:50:39.568",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591997,1742752239577,-598.5238394,0.0001164,2,"2025-03-23T17:50:39.577",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356591999,1742752239586,-377.0233,0.00011682,2,"2025-03-23T17:50:39.586",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592001,1742752239596,-11699.8229,0.00011682,2,"2025-03-23T17:50:39.596",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592003,1742752239606,-1969.2323,0.00011682,2,"2025-03-23T17:50:39.606",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592005,1742752239617,-2799.43448662,0.00011781,2,"2025-03-23T17:50:39.617",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592007,1742752239626,-150.0,0.00011781,2,"2025-03-23T17:50:39.626",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592009,1742752239636,-334.07847361,0.00011781,2,"2025-03-23T17:50:39.636",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592011,1742752239645,-500.0,0.00011781,2,"2025-03-23T17:50:39.645",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592013,1742752239655,-310363.73397252,0.00011782,2,"2025-03-23T17:50:39.655",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592015,1742752239664,-23836.87675027,0.0001188,2,"2025-03-23T17:50:39.664",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592017,1742752239673,-1021.099,0.00011899,2,"2025-03-23T17:50:39.673",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592019,1742752239682,-12330.092,0.000119,2,"2025-03-23T17:50:39.682",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592021,1742752239692,-661.6032,0.000119,2,"2025-03-23T17:50:39.692",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592023,1742752239701,-888.2283,0.000119,2,"2025-03-23T17:50:39.701",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592025,1742752239710,-3620.8171,0.000119,2,"2025-03-23T17:50:39.710",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592027,1742752239721,-8140.1459,0.000119,2,"2025-03-23T17:50:39.721",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592029,1742752239730,-159.1028,0.000119,2,"2025-03-23T17:50:39.730",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592031,1742752239739,-1573.4488,0.000119,2,"2025-03-23T17:50:39.739",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592033,1742752239749,-224.04386828,0.000119,2,"2025-03-23T17:50:39.749",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592035,1742752239758,-1000.0,0.000119,2,"2025-03-23T17:50:39.758",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592037,1742752239768,-663.62,0.00011924,2,"2025-03-23T17:50:39.768",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592039,1742752239777,-500.07600339,0.00011973,2,"2025-03-23T17:50:39.777",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592041,1742752239786,-3351.917292,0.00011994,2,"2025-03-23T17:50:39.786",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592043,1742752239796,-550.0,0.00012,2,"2025-03-23T17:50:39.796",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592045,1742752239806,-2096721.83972064,0.00012,2,"2025-03-23T17:50:39.806",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592046,1742752239815,-311381.12225805,0.00012,2,"2025-03-23T17:50:39.815",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592048,1742752239824,-297504.02687491,0.00012,2,"2025-03-23T17:50:39.824",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592054,1742752239871,-840.55496042,0.00012,2,"2025-03-23T17:50:39.871",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592057,1742752239882,-51340.08104919,0.00012,2,"2025-03-23T17:50:39.882",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592520,1742752243309,-29925.0,0.00012,2,"2025-03-23T17:50:43.309",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592522,1742752243320,-316.55470105,0.00012,2,"2025-03-23T17:50:43.320",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592532,1742752245799,-185.53339408,0.000119,2,"2025-03-23T17:50:45.799",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592533,1742752245809,-314.71832591,0.00012,2,"2025-03-23T17:50:45.809",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592537,1742752682542,350.0,0.00011611,3,"2025-03-23T17:58:02.542",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592538,1742752682614,350.0,0.00011693,3,"2025-03-23T17:58:02.614",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592539,1742752802649,350.0,0.00011549,3,"2025-03-23T18:00:02.649",0.00031755,75.91,0.967245705391663,3389436941.8244762]
[356592541,1742753184440,678.97,9.434e-05,2,"2025-03-23T18:06:24.440",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592554,1742753282399,350.0,0.0001235,3,"2025-03-23T18:08:02.399",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592556,1742753402979,350.0,0.000121,3,"2025-03-23T18:10:02.979",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592557,1742753403122,350.0,0.00011114,3,"2025-03-23T18:10:03.122",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592560,1742753431776,-250.0,0.00011,2,"2025-03-23T18:10:31.776",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592561,1742753431785,-26.48224517,0.00011114,2,"2025-03-23T18:10:31.785",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592562,1742753431797,-123.51775483,0.00011114,2,"2025-03-23T18:10:31.797",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592563,1742753431806,-131.18479365,0.00011122,2,"2025-03-23T18:10:31.806",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592564,1742753431831,-18.81520635,0.00011122,2,"2025-03-23T18:10:31.831",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592565,1742753431840,-449.48479365,0.00011227,2,"2025-03-23T18:10:31.840",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592566,1742753431884,-550.51520635,0.00011227,2,"2025-03-23T18:10:31.884",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592567,1742753431893,-202.6834975,0.00011339,2,"2025-03-23T18:10:31.893",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592568,1742753431902,-265.6165025,0.0001136,2,"2025-03-23T18:10:31.902",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592569,1742753431911,-1226.45,0.00011439,2,"2025-03-23T18:10:31.911",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592570,1742753431921,-564.36,0.00011529,2,"2025-03-23T18:10:31.921",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592571,1742753431930,-2000.0,0.00011536,2,"2025-03-23T18:10:31.930",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592572,1742753431943,-421.09402146,0.00011565,2,"2025-03-23T18:10:31.943",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592573,1742753431952,-216.13,0.00011565,2,"2025-03-23T18:10:31.952",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592574,1742753431961,-251.53,0.00011581,2,"2025-03-23T18:10:31.961",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592575,1742753431970,-265.61650248,0.0001163,2,"2025-03-23T18:10:31.970",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592576,1742753431979,-497.3461631,0.0001164,2,"2025-03-23T18:10:31.979",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592577,1742753431988,-412.9,0.00011681,2,"2025-03-23T18:10:31.988",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592578,1742753431997,-579.62121093,0.00011682,2,"2025-03-23T18:10:31.997",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592579,1742753437501,-494.01,0.00011565,2,"2025-03-23T18:10:37.501",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592580,1742753437554,-423.64,0.00011565,2,"2025-03-23T18:10:37.554",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592581,1742753437563,-2129.84,0.00011682,2,"2025-03-23T18:10:37.563",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592582,1742753437608,-253.54688907,0.00011682,2,"2025-03-23T18:10:37.608",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592583,1742753437618,-678.97,0.00011698,2,"2025-03-23T18:10:37.618",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592584,1742753437627,-531.94633957,0.000117,2,"2025-03-23T18:10:37.627",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592585,1742753437638,-468.05366043,0.000117,2,"2025-03-23T18:10:37.638",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592586,1742753437648,-150.0,0.00011899,2,"2025-03-23T18:10:37.648",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592587,1742753437657,-39.04633957,0.000119,2,"2025-03-23T18:10:37.657",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592588,1742753437668,-750.73795033,0.000119,2,"2025-03-23T18:10:37.668",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592596,1742753439857,-6867.9588101,0.000119,2,"2025-03-23T18:10:39.857",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592597,1742753439867,-661.6032,0.000119,2,"2025-03-23T18:10:39.867",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592598,1742753439876,-888.2283,0.000119,2,"2025-03-23T18:10:39.876",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592599,1742753439886,-3620.8171,0.000119,2,"2025-03-23T18:10:39.886",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592600,1742753439895,-1573.4488,0.000119,2,"2025-03-23T18:10:39.895",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592601,1742753439904,-159.1028,0.000119,2,"2025-03-23T18:10:39.904",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592602,1742753439913,-8140.1459,0.000119,2,"2025-03-23T18:10:39.913",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592603,1742753439922,-265.61650248,0.000119,2,"2025-03-23T18:10:39.922",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592604,1742753439931,-1000.0,0.000119,2,"2025-03-23T18:10:39.931",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592605,1742753439945,-313.65871672,0.000119,2,"2025-03-23T18:10:39.945",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592606,1742753439954,-357.24,0.00011901,2,"2025-03-23T18:10:39.954",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592607,1742753439964,-233.85493153,0.00011999,2,"2025-03-23T18:10:39.964",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592608,1742753439974,-644.0,0.00012,2,"2025-03-23T18:10:39.974",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592609,1742753439984,-2617194.97335762,0.00012,2,"2025-03-23T18:10:39.984",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592610,1742753439993,-1021.099,0.00012,2,"2025-03-23T18:10:39.993",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592611,1742753440002,-1000.0,0.00012,2,"2025-03-23T18:10:40.002",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592612,1742753440013,-4748.44,0.00012,2,"2025-03-23T18:10:40.013",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592613,1742753440024,-840.55972029,0.00012041,2,"2025-03-23T18:10:40.024",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592614,1742753440034,-3070.2400318,0.00012041,2,"2025-03-23T18:10:40.034",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592615,1742753440043,-9999.99,0.00012041,2,"2025-03-23T18:10:40.043",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592616,1742753440052,-150.99,0.00012087,2,"2025-03-23T18:10:40.052",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592617,1742753440062,-1462.17,0.00012087,2,"2025-03-23T18:10:40.062",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592618,1742753440071,-999.99,0.00012087,2,"2025-03-23T18:10:40.071",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592619,1742753440081,-9999.99,0.00012087,2,"2025-03-23T18:10:40.081",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592620,1742753440091,-150.0,0.000121,2,"2025-03-23T18:10:40.091",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592621,1742753440100,-1000.0,0.000122,2,"2025-03-23T18:10:40.100",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592622,1742753440110,-150.0,0.0001235,2,"2025-03-23T18:10:40.110",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592623,1742753440119,-4036.574,0.00012362,2,"2025-03-23T18:10:40.119",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592624,1742753440129,-151.0,0.00012362,2,"2025-03-23T18:10:40.129",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592625,1742753440139,-1014.001,0.00012362,2,"2025-03-23T18:10:40.139",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592626,1742753440148,-1115.0,0.00012362,2,"2025-03-23T18:10:40.148",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592627,1742753440158,-150.0,0.000125,2,"2025-03-23T18:10:40.158",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592628,1742753440167,-350.0,0.00012572,3,"2025-03-23T18:10:40.167",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592630,1742753440177,-1000.0,0.00012631,2,"2025-03-23T18:10:40.177",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592631,1742753440190,-250.0,0.00012651,2,"2025-03-23T18:10:40.190",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592632,1742753440200,-500.07600339,0.00012686,2,"2025-03-23T18:10:40.200",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592633,1742753440210,-1724.85528513,0.00012739,2,"2025-03-23T18:10:40.210",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592634,1742753440220,-1166.27302267,0.000129,2,"2025-03-23T18:10:40.220",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592635,1742753440231,-255.0,0.00012982,2,"2025-03-23T18:10:40.231",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592637,1742753440242,-380.44834088,0.00013,2,"2025-03-23T18:10:40.242",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592638,1742753440251,-300.0,0.00013,2,"2025-03-23T18:10:40.251",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592639,1742753440261,-1437.45917969,0.00013332,2,"2025-03-23T18:10:40.261",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592640,1742753440270,-357.24,0.00013389,2,"2025-03-23T18:10:40.270",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592641,1742753440280,-200.0,0.00013699,2,"2025-03-23T18:10:40.280",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592642,1742753440289,-500.0,0.00013699,2,"2025-03-23T18:10:40.289",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592643,1742753440299,-423.19258707,0.00013699,2,"2025-03-23T18:10:40.299",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592644,1742753440308,-1181.4206807,0.000137,2,"2025-03-23T18:10:40.308",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592645,1742753440317,-485.60734823,0.000137,2,"2025-03-23T18:10:40.317",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592646,1742753440327,-164.13,0.0001376,2,"2025-03-23T18:10:40.327",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592647,1742753440336,-155.64,0.0001376,2,"2025-03-23T18:10:40.336",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592648,1742753440345,-250.0,0.0001376,2,"2025-03-23T18:10:40.345",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592649,1742753440355,-23900.0,0.0001376,2,"2025-03-23T18:10:40.355",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592650,1742753440364,-678.97,0.00013962,2,"2025-03-23T18:10:40.364",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592651,1742753440374,-1000.0,0.00014034,2,"2025-03-23T18:10:40.374",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592652,1742753440383,-862.65,0.0001414,2,"2025-03-23T18:10:40.383",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592653,1742753440393,-341.96,0.0001416,2,"2025-03-23T18:10:40.393",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592654,1742753440403,-152.0,0.0001416,2,"2025-03-23T18:10:40.403",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592655,1742753440412,-862.65,0.0001417,2,"2025-03-23T18:10:40.412",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592656,1742753440422,-169.56,0.00014172,2,"2025-03-23T18:10:40.422",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592657,1742753440432,-862.65,0.000142,2,"2025-03-23T18:10:40.432",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592658,1742753440442,-862.65,0.0001423,2,"2025-03-23T18:10:40.442",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592659,1742753440451,-862.65,0.00014259,2,"2025-03-23T18:10:40.451",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592660,1742753440461,-862.65,0.00014289,2,"2025-03-23T18:10:40.461",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592661,1742753440470,-155.64,0.0001431,2,"2025-03-23T18:10:40.470",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592662,1742753440480,-862.65,0.00014319,2,"2025-03-23T18:10:40.480",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592663,1742753440489,-862.65,0.00014349,2,"2025-03-23T18:10:40.489",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592664,1742753440498,-862.65,0.00014379,2,"2025-03-23T18:10:40.498",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592665,1742753440507,-862.65,0.00014408,2,"2025-03-23T18:10:40.507",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592666,1742753440517,-862.65,0.00014438,2,"2025-03-23T18:10:40.517",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592667,1742753440526,-862.65,0.00014468,2,"2025-03-23T18:10:40.526",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592668,1742753440536,-862.65,0.00014498,2,"2025-03-23T18:10:40.536",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592669,1742753440546,-500.0,0.00014504,2,"2025-03-23T18:10:40.546",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592670,1742753440555,-500.0,0.00014504,2,"2025-03-23T18:10:40.555",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592671,1742753440564,-500.0,0.00014504,2,"2025-03-23T18:10:40.564",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592672,1742753440574,-500.0,0.00014504,2,"2025-03-23T18:10:40.574",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592673,1742753440583,-500.0,0.00014504,2,"2025-03-23T18:10:40.583",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592674,1742753440592,-500.0,0.00014504,2,"2025-03-23T18:10:40.592",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592675,1742753440601,-500.0,0.00014504,2,"2025-03-23T18:10:40.601",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592676,1742753440611,-500.0,0.00014504,2,"2025-03-23T18:10:40.611",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592677,1742753440620,-500.0,0.00014504,2,"2025-03-23T18:10:40.620",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592678,1742753440629,-500.0,0.00014504,2,"2025-03-23T18:10:40.629",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592679,1742753440639,-500.0,0.00014504,2,"2025-03-23T18:10:40.639",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592680,1742753440648,-500.0,0.00014504,2,"2025-03-23T18:10:40.648",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592681,1742753440658,-500.0,0.00014504,2,"2025-03-23T18:10:40.658",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592682,1742753440667,-500.0,0.00014504,2,"2025-03-23T18:10:40.667",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592683,1742753440676,-500.0,0.00014504,2,"2025-03-23T18:10:40.676",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592684,1742753440685,-500.0,0.00014504,2,"2025-03-23T18:10:40.685",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592685,1742753440696,-500.0,0.00014504,2,"2025-03-23T18:10:40.696",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592686,1742753440705,-116.56849897,0.00014504,2,"2025-03-23T18:10:40.705",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592687,1742753440718,-383.43150103,0.00014504,2,"2025-03-23T18:10:40.718",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592688,1742753440727,-500.0,0.00014504,2,"2025-03-23T18:10:40.727",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592689,1742753440737,-500.0,0.00014504,2,"2025-03-23T18:10:40.737",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592690,1742753440747,-44.49005846,0.00014504,2,"2025-03-23T18:10:40.747",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592695,1742753442790,-150.99,0.00012651,2,"2025-03-23T18:10:42.790",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592696,1742753442800,-455.50994154,0.00014504,2,"2025-03-23T18:10:42.800",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592697,1742753442809,-306.40308425,0.00014504,2,"2025-03-23T18:10:42.809",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592698,1742753442844,-193.59691575,0.00014504,2,"2025-03-23T18:10:42.844",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592699,1742753442853,-500.0,0.00014504,2,"2025-03-23T18:10:42.853",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592700,1742753442863,-500.0,0.00014504,2,"2025-03-23T18:10:42.863",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592701,1742753442873,-264.26593834,0.00014504,2,"2025-03-23T18:10:42.873",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592702,1742753442885,-235.73406166,0.00014504,2,"2025-03-23T18:10:42.885",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592703,1742753442894,-40.5615928,0.00014504,2,"2025-03-23T18:10:42.894",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592704,1742753442906,-459.4384072,0.00014504,2,"2025-03-23T18:10:42.906",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592705,1742753442916,-249.56400967,0.00014504,2,"2025-03-23T18:10:42.916",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592706,1742753442927,-250.43599033,0.00014504,2,"2025-03-23T18:10:42.927",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592707,1742753442937,-204.94096103,0.00014504,2,"2025-03-23T18:10:42.937",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592708,1742753442956,-295.05903897,0.00014504,2,"2025-03-23T18:10:42.956",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592709,1742753442967,-500.0,0.00014504,2,"2025-03-23T18:10:42.967",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592710,1742753442977,-500.0,0.00014504,2,"2025-03-23T18:10:42.977",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592711,1742753442987,-500.0,0.00014504,2,"2025-03-23T18:10:42.987",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592712,1742753442996,-500.0,0.00014504,2,"2025-03-23T18:10:42.996",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592713,1742753443006,-500.0,0.00014504,2,"2025-03-23T18:10:43.006",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592714,1742753443018,-500.0,0.00014504,2,"2025-03-23T18:10:43.018",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592715,1742753443028,-500.0,0.00014504,2,"2025-03-23T18:10:43.028",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592716,1742753443037,-51.72551103,0.00014504,2,"2025-03-23T18:10:43.037",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592755,1742753522089,350.0,0.00012097,3,"2025-03-23T18:12:02.089",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592756,1742753882619,350.0,0.00011999,3,"2025-03-23T18:18:02.619",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592757,1742754003205,350.0,0.00011949,3,"2025-03-23T18:20:03.205",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592784,1742754243261,125129.9671034,0.00031921,60,"2025-03-23T18:24:03.261",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592786,1742754364119,350.0,0.000121,3,"2025-03-23T18:26:04.119",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592795,1742754481911,350.0,0.000121,3,"2025-03-23T18:28:01.911",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592796,1742754482007,350.0,0.0001145,3,"2025-03-23T18:28:02.007",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592820,1742754603201,350.0,0.000121,3,"2025-03-23T18:30:03.201",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592821,1742754603313,350.0,0.00011449,3,"2025-03-23T18:30:03.313",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592822,1742754603434,350.0,0.00011733,3,"2025-03-23T18:30:03.434",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592832,1742754631734,-166.66,0.00011,2,"2025-03-23T18:30:31.734",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592835,1742754631744,-150.0,0.00011449,2,"2025-03-23T18:30:31.744",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592836,1742754631753,-150.0,0.00011733,2,"2025-03-23T18:30:31.753",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592837,1742754631762,-150.0,0.00011898,2,"2025-03-23T18:30:31.762",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592838,1742754631770,-2482.12293936,0.000119,2,"2025-03-23T18:30:31.770",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592839,1742754631782,-3795.57745225,0.000119,2,"2025-03-23T18:30:31.782",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356592840,1742754631831,-906.11,0.000119,2,"2025-03-23T18:30:31.831",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593068,1742754637867,-471.65542042,0.000119,2,"2025-03-23T18:30:37.867",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593070,1742754639920,-874.70343502,0.000119,2,"2025-03-23T18:30:39.920",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593071,1742754640083,-422.3836,0.000119,2,"2025-03-23T18:30:40.083",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593072,1742754640142,-7576.05595295,0.000119,2,"2025-03-23T18:30:40.142",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593073,1742754640152,-1000.0,0.0001193,2,"2025-03-23T18:30:40.152",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593074,1742754640161,-150.0,0.00011969,2,"2025-03-23T18:30:40.161",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593075,1742754640171,-4942.43765876,0.0001197,2,"2025-03-23T18:30:40.171",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593080,1742754643003,-500.0,0.0001197,2,"2025-03-23T18:30:43.003",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593088,1742754645879,-1577.75110136,0.0001197,2,"2025-03-23T18:30:45.879",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593696,1742754666466,658.31,0.0001024,2,"2025-03-23T18:31:06.466",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593697,1742754722119,350.0,0.00011935,3,"2025-03-23T18:32:02.119",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593698,1742754722225,350.0,0.00011966,3,"2025-03-23T18:32:02.225",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593699,1742754841829,350.0,0.00011917,3,"2025-03-23T18:34:01.829",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593700,1742755202328,350.0,0.000121,3,"2025-03-23T18:40:02.328",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593701,1742755322643,350.0,0.000121,3,"2025-03-23T18:42:02.643",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593702,1742755322794,350.0,0.0001138,3,"2025-03-23T18:42:02.794",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593703,1742755441711,350.0,0.000121,3,"2025-03-23T18:44:01.711",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593704,1742755441792,350.0,0.00011352,3,"2025-03-23T18:44:01.792",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593705,1742755441853,350.0,0.00011653,3,"2025-03-23T18:44:01.853",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593706,1742755561595,350.0,0.000121,3,"2025-03-23T18:46:01.595",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593707,1742755561675,350.0,0.00011176,3,"2025-03-23T18:46:01.675",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593708,1742755561749,350.0,0.00011503,3,"2025-03-23T18:46:01.749",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593719,1742755681824,350.0,0.000121,3,"2025-03-23T18:48:01.824",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593720,1742755681889,350.0,0.00011176,3,"2025-03-23T18:48:01.889",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593721,1742755681953,350.0,0.00011459,3,"2025-03-23T18:48:01.953",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593724,1742755802715,350.0,0.000121,3,"2025-03-23T18:50:02.715",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593725,1742755802930,350.0,0.00011176,3,"2025-03-23T18:50:02.930",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593726,1742755802966,350.0,0.00011492,3,"2025-03-23T18:50:02.966",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593891,1742755840133,-250.0,0.00011,2,"2025-03-23T18:50:40.133",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593892,1742755840143,-1081.31799814,0.00011,2,"2025-03-23T18:50:40.143",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593893,1742755840154,-424.773,0.00011,2,"2025-03-23T18:50:40.154",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593894,1742755840166,-2499.43694931,0.00011,2,"2025-03-23T18:50:40.166",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593895,1742755840175,-53.25082838,0.00011176,2,"2025-03-23T18:50:40.175",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593904,1742755843043,-96.74917162,0.00011176,2,"2025-03-23T18:50:43.043",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593905,1742755843053,-150.0,0.00011492,2,"2025-03-23T18:50:43.053",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593906,1742755843064,-421.09402147,0.00011695,2,"2025-03-23T18:50:43.064",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593907,1742755843073,-236.70027266,0.00011759,2,"2025-03-23T18:50:43.073",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593914,1742755843936,-63.29972734,0.00011759,2,"2025-03-23T18:50:43.936",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593915,1742755843945,-816.879,0.0001176,2,"2025-03-23T18:50:43.945",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593916,1742755843955,-473.8417,0.000119,2,"2025-03-23T18:50:43.955",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593917,1742755843964,-2356.2935,0.000119,2,"2025-03-23T18:50:43.964",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593918,1742755843973,-224.04386828,0.000119,2,"2025-03-23T18:50:43.973",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593919,1742755843983,-3822.60573695,0.000119,2,"2025-03-23T18:50:43.983",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593920,1742755843992,-5868.01510016,0.0001199,2,"2025-03-23T18:50:43.992",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593921,1742755844001,-5868.01510016,0.0001199,2,"2025-03-23T18:50:44.001",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593922,1742755844011,-150.0,0.00011999,2,"2025-03-23T18:50:44.011",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593923,1742755844020,-163.69845207,0.00011999,2,"2025-03-23T18:50:44.020",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593924,1742755844028,-4070.30781504,0.00012,2,"2025-03-23T18:50:44.028",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593927,1742755846138,-4907.68398632,0.00012,2,"2025-03-23T18:50:46.138",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593931,1742755922352,350.0,0.0001195,3,"2025-03-23T18:52:02.352",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593932,1742755922468,350.0,0.00012101,3,"2025-03-23T18:52:02.468",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593933,1742756034848,10000.0,0.00031922,120,"2025-03-23T18:53:54.848",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593934,1742756041562,350.0,0.00011925,3,"2025-03-23T18:54:01.562",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593935,1742756103141,174.13958197,0.00031922,120,"2025-03-23T18:55:03.141",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593936,1742756161739,350.0,0.00012064,3,"2025-03-23T18:56:01.739",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593937,1742756282457,350.0,0.00012064,3,"2025-03-23T18:58:02.457",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593938,1742756282580,350.0,0.00011434,3,"2025-03-23T18:58:02.580",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593939,1742756327374,-682.69,0.00010968,2,"2025-03-23T18:58:47.374",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593940,1742756403577,350.0,0.00011597,3,"2025-03-23T19:00:03.577",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593941,1742756403656,350.0,0.00011812,3,"2025-03-23T19:00:03.656",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593942,1742756423985,-150.0,0.00011434,2,"2025-03-23T19:00:23.985",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593943,1742756424013,-653.504,0.0001176,2,"2025-03-23T19:00:24.013",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593944,1742756424039,-300.0,0.00011899,2,"2025-03-23T19:00:24.039",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593945,1742756424068,-1360.5717,0.000119,2,"2025-03-23T19:00:24.068",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593946,1742756424092,-2888.2919,0.000119,2,"2025-03-23T19:00:24.092",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593947,1742756424118,-313.65871671,0.00011964,2,"2025-03-23T19:00:24.118",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593948,1742756424148,-21721.28368329,0.00012,2,"2025-03-23T19:00:24.148",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593949,1742756522722,350.0,0.00011977,3,"2025-03-23T19:02:02.722",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593950,1742756600245,600.27495017,0.00031921,120,"2025-03-23T19:03:20.245",0.0003212,75.89,0.9672882581135653,3386697815.997138]
[356593978,1742757002633,350.0,0.000121,3,"2025-03-23T19:10:02.633",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594034,1742757040378,-250.0,0.00011,2,"2025-03-23T19:10:40.378",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594036,1742757040388,-149.94000003,0.000119,2,"2025-03-23T19:10:40.388",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594054,1742757040589,-6.15325426,0.000119,2,"2025-03-23T19:10:40.589",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594056,1742757040601,-705.02674571,0.000119,2,"2025-03-23T19:10:40.601",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594058,1742757040610,-956.8,0.000119,2,"2025-03-23T19:10:40.610",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594060,1742757040619,-366.9226,0.000119,2,"2025-03-23T19:10:40.619",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594062,1742757040628,-150.0,0.00011939,2,"2025-03-23T19:10:40.628",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594064,1742757040638,-300.0,0.00011989,2,"2025-03-23T19:10:40.638",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594066,1742757040647,-1956.00503339,0.0001199,2,"2025-03-23T19:10:40.647",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594068,1742757040656,-1956.00503339,0.0001199,2,"2025-03-23T19:10:40.656",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594070,1742757040665,-77664.68688922,0.00012,2,"2025-03-23T19:10:40.665",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594117,1742757046220,-282.4079,0.000119,2,"2025-03-23T19:10:46.220",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594118,1742757046231,-722.10852016,0.00012,2,"2025-03-23T19:10:46.231",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594119,1742757046378,-32163.39515785,0.00012,2,"2025-03-23T19:10:46.378",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594122,1742757122118,350.0,0.00012084,3,"2025-03-23T19:12:02.118",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594123,1742757122201,350.0,0.00011493,3,"2025-03-23T19:12:02.201",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594126,1742757241568,350.0,0.00012084,3,"2025-03-23T19:14:01.568",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594127,1742757241629,350.0,0.00011313,3,"2025-03-23T19:14:01.629",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594128,1742757241698,350.0,0.00011705,3,"2025-03-23T19:14:01.698",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594132,1742757362452,350.0,0.00012084,3,"2025-03-23T19:16:02.452",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594133,1742757362483,350.0,0.00011313,3,"2025-03-23T19:16:02.483",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594134,1742757362520,350.0,0.00011702,3,"2025-03-23T19:16:02.520",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594136,1742757482031,350.0,0.00012084,3,"2025-03-23T19:18:02.031",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594137,1742757482122,350.0,0.00011313,3,"2025-03-23T19:18:02.122",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594138,1742757482238,350.0,0.00011702,3,"2025-03-23T19:18:02.238",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594144,1742757602722,350.0,0.00012084,3,"2025-03-23T19:20:02.722",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594145,1742757602791,350.0,0.00011313,3,"2025-03-23T19:20:02.791",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594146,1742757602862,350.0,0.00011671,3,"2025-03-23T19:20:02.862",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594147,1742757722051,350.0,0.00012084,3,"2025-03-23T19:22:02.051",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594148,1742757722106,350.0,0.00011313,3,"2025-03-23T19:22:02.106",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594149,1742757722191,350.0,0.0001167,3,"2025-03-23T19:22:02.191",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594151,1742757842319,350.0,0.00012084,3,"2025-03-23T19:24:02.319",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594152,1742757842399,350.0,0.00011313,3,"2025-03-23T19:24:02.399",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594153,1742757842492,350.0,0.00011649,3,"2025-03-23T19:24:02.492",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594246,1742757961388,350.0,0.00012084,3,"2025-03-23T19:26:01.388",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594247,1742757961482,350.0,0.00011313,3,"2025-03-23T19:26:01.482",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594248,1742757961806,350.0,0.00011613,3,"2025-03-23T19:26:01.806",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594258,1742758082118,350.0,0.00012084,3,"2025-03-23T19:28:02.118",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594259,1742758082192,350.0,0.00011249,3,"2025-03-23T19:28:02.192",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594260,1742758082280,350.0,0.00011536,3,"2025-03-23T19:28:02.280",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594261,1742758115191,976.40155139,0.00031942,120,"2025-03-23T19:28:35.191",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594262,1742758116183,210.20066403,0.00031942,120,"2025-03-23T19:28:36.183",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594263,1742758118945,505.90684284,0.00015,30,"2025-03-23T19:28:38.945",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594272,1742758171638,-476.65201662,0.00010889,2,"2025-03-23T19:29:31.638",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594280,1742758202416,350.0,0.00011978,3,"2025-03-23T19:30:02.416",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594281,1742758202478,350.0,0.000109,3,"2025-03-23T19:30:02.478",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594282,1742758202570,350.0,0.00010935,3,"2025-03-23T19:30:02.570",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594318,1742758232384,-99.63798338,0.00010889,2,"2025-03-23T19:30:32.384",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594319,1742758232394,-333.48955761,0.00010912,2,"2025-03-23T19:30:32.394",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594325,1742758233009,-150.0,0.00010912,2,"2025-03-23T19:30:33.009",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594327,1742758238311,-92.80044239,0.00010912,2,"2025-03-23T19:30:38.311",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594328,1742758238322,-576.29,0.00010935,2,"2025-03-23T19:30:38.322",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594329,1742758238331,-182.71955761,0.00010958,2,"2025-03-23T19:30:38.331",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594330,1742758238474,-393.57044239,0.00010958,2,"2025-03-23T19:30:38.474",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594331,1742758238484,-576.29,0.0001098,2,"2025-03-23T19:30:38.484",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594332,1742758238494,-576.29,0.00011003,2,"2025-03-23T19:30:38.494",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594333,1742758238505,-576.29,0.00011026,2,"2025-03-23T19:30:38.505",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594334,1742758238515,-576.29,0.00011049,2,"2025-03-23T19:30:38.515",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594335,1742758238525,-224.10946261,0.00011072,2,"2025-03-23T19:30:38.525",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594342,1742758240548,-352.18053739,0.00011072,2,"2025-03-23T19:30:40.548",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594343,1742758240559,-576.29,0.00011095,2,"2025-03-23T19:30:40.559",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594344,1742758240569,-576.29,0.00011118,2,"2025-03-23T19:30:40.569",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594345,1742758240579,-576.29,0.00011141,2,"2025-03-23T19:30:40.579",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594346,1742758240587,-576.29,0.00011164,2,"2025-03-23T19:30:40.587",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594347,1742758240597,-576.29,0.00011187,2,"2025-03-23T19:30:40.597",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594348,1742758240606,-576.29,0.0001121,2,"2025-03-23T19:30:40.606",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594349,1742758240615,-576.29,0.00011233,2,"2025-03-23T19:30:40.615",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594350,1742758240624,-576.29,0.00011256,2,"2025-03-23T19:30:40.624",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594351,1742758240633,-576.29,0.00011279,2,"2025-03-23T19:30:40.633",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594352,1742758240642,-576.29,0.00011302,2,"2025-03-23T19:30:40.642",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594353,1742758240651,-576.29,0.00011324,2,"2025-03-23T19:30:40.651",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594354,1742758240660,-352.69,0.00011513,2,"2025-03-23T19:30:40.660",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594355,1742758240669,-469.9161896,0.0001164,2,"2025-03-23T19:30:40.669",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594356,1742758240678,-150.0,0.00011742,2,"2025-03-23T19:30:40.678",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594357,1742758240687,-150.0,0.00011744,2,"2025-03-23T19:30:40.687",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594358,1742758240697,-150.0,0.00011744,2,"2025-03-23T19:30:40.697",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594359,1742758240706,-150.0,0.00011755,2,"2025-03-23T19:30:40.706",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594360,1742758240715,-727.023,0.0001176,2,"2025-03-23T19:30:40.715",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594361,1742758240725,-150.0,0.00011765,2,"2025-03-23T19:30:40.725",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594362,1742758240734,-150.0,0.00011766,2,"2025-03-23T19:30:40.734",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594363,1742758240743,-150.0,0.00011769,2,"2025-03-23T19:30:40.743",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594364,1742758240753,-150.0,0.00011774,2,"2025-03-23T19:30:40.753",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594365,1742758240763,-150.0,0.00011774,2,"2025-03-23T19:30:40.763",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594366,1742758240772,-150.0,0.0001178,2,"2025-03-23T19:30:40.772",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594367,1742758240782,-500.0,0.00011781,2,"2025-03-23T19:30:40.782",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594368,1742758240792,-150.0,0.00011781,2,"2025-03-23T19:30:40.792",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594369,1742758240801,-150.0,0.00011782,2,"2025-03-23T19:30:40.801",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594370,1742758240810,-150.0,0.00011786,2,"2025-03-23T19:30:40.810",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594371,1742758240819,-150.0,0.00011796,2,"2025-03-23T19:30:40.819",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594372,1742758240829,-150.0,0.000118,2,"2025-03-23T19:30:40.829",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594373,1742758240838,-150.0,0.00011802,2,"2025-03-23T19:30:40.838",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594374,1742758240847,-150.0,0.00011811,2,"2025-03-23T19:30:40.847",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594375,1742758240857,-150.0,0.00011815,2,"2025-03-23T19:30:40.857",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594376,1742758240866,-150.0,0.00011816,2,"2025-03-23T19:30:40.866",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594377,1742758240875,-150.0,0.0001182,2,"2025-03-23T19:30:40.875",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594378,1742758240884,-150.0,0.00011822,2,"2025-03-23T19:30:40.884",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594379,1742758240893,-150.0,0.00011823,2,"2025-03-23T19:30:40.893",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594380,1742758240902,-150.0,0.00011825,2,"2025-03-23T19:30:40.902",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594381,1742758240911,-150.0,0.00011827,2,"2025-03-23T19:30:40.911",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594382,1742758240920,-150.0,0.00011828,2,"2025-03-23T19:30:40.920",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594383,1742758240930,-150.0,0.00011829,2,"2025-03-23T19:30:40.930",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594384,1742758240939,-150.0,0.0001183,2,"2025-03-23T19:30:40.939",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594385,1742758240949,-150.0,0.00011832,2,"2025-03-23T19:30:40.949",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594386,1742758240958,-150.0,0.00011833,2,"2025-03-23T19:30:40.958",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594387,1742758240968,-150.0,0.00011835,2,"2025-03-23T19:30:40.968",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594388,1742758240978,-150.0,0.00011838,2,"2025-03-23T19:30:40.978",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594389,1742758240987,-150.0,0.00011838,2,"2025-03-23T19:30:40.987",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594390,1742758240996,-150.0,0.00011846,2,"2025-03-23T19:30:40.996",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594391,1742758241007,-150.0,0.00011849,2,"2025-03-23T19:30:41.007",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594392,1742758241016,-150.0,0.00011852,2,"2025-03-23T19:30:41.016",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594393,1742758241026,-150.0,0.00011859,2,"2025-03-23T19:30:41.026",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594394,1742758241035,-150.0,0.00011864,2,"2025-03-23T19:30:41.035",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594395,1742758241047,-150.0,0.00011866,2,"2025-03-23T19:30:41.047",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594396,1742758241056,-150.0,0.00011867,2,"2025-03-23T19:30:41.056",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594398,1742758241065,-150.0,0.00011872,2,"2025-03-23T19:30:41.065",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594400,1742758241075,-150.0,0.00011874,2,"2025-03-23T19:30:41.075",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594402,1742758241088,-150.0,0.00011875,2,"2025-03-23T19:30:41.088",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594404,1742758241099,-150.0,0.00011878,2,"2025-03-23T19:30:41.099",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594406,1742758241109,-150.0,0.00011879,2,"2025-03-23T19:30:41.109",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594408,1742758241119,-150.0,0.00011886,2,"2025-03-23T19:30:41.119",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594410,1742758241129,-150.0,0.00011886,2,"2025-03-23T19:30:41.129",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594412,1742758241140,-150.0,0.00011888,2,"2025-03-23T19:30:41.140",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594414,1742758241150,-150.0,0.00011896,2,"2025-03-23T19:30:41.150",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594416,1742758241161,-150.0,0.00011898,2,"2025-03-23T19:30:41.161",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594418,1742758241171,-661.6032,0.000119,2,"2025-03-23T19:30:41.171",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594420,1742758241182,-159.1028,0.000119,2,"2025-03-23T19:30:41.182",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594422,1742758241191,-1573.4488,0.000119,2,"2025-03-23T19:30:41.191",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594424,1742758241201,-150.0,0.00011901,2,"2025-03-23T19:30:41.201",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594426,1742758241211,-150.0,0.00011904,2,"2025-03-23T19:30:41.211",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594427,1742758241220,-150.0,0.00011904,2,"2025-03-23T19:30:41.220",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594428,1742758241230,-150.0,0.00011926,2,"2025-03-23T19:30:41.230",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594429,1742758241239,-150.0,0.00011927,2,"2025-03-23T19:30:41.239",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594430,1742758241248,-150.0,0.00011932,2,"2025-03-23T19:30:41.248",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594431,1742758241258,-150.0,0.00011933,2,"2025-03-23T19:30:41.258",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594432,1742758241267,-150.0,0.00011935,2,"2025-03-23T19:30:41.267",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594433,1742758241277,-150.0,0.00011935,2,"2025-03-23T19:30:41.277",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594434,1742758241286,-150.0,0.00011936,2,"2025-03-23T19:30:41.286",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594435,1742758241296,-150.0,0.00011937,2,"2025-03-23T19:30:41.296",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594436,1742758241306,-150.0,0.00011939,2,"2025-03-23T19:30:41.306",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594437,1742758241315,-150.0,0.00011943,2,"2025-03-23T19:30:41.315",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594438,1742758241325,-150.0,0.00011951,2,"2025-03-23T19:30:41.325",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594439,1742758241335,-150.0,0.00011952,2,"2025-03-23T19:30:41.335",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594440,1742758241344,-150.0,0.00011953,2,"2025-03-23T19:30:41.344",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594441,1742758241354,-150.0,0.00011954,2,"2025-03-23T19:30:41.354",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594442,1742758241364,-150.0,0.00011957,2,"2025-03-23T19:30:41.364",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594443,1742758241373,-150.0,0.00011958,2,"2025-03-23T19:30:41.373",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594444,1742758241382,-150.0,0.00011961,2,"2025-03-23T19:30:41.382",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594445,1742758241392,-150.0,0.00011968,2,"2025-03-23T19:30:41.392",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594446,1742758241403,-150.0,0.0001197,2,"2025-03-23T19:30:41.403",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594447,1742758241412,-150.0,0.00011972,2,"2025-03-23T19:30:41.412",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594448,1742758241422,-500.07600339,0.00011973,2,"2025-03-23T19:30:41.422",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594449,1742758241431,-150.0,0.00011973,2,"2025-03-23T19:30:41.431",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594450,1742758241441,-150.0,0.00011977,2,"2025-03-23T19:30:41.441",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594451,1742758241451,-150.0,0.00011977,2,"2025-03-23T19:30:41.451",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594452,1742758241461,-150.0,0.00011978,2,"2025-03-23T19:30:41.461",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594453,1742758241470,-150.0,0.00011981,2,"2025-03-23T19:30:41.470",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594454,1742758241480,-150.0,0.00011986,2,"2025-03-23T19:30:41.480",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594455,1742758241490,-150.0,0.00011989,2,"2025-03-23T19:30:41.490",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594456,1742758241499,-150.0,0.0001199,2,"2025-03-23T19:30:41.499",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594457,1742758241509,-652.00167779,0.0001199,2,"2025-03-23T19:30:41.509",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594458,1742758241519,-652.00167779,0.0001199,2,"2025-03-23T19:30:41.519",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594459,1742758241529,-652.00167779,0.0001199,2,"2025-03-23T19:30:41.529",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594460,1742758241538,-2516.1689387,0.00011998,2,"2025-03-23T19:30:41.538",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594461,1742758241548,-2719109.78903786,0.00012,2,"2025-03-23T19:30:41.548",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594462,1742758241690,-2286.41945675,0.00012,2,"2025-03-23T19:30:41.690",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594486,1742758246395,-1703.58,0.000119,2,"2025-03-23T19:30:46.395",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594492,1742758298169,171.20496,0.00012,6,"2025-03-23T19:31:38.169",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594493,1742758322149,350.0,0.00012061,3,"2025-03-23T19:32:02.149",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594494,1742758322232,350.0,0.00011302,3,"2025-03-23T19:32:02.232",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594495,1742758322296,230.98776247,0.00011605,3,"2025-03-23T19:32:02.296",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594496,1742758322320,119.01223753,0.00011605,3,"2025-03-23T19:32:02.320",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594497,1742758442312,350.0,0.00011134,3,"2025-03-23T19:34:02.312",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594498,1742758442388,350.0,0.00011326,3,"2025-03-23T19:34:02.388",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594499,1742758561715,350.0,0.00011134,3,"2025-03-23T19:36:01.715",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594502,1742758714088,-150.0,0.0001094,2,"2025-03-23T19:38:34.088",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594503,1742758757547,-243.284924,0.00010865,2,"2025-03-23T19:39:17.547",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594504,1742758763249,-150.0,0.00010865,2,"2025-03-23T19:39:23.249",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594505,1742758802874,350.0,0.00011952,3,"2025-03-23T19:40:02.874",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594506,1742758820368,250.0,0.00010814,2,"2025-03-23T19:40:20.368",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594507,1742758867300,735.5362676,0.0001084,2,"2025-03-23T19:41:07.300",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594508,1742758906151,2000.0,0.00010847,2,"2025-03-23T19:41:46.151",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594509,1742758922456,350.0,0.00010932,3,"2025-03-23T19:42:02.456",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594510,1742758952199,-168.48,0.00010888,2,"2025-03-23T19:42:32.199",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594511,1742758958103,1279.65,0.00010849,2,"2025-03-23T19:42:38.103",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594512,1742758971040,208.67237705,0.0001084,2,"2025-03-23T19:42:51.040",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594513,1742758994450,168.48,0.00010833,2,"2025-03-23T19:43:14.450",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594514,1742759042398,350.0,0.00011976,3,"2025-03-23T19:44:02.398",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594515,1742759042480,350.0,0.00010905,3,"2025-03-23T19:44:02.480",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594516,1742759161759,350.0,0.00011976,3,"2025-03-23T19:46:01.759",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594517,1742759161864,350.0,0.00010896,3,"2025-03-23T19:46:01.864",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594518,1742759185016,200.0,0.00010743,2,"2025-03-23T19:46:25.016",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594530,1742759273363,310.09,0.00010793,2,"2025-03-23T19:47:53.363",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594531,1742759280968,677.38,8.913e-05,2,"2025-03-23T19:48:00.968",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594532,1742759281926,350.0,0.00011976,3,"2025-03-23T19:48:01.926",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594533,1742759282041,350.0,0.00010896,3,"2025-03-23T19:48:02.041",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594534,1742759282123,350.0,0.00010926,3,"2025-03-23T19:48:02.123",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594535,1742759286441,208.67237705,0.0001084,2,"2025-03-23T19:48:06.441",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594536,1742759316343,314.08,0.00010755,2,"2025-03-23T19:48:36.343",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594537,1742759316563,314.08,0.00010777,2,"2025-03-23T19:48:36.563",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594538,1742759316785,314.08,0.000108,2,"2025-03-23T19:48:36.785",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594539,1742759317251,314.08,0.00010823,2,"2025-03-23T19:48:37.251",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594540,1742759317481,314.08,0.00010845,2,"2025-03-23T19:48:37.481",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594541,1742759319857,-150.24,0.00010868,2,"2025-03-23T19:48:39.857",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594542,1742759402449,350.0,0.00011955,3,"2025-03-23T19:50:02.449",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594543,1742759402527,350.0,0.00010878,3,"2025-03-23T19:50:02.527",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594544,1742759402626,350.0,0.00010893,3,"2025-03-23T19:50:02.626",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594545,1742759408761,1732.8089783,0.00010459,2,"2025-03-23T19:50:08.761",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594546,1742759408783,267.1910217,0.00010459,2,"2025-03-23T19:50:08.783",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594570,1742759431721,-163.84,0.00010868,2,"2025-03-23T19:50:31.721",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594571,1742759431731,-150.0,0.00010878,2,"2025-03-23T19:50:31.731",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594572,1742759431740,-435.57,0.00010888,2,"2025-03-23T19:50:31.740",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594573,1742759431750,-314.08,0.00010891,2,"2025-03-23T19:50:31.750",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594574,1742759431759,-314.08,0.00010913,2,"2025-03-23T19:50:31.759",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594575,1742759431768,-2103.28,0.00010923,2,"2025-03-23T19:50:31.768",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594576,1742759431777,-40.77555324,0.00010936,2,"2025-03-23T19:50:31.777",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594605,1742759437503,-273.30444676,0.00010936,2,"2025-03-23T19:50:37.503",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594606,1742759437512,-3284.02,0.0001094,2,"2025-03-23T19:50:37.512",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594607,1742759437522,-314.08,0.00010958,2,"2025-03-23T19:50:37.522",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594608,1742759437532,-13284.46,0.00010972,2,"2025-03-23T19:50:37.532",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594609,1742759437541,-314.08,0.00010981,2,"2025-03-23T19:50:37.541",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594610,1742759437553,-1000.0,0.00010986,2,"2025-03-23T19:50:37.553",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594611,1742759437562,-250.0,0.00011,2,"2025-03-23T19:50:37.562",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594612,1742759437571,-314.08,0.00011004,2,"2025-03-23T19:50:37.571",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594613,1742759437581,-314.08,0.00011026,2,"2025-03-23T19:50:37.581",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594614,1742759437590,-314.08,0.00011049,2,"2025-03-23T19:50:37.590",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594615,1742759437600,-314.08,0.00011072,2,"2025-03-23T19:50:37.600",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594616,1742759437610,-150.0,0.00011083,2,"2025-03-23T19:50:37.610",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594617,1742759437619,-314.08,0.00011094,2,"2025-03-23T19:50:37.619",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594618,1742759437628,-169.57,0.00011107,2,"2025-03-23T19:50:37.628",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594619,1742759437638,-314.08,0.00011117,2,"2025-03-23T19:50:37.638",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594620,1742759437647,-314.08,0.0001114,2,"2025-03-23T19:50:37.647",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594621,1742759437656,-314.08,0.00011162,2,"2025-03-23T19:50:37.656",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594622,1742759437665,-677.38,0.00011177,2,"2025-03-23T19:50:37.665",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594624,1742759437675,-314.08,0.00011185,2,"2025-03-23T19:50:37.675",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594626,1742759437684,-245.2,0.00011218,2,"2025-03-23T19:50:37.684",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594628,1742759437694,-500.0,0.00011331,2,"2025-03-23T19:50:37.694",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594629,1742759437703,-8756.94526099,0.00011443,2,"2025-03-23T19:50:37.703",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594630,1742759437712,-22930.84500788,0.00011453,2,"2025-03-23T19:50:37.712",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594642,1742759439617,-398.15250435,0.00011453,2,"2025-03-23T19:50:39.617",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594643,1742759439630,-571.00248777,0.00011453,2,"2025-03-23T19:50:39.630",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594644,1742759439639,-164.13,0.00011495,2,"2025-03-23T19:50:39.639",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594645,1742759439648,-178.64,0.00011504,2,"2025-03-23T19:50:39.648",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594646,1742759439657,-581.618,0.0001164,2,"2025-03-23T19:50:39.657",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594647,1742759439671,-352.4371422,0.0001164,2,"2025-03-23T19:50:39.671",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594648,1742759439687,-1159.8038717,0.00011719,2,"2025-03-23T19:50:39.687",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594649,1742759439964,-4568.25950131,0.00011719,2,"2025-03-23T19:50:39.964",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594650,1742759439974,-13304.5248,0.000119,2,"2025-03-23T19:50:39.974",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594651,1742759439984,-888.2283,0.000119,2,"2025-03-23T19:50:39.984",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594652,1742759439993,-3620.8171,0.000119,2,"2025-03-23T19:50:39.993",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594653,1742759440004,-661.6032,0.000119,2,"2025-03-23T19:50:40.004",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594654,1742759440014,-1703.58,0.000119,2,"2025-03-23T19:50:40.014",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594656,1742759440023,-159.1028,0.000119,2,"2025-03-23T19:50:40.023",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594658,1742759440032,-1573.4488,0.000119,2,"2025-03-23T19:50:40.032",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594660,1742759440041,-151.65354574,0.000119,2,"2025-03-23T19:50:40.041",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594662,1742759440051,-523.61884367,0.000119,2,"2025-03-23T19:50:40.051",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594664,1742759440060,-313.2667984,0.000119,2,"2025-03-23T19:50:40.060",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594666,1742759440070,-1000.0,0.000119,2,"2025-03-23T19:50:40.070",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594668,1742759440080,-200.0,0.00011904,2,"2025-03-23T19:50:40.080",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594670,1742759440089,-23836.87675027,0.0001195,2,"2025-03-23T19:50:40.089",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594672,1742759440099,-150.0,0.00011955,2,"2025-03-23T19:50:40.099",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594674,1742759440108,-500.0,0.00011973,2,"2025-03-23T19:50:40.108",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594676,1742759440117,-153.55347628,0.00011973,2,"2025-03-23T19:50:40.117",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594678,1742759440126,-490.16420856,0.00011975,2,"2025-03-23T19:50:40.126",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594681,1742759440136,-150.0,0.00011976,2,"2025-03-23T19:50:40.136",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594682,1742759440146,-652.00167779,0.0001199,2,"2025-03-23T19:50:40.146",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594685,1742759440156,-652.00167779,0.0001199,2,"2025-03-23T19:50:40.156",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594686,1742759440165,-2401.6249508,0.00011999,2,"2025-03-23T19:50:40.165",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594688,1742759440175,-477.4849922,0.00011999,2,"2025-03-23T19:50:40.175",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594691,1742759440184,-3276.0158236,0.00011999,2,"2025-03-23T19:50:40.184",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594692,1742759440194,-1387.6907588,0.00011999,2,"2025-03-23T19:50:40.194",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594694,1742759440203,-855.0,0.00012,2,"2025-03-23T19:50:40.203",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594696,1742759440212,-2696862.55255838,0.00012,2,"2025-03-23T19:50:40.212",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594751,1742759442521,-5974.24464,0.00012,2,"2025-03-23T19:50:42.521",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594764,1742759445482,-772.0,0.00012,2,"2025-03-23T19:50:45.482",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594765,1742759445491,-7748.0,0.00012,2,"2025-03-23T19:50:45.491",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594784,1742759477368,1144.12119965,0.00011999,3,"2025-03-23T19:51:17.368",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594785,1742759522396,350.0,0.0001172,3,"2025-03-23T19:52:02.396",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594786,1742759522430,350.0,0.00011894,3,"2025-03-23T19:52:02.430",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594787,1742759642707,350.0,0.0001168,3,"2025-03-23T19:54:02.707",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594788,1742759825043,171.20496,0.0001192,6,"2025-03-23T19:57:05.043",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594789,1742760144276,171.20496,0.00012,6,"2025-03-23T20:02:24.276",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594790,1742760285415,668.8,8.973e-05,2,"2025-03-23T20:04:45.415",0.00031755,76.0,0.967265034105145,3388528373.483541]
[356594791,1742760308117,150.0,0.00010801,2,"2025-03-23T20:05:08.117",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594804,1742760426403,155.76,0.00010794,2,"2025-03-23T20:07:06.403",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594805,1742760426615,155.76,0.00010823,2,"2025-03-23T20:07:06.615",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594806,1742760426863,155.76,0.00010851,2,"2025-03-23T20:07:06.863",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594807,1742760429944,-155.76,0.0001088,2,"2025-03-23T20:07:09.944",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594809,1742760518359,178.64,0.00010549,2,"2025-03-23T20:08:38.359",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594810,1742760577049,916.26,0.00010573,2,"2025-03-23T20:09:37.049",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594811,1742760608351,-155.76,0.00010909,2,"2025-03-23T20:10:08.351",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594812,1742760608372,-150.0,0.00010923,2,"2025-03-23T20:10:08.372",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594813,1742760608395,-155.76,0.00010938,2,"2025-03-23T20:10:08.395",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594814,1742760608416,-150.0,0.00010967,2,"2025-03-23T20:10:08.416",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594815,1742760608438,-155.76,0.00010967,2,"2025-03-23T20:10:08.438",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594816,1742760608461,-155.76,0.00010995,2,"2025-03-23T20:10:08.461",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594817,1742760608484,-155.76,0.00011024,2,"2025-03-23T20:10:08.484",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594818,1742760608504,-596.36997141,0.00011039,2,"2025-03-23T20:10:08.504",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594819,1742760608526,-155.76,0.00011053,2,"2025-03-23T20:10:08.526",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594820,1742760608546,-150.0,0.00011058,2,"2025-03-23T20:10:08.546",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594821,1742760608567,-596.3699714,0.00011068,2,"2025-03-23T20:10:08.567",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594822,1742760608588,-155.76,0.00011082,2,"2025-03-23T20:10:08.588",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594823,1742760608610,-155.76,0.00011111,2,"2025-03-23T20:10:08.610",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594824,1742760608630,-250.0,0.00011139,2,"2025-03-23T20:10:08.630",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594825,1742760608652,-155.76,0.00011139,2,"2025-03-23T20:10:08.652",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594826,1742760608674,-155.76,0.00011168,2,"2025-03-23T20:10:08.674",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594827,1742760608695,-1000.0,0.00011197,2,"2025-03-23T20:10:08.695",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594828,1742760608717,-155.76,0.00011197,2,"2025-03-23T20:10:08.717",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594829,1742760608738,-155.76,0.00011226,2,"2025-03-23T20:10:08.738",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594830,1742760608760,-668.8,0.00011237,2,"2025-03-23T20:10:08.760",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594831,1742760608780,-1717.01,0.0001124,2,"2025-03-23T20:10:08.780",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594832,1742760608800,-1625.0,0.00011265,2,"2025-03-23T20:10:08.800",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594833,1742760608820,-168.76,0.00011315,2,"2025-03-23T20:10:08.820",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594834,1742760608841,-1058.57005719,0.00011361,2,"2025-03-23T20:10:08.841",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594835,1742760610577,-579.16994281,0.00011361,2,"2025-03-23T20:10:10.577",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594836,1742760610600,-300.0,0.00011399,2,"2025-03-23T20:10:10.600",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594837,1742760610622,-1897.0,0.000114,2,"2025-03-23T20:10:10.622",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594838,1742760610643,-325.09047984,0.00011429,2,"2025-03-23T20:10:10.643",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594839,1742760610665,-6898.73957735,0.00011455,2,"2025-03-23T20:10:10.665",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594840,1742760611542,-10000.0,0.00011455,2,"2025-03-23T20:10:11.542",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594841,1742760612346,-7001.26042265,0.00011455,2,"2025-03-23T20:10:12.346",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594842,1742760612375,-184.3,0.00011516,2,"2025-03-23T20:10:12.375",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594843,1742760612409,-264.3278566,0.0001164,2,"2025-03-23T20:10:12.409",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594844,1742760612431,-2550.11172075,0.0001188,2,"2025-03-23T20:10:12.431",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594845,1742760612775,-10000.0,0.0001188,2,"2025-03-23T20:10:12.775",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594846,1742760613357,-10000.0,0.0001188,2,"2025-03-23T20:10:13.357",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594847,1742760613895,-1286.76502952,0.0001188,2,"2025-03-23T20:10:13.895",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594848,1742760613916,-469.78544864,0.00011881,2,"2025-03-23T20:10:13.916",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594849,1742760613937,-888.2283,0.000119,2,"2025-03-23T20:10:13.937",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594850,1742760613958,-661.6032,0.000119,2,"2025-03-23T20:10:13.958",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594851,1742760613979,-3620.8171,0.000119,2,"2025-03-23T20:10:13.979",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594852,1742760614000,-3072.80092184,0.000119,2,"2025-03-23T20:10:14.000",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594853,1742760614632,-10000.0,0.000119,2,"2025-03-23T20:10:14.632",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594854,1742760615234,-1935.30387816,0.000119,2,"2025-03-23T20:10:15.234",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594855,1742760615255,-1000.0,0.000119,2,"2025-03-23T20:10:15.255",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594856,1742760615275,-159.1028,0.000119,2,"2025-03-23T20:10:15.275",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594857,1742760615295,-1573.4488,0.000119,2,"2025-03-23T20:10:15.295",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594858,1742760615315,-313.2667984,0.000119,2,"2025-03-23T20:10:15.315",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594859,1742760615336,-200.0,0.00011904,2,"2025-03-23T20:10:15.336",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594860,1742760615357,-465.294,0.00011973,2,"2025-03-23T20:10:15.357",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594861,1742760615377,-490.16420856,0.00011975,2,"2025-03-23T20:10:15.377",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594862,1742760615399,-652.00167779,0.0001199,2,"2025-03-23T20:10:15.399",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594863,1742760615419,-1424.8471011,0.00011998,2,"2025-03-23T20:10:15.419",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594864,1742760615439,-1508.1455234,0.00011998,2,"2025-03-23T20:10:15.439",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594865,1742760615460,-278.42521259,0.00011998,2,"2025-03-23T20:10:15.460",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594866,1742760616854,-1220.99021081,0.00011998,2,"2025-03-23T20:10:16.854",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594867,1742760616875,-8779.00978919,0.00011998,2,"2025-03-23T20:10:16.875",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594868,1742760618225,-250.0,0.00011,2,"2025-03-23T20:10:18.225",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594869,1742760618246,-9750.0,0.00011998,2,"2025-03-23T20:10:18.246",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594870,1742760628009,-174.53961457,0.000119,2,"2025-03-23T20:10:28.009",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594871,1742760628030,-7177.46038543,0.00011998,2,"2025-03-23T20:10:28.030",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594872,1742760631677,-4293.52982538,0.00011998,2,"2025-03-23T20:10:31.677",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594873,1742760631687,-5313.15011551,0.00011998,2,"2025-03-23T20:10:31.687",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594874,1742760631703,-1552.10523771,0.00011998,2,"2025-03-23T20:10:31.703",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594875,1742760631713,-184.74539591,0.00011999,2,"2025-03-23T20:10:31.713",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594876,1742760631722,-151.94620076,0.00011999,2,"2025-03-23T20:10:31.722",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594877,1742760631732,-782.0,0.00012,2,"2025-03-23T20:10:31.732",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594878,1742760631741,-150.0,0.00012,2,"2025-03-23T20:10:31.741",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594879,1742760631750,-21866.14886888,0.00012,2,"2025-03-23T20:10:31.750",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594880,1742760631833,-6188.50363794,0.00012,2,"2025-03-23T20:10:31.833",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594881,1742760631993,-1648.49031376,0.00012,2,"2025-03-23T20:10:31.993",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594883,1742760637599,-601.0,0.00012,2,"2025-03-23T20:10:37.599",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594884,1742760637608,-17176.68588915,0.00012,2,"2025-03-23T20:10:37.608",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594903,1742760639954,-169249.02417493,0.00012,2,"2025-03-23T20:10:39.954",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594904,1742760639968,-2586695.78688735,0.00012,2,"2025-03-23T20:10:39.968",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594956,1742760645838,-8551.91056428,0.00012,2,"2025-03-23T20:10:45.838",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594957,1742760964861,171.20496,0.00012,6,"2025-03-23T20:16:04.861",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594958,1742761081070,500.0,0.00031944,30,"2025-03-23T20:18:01.070",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594959,1742761400058,171.20497,0.00012,6,"2025-03-23T20:23:20.058",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594960,1742761461345,200.0,0.00010558,2,"2025-03-23T20:24:21.345",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594973,1742761671197,601.92,8.725e-05,2,"2025-03-23T20:27:51.197",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594974,1742761673998,3348.71994984,0.0001,2,"2025-03-23T20:27:53.998",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594975,1742761677712,195538.98358535,0.0001,2,"2025-03-23T20:27:57.712",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356594981,1742761802326,214.34,0.00010612,2,"2025-03-23T20:30:02.326",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595544,1742761837854,-601.92,0.00010989,2,"2025-03-23T20:30:37.854",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595547,1742761837864,-150.0,0.00011077,2,"2025-03-23T20:30:37.864",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595550,1742761837873,-153.03,0.00011165,2,"2025-03-23T20:30:37.873",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595553,1742761837882,-150.0,0.00011167,2,"2025-03-23T20:30:37.882",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595556,1742761837891,-153.03,0.000112,2,"2025-03-23T20:30:37.891",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595559,1742761837900,-153.03,0.00011234,2,"2025-03-23T20:30:37.900",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595562,1742761837910,-250.0,0.00011246,2,"2025-03-23T20:30:37.910",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595565,1742761837919,-500.0,0.00011254,2,"2025-03-23T20:30:37.919",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595568,1742761837928,-153.03,0.00011268,2,"2025-03-23T20:30:37.928",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595572,1742761837938,-840.87630877,0.00011303,2,"2025-03-23T20:30:37.938",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595578,1742761837962,-621.29369123,0.00011303,2,"2025-03-23T20:30:37.962",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595581,1742761837971,-1807.1308656,0.00011303,2,"2025-03-23T20:30:37.971",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595971,1742761841767,-459.15379598,0.00011303,2,"2025-03-23T20:30:41.767",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595977,1742761841819,-7733.70533842,0.00011303,2,"2025-03-23T20:30:41.819",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595979,1742761841828,-153.03,0.00011303,2,"2025-03-23T20:30:41.828",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595981,1742761841838,-291.19,0.00011324,2,"2025-03-23T20:30:41.838",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595983,1742761841847,-153.03,0.00011337,2,"2025-03-23T20:30:41.847",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595985,1742761841856,-754.9,0.00011344,2,"2025-03-23T20:30:41.856",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595987,1742761841866,-150.0,0.00011352,2,"2025-03-23T20:30:41.866",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595989,1742761841875,-1000.0,0.00011357,2,"2025-03-23T20:30:41.875",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595991,1742761841885,-153.03,0.00011371,2,"2025-03-23T20:30:41.885",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595993,1742761841894,-153.03,0.00011406,2,"2025-03-23T20:30:41.894",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595995,1742761841903,-153.03,0.0001144,2,"2025-03-23T20:30:41.903",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595997,1742761841912,-153.03,0.00011474,2,"2025-03-23T20:30:41.912",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356595999,1742761841921,-483.674115,0.00011485,2,"2025-03-23T20:30:41.921",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596001,1742761841930,-153.03,0.00011509,2,"2025-03-23T20:30:41.930",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596003,1742761841939,-153.03,0.00011543,2,"2025-03-23T20:30:41.939",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596005,1742761841948,-153.03,0.00011577,2,"2025-03-23T20:30:41.948",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596007,1742761841958,-153.03,0.00011612,2,"2025-03-23T20:30:41.958",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596008,1742761841967,-198.2458925,0.0001164,2,"2025-03-23T20:30:41.967",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596011,1742761841976,-510.26,0.00011641,2,"2025-03-23T20:30:41.976",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596013,1742761841986,-858.5,0.00011661,2,"2025-03-23T20:30:41.986",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596015,1742761841996,-1000.0,0.000117,2,"2025-03-23T20:30:41.996",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596017,1742761842006,-1000.0,0.000117,2,"2025-03-23T20:30:42.006",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596018,1742761842015,-1000.0,0.000117,2,"2025-03-23T20:30:42.015",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596020,1742761842025,-3552.54878881,0.0001173,2,"2025-03-23T20:30:42.025",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596023,1742761842037,-1692.04651401,0.0001173,2,"2025-03-23T20:30:42.037",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596121,1742761909701,10000.0,0.00031921,120,"2025-03-23T20:31:49.701",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596122,1742761957317,10000.0,0.00031921,120,"2025-03-23T20:32:37.317",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596123,1742762103169,436.02221883,0.00031919,120,"2025-03-23T20:35:03.169",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596124,1742762254306,1000.0,0.00010558,2,"2025-03-23T20:37:34.306",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596125,1742762581452,-250.0,0.00011,2,"2025-03-23T20:43:01.452",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596126,1742762581473,-250.0,0.00011086,2,"2025-03-23T20:43:01.473",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596127,1742762581495,-150.0,0.00011106,2,"2025-03-23T20:43:01.495",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596128,1742762581516,-1406.69,0.00011229,2,"2025-03-23T20:43:01.516",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596129,1742762581537,-150.0,0.00011238,2,"2025-03-23T20:43:01.537",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596130,1742762581557,-165.27,0.00011248,2,"2025-03-23T20:43:01.557",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596131,1742762581578,-23900.0,0.00011272,2,"2025-03-23T20:43:01.578",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596132,1742762581598,-429.25,0.00011354,2,"2025-03-23T20:43:01.598",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596133,1742762581619,-198.2458925,0.0001164,2,"2025-03-23T20:43:01.619",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596134,1742762581639,-25300.96934916,0.0001173,2,"2025-03-23T20:43:01.639",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596135,1742762581659,-768.45,0.0001173,2,"2025-03-23T20:43:01.659",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596136,1742762581683,-499.99,0.0001173,2,"2025-03-23T20:43:01.683",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596137,1742762581703,-150.99,0.0001173,2,"2025-03-23T20:43:01.703",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596138,1742762581723,-1000.0,0.00011878,2,"2025-03-23T20:43:01.723",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596139,1742762581743,-9999.99,0.00011878,2,"2025-03-23T20:43:01.743",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596140,1742762581767,-9999.99,0.00011878,2,"2025-03-23T20:43:01.767",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596141,1742762581786,-171.73,0.00011878,2,"2025-03-23T20:43:01.786",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596142,1742762581805,-157.7029,0.00011898,2,"2025-03-23T20:43:01.805",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596143,1742762581825,-200.0,0.00011904,2,"2025-03-23T20:43:01.825",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596144,1742762581846,-2761.39,0.00011915,2,"2025-03-23T20:43:01.846",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596145,1742762581868,-349.0792291,0.00011915,2,"2025-03-23T20:43:01.868",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596146,1742762581890,-214.34,0.00011938,2,"2025-03-23T20:43:01.890",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596147,1742762581910,-8779.18081089,0.00011957,2,"2025-03-23T20:43:01.910",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596148,1742762581930,-153.55347628,0.00011973,2,"2025-03-23T20:43:01.930",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596149,1742762581950,-500.0,0.00011973,2,"2025-03-23T20:43:01.950",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596150,1742762581971,-372.236,0.00011977,2,"2025-03-23T20:43:01.971",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596151,1742762581991,-434.6677852,0.0001199,2,"2025-03-23T20:43:01.991",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596152,1742762582012,-434.6677852,0.0001199,2,"2025-03-23T20:43:02.012",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596153,1742762582032,-434.6677852,0.0001199,2,"2025-03-23T20:43:02.032",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596154,1742762582051,-3087.8409254,0.00011998,2,"2025-03-23T20:43:02.051",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596155,1742762582071,-600.0,0.00012,2,"2025-03-23T20:43:02.071",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596156,1742762582093,-122372.92424242,0.00012,2,"2025-03-23T20:43:02.093",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596157,1742762582115,-476960.18381865,0.00012,2,"2025-03-23T20:43:02.115",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596158,1742762610961,-313.26679834,0.00011906,2,"2025-03-23T20:43:30.961",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596159,1742762610984,-542.0,0.00012,2,"2025-03-23T20:43:30.984",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596160,1742762611009,-724358.73320166,0.00012,2,"2025-03-23T20:43:31.009",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596161,1742762647797,-198.2458925,0.0001164,2,"2025-03-23T20:44:07.797",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596162,1742762647819,-150.0,0.00011778,2,"2025-03-23T20:44:07.819",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596163,1742762647851,-1415.87505608,0.00011915,2,"2025-03-23T20:44:07.851",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596164,1742762647875,-5352.5769594,0.00011998,2,"2025-03-23T20:44:07.875",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596165,1742762647895,-3220.6621432,0.00011998,2,"2025-03-23T20:44:07.895",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596166,1742762647919,-300131.63994882,0.00012,2,"2025-03-23T20:44:07.919",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596167,1742762686042,-2015.19,0.0001164,2,"2025-03-23T20:44:46.042",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596168,1742762686066,-198.2458925,0.0001164,2,"2025-03-23T20:44:46.066",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596169,1742762686092,-262.0,0.000119,2,"2025-03-23T20:44:46.092",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596170,1742762686116,-500.07600339,0.00011973,2,"2025-03-23T20:44:46.116",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596171,1742762686139,-237.34838045,0.00011999,2,"2025-03-23T20:44:46.139",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596172,1742762686164,-716787.13972366,0.00012,2,"2025-03-23T20:44:46.164",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596173,1742762729367,-251.2915678,0.0001164,2,"2025-03-23T20:45:29.367",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596174,1742762729389,-215.42932693,0.00011915,2,"2025-03-23T20:45:29.389",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596175,1742762729419,-34026.0,0.00011973,2,"2025-03-23T20:45:29.419",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596176,1742762729443,-308.78128487,0.00011973,2,"2025-03-23T20:45:29.443",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596177,1742762729465,-150.0,0.00011999,2,"2025-03-23T20:45:29.465",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596178,1742762729488,-535.0,0.00012,2,"2025-03-23T20:45:29.488",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596179,1742762729513,-552178.4978204,0.00012,2,"2025-03-23T20:45:29.513",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596180,1742762733391,572.1,8.64e-05,2,"2025-03-23T20:45:33.391",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596181,1742762737027,-200.0,0.00010904,2,"2025-03-23T20:45:37.027",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596182,1742762763645,-372.1,0.00010904,2,"2025-03-23T20:46:03.645",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596183,1742762763667,-312.57555453,0.00011915,2,"2025-03-23T20:46:03.667",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596184,1742762763695,-150.0,0.00011995,2,"2025-03-23T20:46:03.695",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596185,1742762763717,-604.0,0.00012,2,"2025-03-23T20:46:03.717",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596186,1742762763745,-704553.32444547,0.00012,2,"2025-03-23T20:46:03.745",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596187,1742762803468,-1011.0,0.000119,2,"2025-03-23T20:46:43.468",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596188,1742762803489,-503.88124241,0.00011973,2,"2025-03-23T20:46:43.489",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596189,1742762803523,-152.0934561,0.00011973,2,"2025-03-23T20:46:43.523",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596190,1742762803546,-176.256549,0.00011999,2,"2025-03-23T20:46:43.546",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596191,1742762803567,-541.0,0.00012,2,"2025-03-23T20:46:43.567",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596192,1742762803593,-709579.76875249,0.00012,2,"2025-03-23T20:46:43.593",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596202,1742762841883,-152.40350428,0.00011973,2,"2025-03-23T20:47:21.883",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596203,1742762841908,-300.0,0.00011999,2,"2025-03-23T20:47:21.908",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596204,1742762841931,-169757.59649572,0.00012,2,"2025-03-23T20:47:21.931",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596205,1742762921538,-1953.304721,0.00011855,2,"2025-03-23T20:48:41.538",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596206,1742762921558,-312.57555452,0.00011915,2,"2025-03-23T20:48:41.558",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596207,1742762921590,-300.0,0.00011999,2,"2025-03-23T20:48:41.590",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596208,1742762921614,-150.0,0.00011999,2,"2025-03-23T20:48:41.614",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596209,1742762921637,-364139.11972448,0.00012,2,"2025-03-23T20:48:41.637",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596220,1742762989816,-3152.79365485,0.00011915,2,"2025-03-23T20:49:49.816",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596221,1742762989839,-88660.20634515,0.00012,2,"2025-03-23T20:49:49.839",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596222,1742763032060,-638.44179994,0.000119,2,"2025-03-23T20:50:32.060",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596223,1742763032355,-75.39008775,0.000119,2,"2025-03-23T20:50:32.355",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596224,1742763032366,-559.71111694,0.000119,2,"2025-03-23T20:50:32.366",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596225,1742763032378,-1782.08693149,0.000119,2,"2025-03-23T20:50:32.378",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596226,1742763032387,-339.29991333,0.00011906,2,"2025-03-23T20:50:32.387",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596227,1742763032396,-1751.73921225,0.0001199,2,"2025-03-23T20:50:32.396",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596228,1742763032405,-402.48812687,0.00011998,2,"2025-03-23T20:50:32.405",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596606,1742763038145,-157.41100346,0.00011906,2,"2025-03-23T20:50:38.145",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596607,1742763038155,-858.26493807,0.00011998,2,"2025-03-23T20:50:38.155",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596608,1742763038244,-22.69358894,0.00011998,2,"2025-03-23T20:50:38.244",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596609,1742763038273,-10.57907708,0.00011998,2,"2025-03-23T20:50:38.273",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596610,1742763038596,-64.60148997,0.00011998,2,"2025-03-23T20:50:38.596",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596612,1742763040237,-41.51635,0.00011998,2,"2025-03-23T20:50:40.237",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596613,1742763040349,-0.47408952,0.00011998,2,"2025-03-23T20:50:40.349",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596614,1742763040414,-25.74695302,0.00011998,2,"2025-03-23T20:50:40.414",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596615,1742763042216,-764.947,0.00011998,2,"2025-03-23T20:50:42.216",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596648,1742763046063,-38.74645126,0.00011998,2,"2025-03-23T20:50:46.063",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596649,1742763046184,-177.89833287,0.00011998,2,"2025-03-23T20:50:46.184",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596650,1742763046193,-300.0,0.00011999,2,"2025-03-23T20:50:46.193",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596651,1742763046202,-2085.76508853,0.00012,2,"2025-03-23T20:50:46.202",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596652,1742763046391,-79.64307084,0.00012,2,"2025-03-23T20:50:46.391",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596653,1742763046459,-82.60757335,0.00012,2,"2025-03-23T20:50:46.459",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596655,1742763547839,200.0,0.00010558,2,"2025-03-23T20:59:07.839",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596656,1742763693876,786.0,0.00025,60,"2025-03-23T21:01:33.876",0.0003212,76.0,0.9672212579602742,3384989792.3566957]
[356596659,1742764050008,514.89,9.977e-05,2,"2025-03-23T21:07:30.008",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596665,1742764216152,250.0,0.00010844,2,"2025-03-23T21:10:16.152",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596675,1742764232352,-150.0,0.00010959,2,"2025-03-23T21:10:32.352",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596676,1742764232365,-328.31588386,0.00010959,2,"2025-03-23T21:10:32.365",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596677,1742764232380,-171.68411614,0.00010959,2,"2025-03-23T21:10:32.380",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596678,1742764232392,-421.09402146,0.00011701,2,"2025-03-23T21:10:32.392",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596679,1742764232405,-46.3534119,0.00011728,2,"2025-03-23T21:10:32.405",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596680,1742764232455,-156.3300856,0.00011728,2,"2025-03-23T21:10:32.455",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596681,1742764232466,-314.1251406,0.00011756,2,"2025-03-23T21:10:32.466",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596682,1742764232477,-251.53,0.00011757,2,"2025-03-23T21:10:32.477",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596683,1742764232488,-314.12514059,0.00011828,2,"2025-03-23T21:10:32.488",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596684,1742764232499,-1063.88963521,0.00011857,2,"2025-03-23T21:10:32.499",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596685,1742764232513,-908.97359572,0.00011857,2,"2025-03-23T21:10:32.513",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356596686,1742764232531,-363.00845049,0.00011857,2,"2025-03-23T21:10:32.531",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597018,1742764238235,-527.47680561,0.00011857,2,"2025-03-23T21:10:38.235",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597019,1742764238249,-7902.10556947,0.00011857,2,"2025-03-23T21:10:38.249",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597020,1742764238263,-5105.70874728,0.00011857,2,"2025-03-23T21:10:38.263",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597021,1742764238288,-3627.97466951,0.00011857,2,"2025-03-23T21:10:38.288",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597022,1742764238302,-2481.16289941,0.00011857,2,"2025-03-23T21:10:38.302",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597023,1742764238343,-298.0,0.00011857,2,"2025-03-23T21:10:38.343",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597211,1742764242746,-1042.09747293,0.00011857,2,"2025-03-23T21:10:42.746",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597212,1742764242757,-4227.41131076,0.00011857,2,"2025-03-23T21:10:42.757",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597213,1742764242768,-800.61356129,0.00011857,2,"2025-03-23T21:10:42.768",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597223,1742764244396,-354.95819762,0.00011857,2,"2025-03-23T21:10:44.396",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597225,1742764545999,1000.0,0.00031919,30,"2025-03-23T21:15:45.999",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597226,1742764546596,1000.0,0.00031919,30,"2025-03-23T21:15:46.596",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597227,1742764547637,1000.0,0.00031919,30,"2025-03-23T21:15:47.637",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597228,1742764548335,1000.0,0.00031919,30,"2025-03-23T21:15:48.335",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597229,1742764549260,1000.0,0.00031919,30,"2025-03-23T21:15:49.260",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597230,1742764549850,1000.0,0.00031919,30,"2025-03-23T21:15:49.850",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597231,1742764550462,1000.0,0.00031919,30,"2025-03-23T21:15:50.462",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597232,1742764551085,1000.0,0.00031919,30,"2025-03-23T21:15:51.085",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597233,1742764551669,1000.0,0.00031919,30,"2025-03-23T21:15:51.669",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597234,1742764552241,1000.0,0.00031919,30,"2025-03-23T21:15:52.241",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597235,1742764552812,1000.0,0.00031919,30,"2025-03-23T21:15:52.812",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597236,1742764553419,1000.0,0.00031919,30,"2025-03-23T21:15:53.419",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597237,1742764554080,1000.0,0.00031919,30,"2025-03-23T21:15:54.080",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597238,1742764554670,951.69328643,0.00031919,30,"2025-03-23T21:15:54.670",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597239,1742765103239,4021.584981,0.0001,2,"2025-03-23T21:25:03.239",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597240,1742765112402,2262.33002804,0.00031919,120,"2025-03-23T21:25:12.402",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597241,1742765120489,1873.63533707,0.00031919,120,"2025-03-23T21:25:20.489",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597242,1742765138962,1323.62389063,0.00031919,120,"2025-03-23T21:25:38.962",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597243,1742765140538,868.07028772,0.00031919,120,"2025-03-23T21:25:40.538",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597244,1742765142678,1596.83375302,0.00031919,120,"2025-03-23T21:25:42.678",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597245,1742765145520,333.22908493,0.00031919,120,"2025-03-23T21:25:45.520",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597246,1742765152018,376.14505897,0.00031919,120,"2025-03-23T21:25:52.018",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597247,1742765160913,535.9,9.329e-05,2,"2025-03-23T21:26:00.913",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597248,1742765166630,820.75227954,0.00031919,120,"2025-03-23T21:26:06.630",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597249,1742765172753,1805.15773769,0.00031919,120,"2025-03-23T21:26:12.753",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597250,1742765174914,207.82377747,0.00031919,120,"2025-03-23T21:26:14.914",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597251,1742765180833,1884.86858778,0.00031919,120,"2025-03-23T21:26:20.833",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597252,1742765185936,1129.27114419,0.00031919,120,"2025-03-23T21:26:25.936",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597254,1742765211456,214.90497887,0.00031919,120,"2025-03-23T21:26:51.456",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597256,1742765218259,1707.6964647,0.00031919,120,"2025-03-23T21:26:58.259",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597257,1742765218726,1345.59570434,0.00031919,120,"2025-03-23T21:26:58.726",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597269,1742765251095,345.4896668,0.00031919,120,"2025-03-23T21:27:31.095",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597270,1742765255038,1144.27525727,0.00031919,120,"2025-03-23T21:27:35.038",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597271,1742765260840,188.77111812,0.00031919,120,"2025-03-23T21:27:40.840",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597272,1742765263219,1079.46031148,0.00031919,120,"2025-03-23T21:27:43.219",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597273,1742765276517,30174.47265334,0.0001,2,"2025-03-23T21:27:56.517",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597274,1742765278681,949.54680549,0.00031919,120,"2025-03-23T21:27:58.681",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597276,1742765301780,330.49181866,0.00031919,120,"2025-03-23T21:28:21.780",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597277,1742765305747,1279.70434246,0.00031919,120,"2025-03-23T21:28:25.747",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597278,1742765306380,2026.43489873,0.00031919,120,"2025-03-23T21:28:26.380",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597279,1742765308666,876.1603517,0.00031919,120,"2025-03-23T21:28:28.666",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597280,1742765309108,1164.43261049,0.00031919,120,"2025-03-23T21:28:29.108",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597281,1742765309926,384.16235078,0.00031919,120,"2025-03-23T21:28:29.926",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597282,1742765311106,2901.0489073,0.00031919,120,"2025-03-23T21:28:31.106",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597283,1742765311866,1290.43870665,0.00031919,120,"2025-03-23T21:28:31.866",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597284,1742765317077,505.97670185,0.00031919,120,"2025-03-23T21:28:37.077",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597285,1742765317766,603.16393723,0.00031919,120,"2025-03-23T21:28:37.766",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597736,1742765437574,-250.0,0.00011,2,"2025-03-23T21:30:37.574",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597737,1742765437583,-18351.8811183,0.00011069,2,"2025-03-23T21:30:37.583",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597742,1742765439896,-5548.1188817,0.00011069,2,"2025-03-23T21:30:39.896",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597743,1742765439906,-2000.0,0.00011129,2,"2025-03-23T21:30:39.906",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597744,1742765439916,-178.64,0.00011177,2,"2025-03-23T21:30:39.916",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597745,1742765439926,-157.0625703,0.00011323,2,"2025-03-23T21:30:39.926",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597746,1742765439935,-250.0,0.00011339,2,"2025-03-23T21:30:39.935",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597747,1742765439945,-1000.0,0.00011393,2,"2025-03-23T21:30:39.945",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597748,1742765439955,-412.9,0.00011403,2,"2025-03-23T21:30:39.955",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597749,1742765439964,-1226.45,0.00011423,2,"2025-03-23T21:30:39.964",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597750,1742765439974,-150.0,0.00011477,2,"2025-03-23T21:30:39.974",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597751,1742765439984,-535.9,0.00011593,2,"2025-03-23T21:30:39.984",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597752,1742765439994,-172.0942267,0.0001164,2,"2025-03-23T21:30:39.994",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597753,1742765440003,-255.0762,0.00011749,2,"2025-03-23T21:30:40.003",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597754,1742765440012,-1206.42292157,0.00011857,2,"2025-03-23T21:30:40.012",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597755,1742765440022,-150.0,0.00011899,2,"2025-03-23T21:30:40.022",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597756,1742765440032,-579.6212,0.000119,2,"2025-03-23T21:30:40.032",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597757,1742765440043,-8430.0,0.000119,2,"2025-03-23T21:30:40.043",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597758,1742765440053,-172.32079647,0.000119,2,"2025-03-23T21:30:40.053",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597759,1742765440066,-157.06257029,0.000119,2,"2025-03-23T21:30:40.066",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597760,1742765440075,-157.41100344,0.000119,2,"2025-03-23T21:30:40.075",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597761,1742765440086,-2837.51428941,0.000119,2,"2025-03-23T21:30:40.086",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597762,1742765440096,-2837.51428934,0.000119,2,"2025-03-23T21:30:40.096",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597763,1742765440105,-2837.51428934,0.00011901,2,"2025-03-23T21:30:40.105",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597764,1742765440115,-2837.51428934,0.00011901,2,"2025-03-23T21:30:40.115",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597765,1742765440125,-2837.51428934,0.00011902,2,"2025-03-23T21:30:40.125",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597766,1742765440138,-211.35942715,0.00011904,2,"2025-03-23T21:30:40.138",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597767,1742765440148,-6303.00648535,0.00011904,2,"2025-03-23T21:30:40.148",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597768,1742765440158,-300.66162033,0.00011973,2,"2025-03-23T21:30:40.158",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597769,1742765440167,-9972.38485498,0.00011985,2,"2025-03-23T21:30:40.167",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597770,1742765440176,-168.76,0.00011987,2,"2025-03-23T21:30:40.176",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597772,1742765440187,-777.137,0.0001199,2,"2025-03-23T21:30:40.187",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597774,1742765440197,-209.093,0.00011995,2,"2025-03-23T21:30:40.197",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597775,1742765440207,-3232.6538983,0.00011996,2,"2025-03-23T21:30:40.207",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597776,1742765440216,-1573.3896654,0.00011996,2,"2025-03-23T21:30:40.216",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597777,1742765440226,-175.78583291,0.00011999,2,"2025-03-23T21:30:40.226",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597778,1742765440235,-208.48826653,0.00011999,2,"2025-03-23T21:30:40.235",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597779,1742765440245,-591.0,0.00012,2,"2025-03-23T21:30:40.245",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597780,1742765440255,-1126841.87652936,0.00012,2,"2025-03-23T21:30:40.255",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597781,1742765440265,-169.61077808,0.00012,2,"2025-03-23T21:30:40.265",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597782,1742765440274,-1568282.95188665,0.00012,2,"2025-03-23T21:30:40.274",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597800,1742765443618,-2142.73976131,0.00011902,2,"2025-03-23T21:30:43.618",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597806,1742765445360,-694.77452803,0.00011902,2,"2025-03-23T21:30:45.360",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597807,1742765445370,-363.57403081,0.00011904,2,"2025-03-23T21:30:45.370",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597808,1742765445380,-539.0,0.00012,2,"2025-03-23T21:30:45.380",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597809,1742765445390,-6824.11666602,0.00012,2,"2025-03-23T21:30:45.390",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597810,1742765445424,-279.294995,0.00012,2,"2025-03-23T21:30:45.424",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597833,1742765801874,-166.23,0.0001164,2,"2025-03-23T21:36:41.874",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597834,1742765844301,-166.23,0.0001164,2,"2025-03-23T21:37:24.301",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597835,1742765889750,-166.23,0.0001164,2,"2025-03-23T21:38:09.750",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597836,1742765895481,-2.8488969,0.0001164,2,"2025-03-23T21:38:15.481",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597837,1742765895504,-163.3811031,0.00011702,2,"2025-03-23T21:38:15.504",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597842,1742766429739,511.77,9.538e-05,2,"2025-03-23T21:47:09.739",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597943,1742766639857,-250.0,0.00011,2,"2025-03-23T21:50:39.857",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597944,1742766639867,-23900.0,0.00011407,2,"2025-03-23T21:50:39.867",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597945,1742766639876,-157.06257029,0.00011439,2,"2025-03-23T21:50:39.876",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597946,1742766639886,-1000.0,0.00011539,2,"2025-03-23T21:50:39.886",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597947,1742766639895,-168.8,0.0001161,2,"2025-03-23T21:50:39.895",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597948,1742766639904,-169.0788969,0.0001164,2,"2025-03-23T21:50:39.904",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597949,1742766639914,-518.5388969,0.00011702,2,"2025-03-23T21:50:39.914",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597950,1742766639924,-250.0,0.00011734,2,"2025-03-23T21:50:39.924",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597951,1742766639933,-700.0,0.000118,2,"2025-03-23T21:50:39.933",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597952,1742766639943,-1122.1571,0.000118,2,"2025-03-23T21:50:39.943",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597953,1742766639952,-267.9351,0.000118,2,"2025-03-23T21:50:39.952",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597954,1742766639962,-511.77,0.00011802,2,"2025-03-23T21:50:39.962",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597955,1742766639971,-837.76139177,0.0001188,2,"2025-03-23T21:50:39.971",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597956,1742766639981,-11724.12406723,0.0001189,2,"2025-03-23T21:50:39.981",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597957,1742766639990,-150.0,0.00011899,2,"2025-03-23T21:50:39.990",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597958,1742766639999,-66142.8166,0.000119,2,"2025-03-23T21:50:39.999",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597959,1742766640009,-500.0,0.000119,2,"2025-03-23T21:50:40.009",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597960,1742766640018,-236.6263,0.000119,2,"2025-03-23T21:50:40.018",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597961,1742766640027,-8975.1057,0.000119,2,"2025-03-23T21:50:40.027",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597962,1742766640036,-2244.5651,0.000119,2,"2025-03-23T21:50:40.036",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597963,1742766640046,-269.3654,0.000119,2,"2025-03-23T21:50:40.046",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597964,1742766640055,-167.84122792,0.00011904,2,"2025-03-23T21:50:40.055",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597965,1742766640064,-159.50054782,0.00011904,2,"2025-03-23T21:50:40.064",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597966,1742766640074,-16792.00039804,0.00011904,2,"2025-03-23T21:50:40.074",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597967,1742766640083,-339.29991331,0.00011904,2,"2025-03-23T21:50:40.083",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597968,1742766640092,-2626.902916,0.00011904,2,"2025-03-23T21:50:40.092",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597969,1742766640102,-248.72125966,0.00011904,2,"2025-03-23T21:50:40.102",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597970,1742766640112,-300.66162033,0.00011973,2,"2025-03-23T21:50:40.112",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597971,1742766640121,-777.137,0.00011973,2,"2025-03-23T21:50:40.121",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597972,1742766640130,-209.093,0.00011973,2,"2025-03-23T21:50:40.130",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597973,1742766640139,-3143.3039309,0.00011996,2,"2025-03-23T21:50:40.139",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597974,1742766640149,-1529.9014604,0.00011996,2,"2025-03-23T21:50:40.149",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597975,1742766640158,-208.48826653,0.00011999,2,"2025-03-23T21:50:40.158",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597976,1742766640167,-175.78583291,0.00011999,2,"2025-03-23T21:50:40.167",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597977,1742766640176,-546.0,0.00012,2,"2025-03-23T21:50:40.176",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597978,1742766640185,-2596738.22468667,0.00012,2,"2025-03-23T21:50:40.185",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597979,1742766640212,-981.20509672,0.00012,2,"2025-03-23T21:50:40.212",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356597990,1742766642822,-82973.37257798,0.00012,2,"2025-03-23T21:50:42.822",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598170,1742766878058,646.63999956,0.00031942,30,"2025-03-23T21:54:38.058",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598171,1742766892022,428.12672573,0.00031942,30,"2025-03-23T21:54:52.022",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598172,1742766904430,1115.349999,0.00025,60,"2025-03-23T21:55:04.430",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598173,1742766904459,1654.01039355,0.00031942,120,"2025-03-23T21:55:04.459",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598174,1742766907455,161.52398466,0.00031942,30,"2025-03-23T21:55:07.455",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598175,1742766911698,194.0,0.00031942,120,"2025-03-23T21:55:11.698",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598176,1742766944966,1000.0,0.00031942,30,"2025-03-23T21:55:44.966",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598177,1742766945562,1000.0,0.00031942,30,"2025-03-23T21:55:45.562",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598178,1742766946226,1000.0,0.00031942,30,"2025-03-23T21:55:46.226",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598179,1742766946812,1000.0,0.00031942,30,"2025-03-23T21:55:46.812",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598180,1742766947965,1000.0,0.00031942,30,"2025-03-23T21:55:47.965",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598181,1742766948538,1000.0,0.00031942,30,"2025-03-23T21:55:48.538",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598182,1742766949182,1000.0,0.00031942,30,"2025-03-23T21:55:49.182",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598183,1742766949763,1000.0,0.00031942,30,"2025-03-23T21:55:49.763",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598184,1742766950368,1000.0,0.00031942,30,"2025-03-23T21:55:50.368",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598185,1742766950964,1000.0,0.00031942,30,"2025-03-23T21:55:50.964",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598186,1742766951634,1000.0,0.00031942,30,"2025-03-23T21:55:51.634",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598187,1742766952575,1000.0,0.00031942,30,"2025-03-23T21:55:52.575",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598188,1742766953632,1000.0,0.00031942,30,"2025-03-23T21:55:53.632",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598189,1742766954261,1000.0,0.00031942,30,"2025-03-23T21:55:54.261",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598190,1742766954852,1000.0,0.00031942,30,"2025-03-23T21:55:54.852",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598191,1742766955471,1000.0,0.00031942,30,"2025-03-23T21:55:55.471",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598192,1742766956080,1000.0,0.00031942,30,"2025-03-23T21:55:56.080",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598193,1742766957122,1000.0,0.00031942,30,"2025-03-23T21:55:57.122",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598194,1742766957698,1000.0,0.00031942,30,"2025-03-23T21:55:57.698",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598195,1742766958502,1000.0,0.00031942,30,"2025-03-23T21:55:58.502",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598196,1742766959076,1000.0,0.00031942,30,"2025-03-23T21:55:59.076",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598197,1742766959665,1000.0,0.00031942,30,"2025-03-23T21:55:59.665",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598198,1742766960247,1000.0,0.00031942,30,"2025-03-23T21:56:00.247",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598199,1742766960911,1000.0,0.00031942,30,"2025-03-23T21:56:00.911",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598200,1742766961516,1000.0,0.00031942,30,"2025-03-23T21:56:01.516",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598201,1742766962128,1000.0,0.00031942,30,"2025-03-23T21:56:02.128",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598202,1742766962728,1000.0,0.00031942,30,"2025-03-23T21:56:02.728",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598203,1742766963498,1000.0,0.00031942,30,"2025-03-23T21:56:03.498",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598204,1742766963927,1000.0,0.00031942,30,"2025-03-23T21:56:03.927",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598205,1742766964672,1000.0,0.00031942,30,"2025-03-23T21:56:04.672",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598206,1742766965273,407.12029153,0.00031942,30,"2025-03-23T21:56:05.273",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598207,1742767025168,3084.0,0.00031942,31,"2025-03-23T21:57:05.168",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598208,1742767025718,3084.0,0.00031942,31,"2025-03-23T21:57:05.718",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598209,1742767025853,3084.0,0.00031942,31,"2025-03-23T21:57:05.853",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598210,1742767026394,3084.0,0.00031942,31,"2025-03-23T21:57:06.394",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598211,1742767026774,3087.0,0.00031942,31,"2025-03-23T21:57:06.774",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598212,1742767027166,3084.0,0.00031942,31,"2025-03-23T21:57:07.166",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598213,1742767144505,2300.8967606,0.00031942,60,"2025-03-23T21:59:04.505",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598215,1742767398324,603.14152564,0.0003184,120,"2025-03-23T22:03:18.324",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598216,1742767402736,155.80822493,0.0003184,120,"2025-03-23T22:03:22.736",0.00031755,75.94,0.9671755039346175,3387917667.0759745]
[356598220,1742767558248,-166.23,0.0001164,2,"2025-03-23T22:05:58.248",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598222,1742767585708,516.1,9.908e-05,2,"2025-03-23T22:06:25.708",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598223,1742767585981,-39.5897024,0.0001164,2,"2025-03-23T22:06:25.981",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598224,1742767586005,-126.6402976,0.0001164,2,"2025-03-23T22:06:26.005",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598229,1742767787249,307.6,0.00011813,3,"2025-03-23T22:09:47.249",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598232,1742767831808,-304.40955664,0.0001164,2,"2025-03-23T22:10:31.808",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598233,1742767831820,-650.2681439,0.0001164,2,"2025-03-23T22:10:31.820",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598234,1742767831830,-205.8197025,0.0001164,2,"2025-03-23T22:10:31.830",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598235,1742767831840,-1782.08693149,0.0001179,2,"2025-03-23T22:10:31.840",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598236,1742767831850,-2819.83225724,0.00011826,2,"2025-03-23T22:10:31.850",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598237,1742767831862,-1470.0270777,0.00011826,2,"2025-03-23T22:10:31.862",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598238,1742767831875,-946.24,0.00011826,2,"2025-03-23T22:10:31.875",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598239,1742767831886,-307.33790889,0.00011826,2,"2025-03-23T22:10:31.886",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598240,1742767831898,-823.89692,0.00011826,2,"2025-03-23T22:10:31.898",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598241,1742767831909,-274.58199992,0.00011826,2,"2025-03-23T22:10:31.909",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598242,1742767831921,-817.45027807,0.00011826,2,"2025-03-23T22:10:31.921",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598243,1742767831936,-774.11146098,0.00011826,2,"2025-03-23T22:10:31.936",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598244,1742767831947,-1070.10763094,0.00011826,2,"2025-03-23T22:10:31.947",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598245,1742767832009,-9193.96038633,0.00011826,2,"2025-03-23T22:10:32.009",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598246,1742767832021,-366.84501,0.00011826,2,"2025-03-23T22:10:32.021",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598247,1742767832032,-494.10232931,0.00011826,2,"2025-03-23T22:10:32.032",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598248,1742767832044,-2701.01323234,0.00011826,2,"2025-03-23T22:10:32.044",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598249,1742767832068,-1840.49350828,0.00011826,2,"2025-03-23T22:10:32.068",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598250,1742767832077,-7083.65025183,0.0001189,2,"2025-03-23T22:10:32.077",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598251,1742767832086,-439.5967,0.00011896,2,"2025-03-23T22:10:32.086",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598252,1742767832096,-3068.3707,0.00011896,2,"2025-03-23T22:10:32.096",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598253,1742767832105,-150.0,0.00011899,2,"2025-03-23T22:10:32.105",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598254,1742767832115,-448.8729,0.000119,2,"2025-03-23T22:10:32.115",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598255,1742767832124,-3171.59680896,0.000119,2,"2025-03-23T22:10:32.124",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598256,1742767832137,-387.11776415,0.000119,2,"2025-03-23T22:10:32.137",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598257,1742767832152,-80172.15352689,0.000119,2,"2025-03-23T22:10:32.152",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598258,1742767832161,-36983.0338,0.000119,2,"2025-03-23T22:10:32.161",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598259,1742767832170,-15681.1224,0.000119,2,"2025-03-23T22:10:32.170",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598260,1742767832180,-6652.6967,0.000119,2,"2025-03-23T22:10:32.180",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598261,1742767832190,-339.29991333,0.00011968,2,"2025-03-23T22:10:32.190",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598262,1742767832199,-654.125,0.00011973,2,"2025-03-23T22:10:32.199",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598263,1742767832209,-15112.80035829,0.00011976,2,"2025-03-23T22:10:32.209",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598264,1742767832220,-30553.25944428,0.00012,2,"2025-03-23T22:10:32.220",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598344,1742767837726,-1011.72487403,0.00012,2,"2025-03-23T22:10:37.726",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598345,1742767837738,-391.19999955,0.00012,2,"2025-03-23T22:10:37.738",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598348,1742767837783,-165905.38285065,0.00012,2,"2025-03-23T22:10:37.783",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598349,1742767837897,-4231.9277,0.00012,2,"2025-03-23T22:10:37.897",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598350,1742767837956,-3831.10195293,0.00012,2,"2025-03-23T22:10:37.956",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598351,1742767837967,-529.65863644,0.00012,2,"2025-03-23T22:10:37.967",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598352,1742767837981,-364.04259866,0.00012,2,"2025-03-23T22:10:37.981",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598353,1742767838020,-2500.0,0.00012,2,"2025-03-23T22:10:38.020",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598393,1742767840026,-1398.08790278,0.00012,2,"2025-03-23T22:10:40.026",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598394,1742767842223,-900.80899725,0.00012,2,"2025-03-23T22:10:42.223",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598395,1742767842235,-263.51469998,0.00012,2,"2025-03-23T22:10:42.235",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356598563,1742767844907,-3774.18254663,0.00012,2,"2025-03-23T22:10:44.907",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599069,1742767953092,-704.3672,0.000118,2,"2025-03-23T22:12:33.092",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599070,1742767953117,-452.672,0.000118,2,"2025-03-23T22:12:33.117",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599071,1742767953142,-229.5314,0.000119,2,"2025-03-23T22:12:33.142",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599072,1742767955487,-166.66666666,0.00011,2,"2025-03-23T22:12:35.487",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599073,1742768041956,350.0,0.000114,3,"2025-03-23T22:14:01.956",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599074,1742768042298,-83.33333334,0.00011,2,"2025-03-23T22:14:02.298",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599075,1742768042325,-66.66666666,0.000114,2,"2025-03-23T22:14:02.325",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599076,1742768115463,1096.2,0.00031841,120,"2025-03-23T22:15:15.463",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599080,1742768712257,2262.33002804,0.00031839,120,"2025-03-23T22:25:12.257",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599081,1742768712786,176.48320948,0.00031839,91,"2025-03-23T22:25:12.786",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599082,1742768712840,167.48535741,0.00031839,30,"2025-03-23T22:25:12.840",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599083,1742768719667,186.24294755,0.00031839,120,"2025-03-23T22:25:19.667",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599084,1742768720269,1873.63533707,0.00031839,120,"2025-03-23T22:25:20.269",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599085,1742768728408,232.49059088,0.00031839,30,"2025-03-23T22:25:28.408",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599086,1742768737314,508.03986119,0.00031839,120,"2025-03-23T22:25:37.314",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599087,1742768739242,1323.62389063,0.00031839,120,"2025-03-23T22:25:39.242",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599088,1742768741281,868.07028772,0.00031839,120,"2025-03-23T22:25:41.281",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599089,1742768743174,1596.83375302,0.00031839,120,"2025-03-23T22:25:43.174",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599090,1742768746066,333.22908493,0.00031839,120,"2025-03-23T22:25:46.066",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599091,1742768752556,376.14505897,0.00031839,120,"2025-03-23T22:25:52.556",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599092,1742768755476,832.0076872,0.00031839,30,"2025-03-23T22:25:55.476",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599093,1742768760088,360.33519082,0.00031839,90,"2025-03-23T22:26:00.088",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599095,1742768764292,2523.4788962,0.00031839,120,"2025-03-23T22:26:04.292",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599096,1742768767181,820.75227954,0.00031839,120,"2025-03-23T22:26:07.181",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599097,1742768773508,1805.15773769,0.00031839,120,"2025-03-23T22:26:13.508",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599098,1742768775909,207.82377747,0.00031839,120,"2025-03-23T22:26:15.909",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599099,1742768781686,1884.86858778,0.00031839,120,"2025-03-23T22:26:21.686",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599100,1742768786764,1129.27114419,0.00031839,120,"2025-03-23T22:26:26.764",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599101,1742768812549,214.90497887,0.00031839,120,"2025-03-23T22:26:52.549",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599102,1742768819480,1707.6964647,0.00031839,120,"2025-03-23T22:26:59.480",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599103,1742768819935,1345.59570434,0.00031839,120,"2025-03-23T22:26:59.935",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599110,1742768853019,257.39518041,0.00031839,120,"2025-03-23T22:27:33.019",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599111,1742768853522,345.4896668,0.00031839,120,"2025-03-23T22:27:33.522",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599112,1742768857474,1144.27525727,0.00031839,120,"2025-03-23T22:27:37.474",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599113,1742768863393,188.77111812,0.00031839,120,"2025-03-23T22:27:43.393",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599114,1742768865626,1079.46031148,0.00031839,120,"2025-03-23T22:27:45.626",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599115,1742768871018,258.68897613,0.00031839,120,"2025-03-23T22:27:51.018",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599116,1742768879321,204.8069297,0.00031839,30,"2025-03-23T22:27:59.321",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599117,1742768880888,949.54680549,0.00031839,120,"2025-03-23T22:28:00.888",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599118,1742768904343,330.49181866,0.00031839,120,"2025-03-23T22:28:24.343",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599119,1742768908462,1279.70434246,0.00031839,120,"2025-03-23T22:28:28.462",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599120,1742768909021,2026.43489873,0.00031839,120,"2025-03-23T22:28:29.021",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599121,1742768909873,154.00002524,0.00031839,30,"2025-03-23T22:28:29.873",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599122,1742768911176,876.1603517,0.00031839,120,"2025-03-23T22:28:31.176",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599123,1742768911826,1164.43261049,0.00031839,120,"2025-03-23T22:28:31.826",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599124,1742768912615,384.16235078,0.00031839,120,"2025-03-23T22:28:32.615",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599125,1742768912943,1859.63556504,0.00031839,120,"2025-03-23T22:28:32.943",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599126,1742768913826,2901.0489073,0.00031839,120,"2025-03-23T22:28:33.826",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599127,1742768914617,1290.43870665,0.00031839,120,"2025-03-23T22:28:34.617",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599128,1742768915561,226.54762843,0.00031839,120,"2025-03-23T22:28:35.561",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599129,1742768917177,976.40155139,0.00031839,120,"2025-03-23T22:28:37.177",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599130,1742768918174,210.20066403,0.00031839,120,"2025-03-23T22:28:38.174",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599131,1742768919292,343.34602315,0.00031839,120,"2025-03-23T22:28:39.292",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599132,1742768919665,505.97670185,0.00031839,120,"2025-03-23T22:28:39.665",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599133,1742768920319,603.16393723,0.00031839,120,"2025-03-23T22:28:40.319",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599147,1742769032192,-166.23,0.00011466,2,"2025-03-23T22:30:32.192",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599148,1742769032202,-542.49,0.00011475,2,"2025-03-23T22:30:32.202",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599149,1742769032212,-452.02403249,0.00011513,2,"2025-03-23T22:30:32.212",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599150,1742769032223,-8518.81,0.00011535,2,"2025-03-23T22:30:32.223",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599151,1742769032233,-205.25,0.00011566,2,"2025-03-23T22:30:32.233",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599152,1742769032242,-150.0,0.00011587,2,"2025-03-23T22:30:32.242",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599153,1742769032252,-166.66666666,0.00011699,2,"2025-03-23T22:30:32.252",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599154,1742769032262,-150.0,0.00011699,2,"2025-03-23T22:30:32.262",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599155,1742769032271,-9172.01999084,0.000117,2,"2025-03-23T22:30:32.271",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599156,1742769032283,-1919.11312492,0.000117,2,"2025-03-23T22:30:32.283",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599157,1742769032302,-406.62984175,0.000117,2,"2025-03-23T22:30:32.302",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599158,1742769032313,-859.23838,0.000117,2,"2025-03-23T22:30:32.313",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599159,1742769032325,-5574.96988857,0.000117,2,"2025-03-23T22:30:32.325",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599162,1742769037939,-1109.2,0.000117,2,"2025-03-23T22:30:37.939",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599163,1742769037952,-658.81543012,0.000117,2,"2025-03-23T22:30:37.952",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599164,1742769038022,-1119.92206623,0.000117,2,"2025-03-23T22:30:38.022",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599165,1742769038102,-273.02906358,0.000117,2,"2025-03-23T22:30:38.102",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599172,1742769040151,-4605.35849445,0.000117,2,"2025-03-23T22:30:40.151",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599173,1742769040187,-275.03208881,0.000117,2,"2025-03-23T22:30:40.187",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599174,1742769040198,-1700.47070291,0.000117,2,"2025-03-23T22:30:40.198",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599182,1742769044121,-4244.18478496,0.000117,2,"2025-03-23T22:30:44.121",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599669,1742769082674,150.0,0.00011324,7,"2025-03-23T22:31:22.674",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599824,1742769112986,500.0,0.00031839,30,"2025-03-23T22:31:52.986",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599827,1742769113249,420.53975549,0.00031839,30,"2025-03-23T22:31:53.249",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599835,1742769114251,826.54,0.00031839,30,"2025-03-23T22:31:54.251",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599838,1742769114507,826.54,0.00031839,30,"2025-03-23T22:31:54.507",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599841,1742769114757,826.54,0.00031839,30,"2025-03-23T22:31:54.757",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599844,1742769115014,826.54,0.00031839,30,"2025-03-23T22:31:55.014",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599847,1742769115278,826.54,0.00031839,30,"2025-03-23T22:31:55.278",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599850,1742769115555,826.54,0.00031839,30,"2025-03-23T22:31:55.555",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599853,1742769115856,826.54,0.00031839,30,"2025-03-23T22:31:55.856",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599856,1742769116150,826.54,0.00031839,30,"2025-03-23T22:31:56.150",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599859,1742769116409,826.54,0.00031839,30,"2025-03-23T22:31:56.409",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599862,1742769116708,826.54,0.00031839,30,"2025-03-23T22:31:56.708",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599866,1742769116959,826.54,0.00031839,30,"2025-03-23T22:31:56.959",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599870,1742769117218,826.54,0.00031839,30,"2025-03-23T22:31:57.218",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599873,1742769117472,826.54,0.00031839,30,"2025-03-23T22:31:57.472",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599875,1742769117728,826.54,0.00031839,30,"2025-03-23T22:31:57.728",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599878,1742769117962,826.54,0.00031839,30,"2025-03-23T22:31:57.962",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599880,1742769118103,500.0,0.00031839,30,"2025-03-23T22:31:58.103",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599881,1742769118226,826.54,0.00031839,30,"2025-03-23T22:31:58.226",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599882,1742769118376,189.334729,0.00031839,30,"2025-03-23T22:31:58.376",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599884,1742769118487,826.54,0.00031839,30,"2025-03-23T22:31:58.487",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599886,1742769118726,826.54,0.00031839,30,"2025-03-23T22:31:58.726",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599889,1742769118984,826.54,0.00031839,30,"2025-03-23T22:31:58.984",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599891,1742769119245,826.54,0.00031839,30,"2025-03-23T22:31:59.245",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599893,1742769119499,826.54,0.00031839,30,"2025-03-23T22:31:59.499",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599896,1742769119734,826.54,0.00031839,30,"2025-03-23T22:31:59.734",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599898,1742769119971,826.54,0.00031839,30,"2025-03-23T22:31:59.971",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599900,1742769120224,826.76712759,0.00031839,30,"2025-03-23T22:32:00.224",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599909,1742769122453,691.01,0.00031839,30,"2025-03-23T22:32:02.453",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599911,1742769122716,691.01,0.00031839,30,"2025-03-23T22:32:02.716",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599913,1742769123008,691.01,0.00031839,30,"2025-03-23T22:32:03.008",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599915,1742769123265,691.01,0.00031839,30,"2025-03-23T22:32:03.265",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599916,1742769123538,691.01,0.00031839,30,"2025-03-23T22:32:03.538",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599917,1742769123778,691.01,0.00031839,30,"2025-03-23T22:32:03.778",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599918,1742769124028,691.01,0.00031839,30,"2025-03-23T22:32:04.028",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599919,1742769124297,691.01,0.00031839,30,"2025-03-23T22:32:04.297",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599920,1742769124674,691.01,0.00031839,30,"2025-03-23T22:32:04.674",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599921,1742769124968,691.01,0.00031839,30,"2025-03-23T22:32:04.968",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599922,1742769125229,691.01,0.00031839,30,"2025-03-23T22:32:05.229",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599923,1742769125540,691.01,0.00031839,30,"2025-03-23T22:32:05.540",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599924,1742769125797,691.01,0.00031839,30,"2025-03-23T22:32:05.797",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599925,1742769126077,691.01,0.00031839,30,"2025-03-23T22:32:06.077",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599926,1742769126348,691.01,0.00031839,30,"2025-03-23T22:32:06.348",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599928,1742769126636,691.01,0.00031839,30,"2025-03-23T22:32:06.636",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599929,1742769126906,691.01,0.00031839,30,"2025-03-23T22:32:06.906",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599930,1742769126990,500.0,0.00031839,30,"2025-03-23T22:32:06.990",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599931,1742769127155,691.01,0.00031839,30,"2025-03-23T22:32:07.155",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599932,1742769127445,691.01,0.00031839,30,"2025-03-23T22:32:07.445",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599933,1742769127712,691.01,0.00031839,30,"2025-03-23T22:32:07.712",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599936,1742769128007,500.0,0.00031839,30,"2025-03-23T22:32:08.007",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599938,1742769128295,500.0,0.00031839,30,"2025-03-23T22:32:08.295",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599939,1742769128326,691.01,0.00031839,30,"2025-03-23T22:32:08.326",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599941,1742769128551,371.88023173,0.00031839,30,"2025-03-23T22:32:08.551",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599942,1742769128589,691.01,0.00031839,30,"2025-03-23T22:32:08.589",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599943,1742769128870,691.01,0.00031839,30,"2025-03-23T22:32:08.870",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599944,1742769128942,359.05420277,0.00031839,30,"2025-03-23T22:32:08.942",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599945,1742769128973,527.78,0.00031839,30,"2025-03-23T22:32:08.973",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599946,1742769129138,691.08703047,0.00031839,30,"2025-03-23T22:32:09.138",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599948,1742769131029,506.31863151,0.00031839,30,"2025-03-23T22:32:11.029",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599949,1742769131066,544.7,0.00031839,30,"2025-03-23T22:32:11.066",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599951,1742769131337,544.7,0.00031839,30,"2025-03-23T22:32:11.337",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599953,1742769131620,544.7,0.00031839,30,"2025-03-23T22:32:11.620",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599955,1742769131965,544.7,0.00031839,30,"2025-03-23T22:32:11.965",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599957,1742769132184,544.7,0.00031839,30,"2025-03-23T22:32:12.184",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599959,1742769132555,544.7,0.00031839,30,"2025-03-23T22:32:12.555",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599962,1742769132741,500.0,0.00031839,30,"2025-03-23T22:32:12.741",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599963,1742769132821,544.7,0.00031839,30,"2025-03-23T22:32:12.821",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599966,1742769133072,544.7,0.00031839,30,"2025-03-23T22:32:13.072",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599968,1742769133398,500.0,0.00031839,30,"2025-03-23T22:32:13.398",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599969,1742769133452,544.7,0.00031839,30,"2025-03-23T22:32:13.452",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599971,1742769133660,500.0,0.00031839,30,"2025-03-23T22:32:13.660",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599972,1742769133757,544.7,0.00031839,30,"2025-03-23T22:32:13.757",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599973,1742769133911,500.0,0.00031839,30,"2025-03-23T22:32:13.911",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599975,1742769134052,544.7,0.00031839,30,"2025-03-23T22:32:14.052",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599976,1742769134190,395.602387,0.00031839,30,"2025-03-23T22:32:14.190",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599979,1742769134464,544.7,0.00031839,30,"2025-03-23T22:32:14.464",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599983,1742769134751,544.7,0.00031839,30,"2025-03-23T22:32:14.751",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599986,1742769135053,544.7,0.00031839,30,"2025-03-23T22:32:15.053",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599989,1742769135303,544.7,0.00031839,30,"2025-03-23T22:32:15.303",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599992,1742769135652,508.31195909,0.00031839,30,"2025-03-23T22:32:15.652",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599995,1742769135905,544.7,0.00031839,30,"2025-03-23T22:32:15.905",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356599997,1742769136165,544.7,0.00031839,30,"2025-03-23T22:32:16.165",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600000,1742769136758,544.7,0.00031839,30,"2025-03-23T22:32:16.758",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600002,1742769137046,544.7,0.00031839,30,"2025-03-23T22:32:17.046",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600004,1742769137408,544.7,0.00031839,30,"2025-03-23T22:32:17.408",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600006,1742769137666,544.7,0.00031839,30,"2025-03-23T22:32:17.666",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600008,1742769137906,544.7,0.00031839,30,"2025-03-23T22:32:17.906",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600010,1742769138155,500.0,0.00031839,30,"2025-03-23T22:32:18.155",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600011,1742769138253,544.7,0.00031839,30,"2025-03-23T22:32:18.253",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600013,1742769138499,544.86805886,0.00031839,30,"2025-03-23T22:32:18.499",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600018,1742769140879,510.50747105,0.00031839,30,"2025-03-23T22:32:20.879",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600027,1742769141644,500.0,0.00031839,30,"2025-03-23T22:32:21.644",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600032,1742769141892,500.0,0.00031839,30,"2025-03-23T22:32:21.892",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600035,1742769142138,500.0,0.00031839,30,"2025-03-23T22:32:22.138",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600037,1742769142180,500.0,0.00031839,30,"2025-03-23T22:32:22.180",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600038,1742769142272,541.21971901,0.00031839,30,"2025-03-23T22:32:22.272",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600040,1742769142316,500.0,0.00031839,30,"2025-03-23T22:32:22.316",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600041,1742769142377,505.3384452,0.00031839,30,"2025-03-23T22:32:22.377",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600043,1742769142419,500.0,0.00031839,30,"2025-03-23T22:32:22.419",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600046,1742769142580,500.0,0.00031839,30,"2025-03-23T22:32:22.580",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600048,1742769142693,500.0,0.00031839,30,"2025-03-23T22:32:22.693",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600051,1742769142845,500.0,0.00031839,30,"2025-03-23T22:32:22.845",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600053,1742769142929,500.0,0.00031839,30,"2025-03-23T22:32:22.929",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600056,1742769143097,500.0,0.00031839,30,"2025-03-23T22:32:23.097",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600058,1742769143189,500.0,0.00031839,30,"2025-03-23T22:32:23.189",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600061,1742769143349,500.0,0.00031839,30,"2025-03-23T22:32:23.349",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600063,1742769143467,500.0,0.00031839,30,"2025-03-23T22:32:23.467",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600064,1742769143608,500.0,0.00031839,30,"2025-03-23T22:32:23.608",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600065,1742769143656,500.0,0.00031839,30,"2025-03-23T22:32:23.656",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600066,1742769143726,500.0,0.00031839,30,"2025-03-23T22:32:23.726",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600067,1742769143862,500.0,0.00031839,30,"2025-03-23T22:32:23.862",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600068,1742769143907,500.0,0.00031839,30,"2025-03-23T22:32:23.907",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600069,1742769143988,500.0,0.00031839,30,"2025-03-23T22:32:23.988",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600070,1742769144131,542.88859408,0.00031839,30,"2025-03-23T22:32:24.131",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600071,1742769144177,500.0,0.00031839,30,"2025-03-23T22:32:24.177",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600072,1742769144260,500.0,0.00031839,30,"2025-03-23T22:32:24.260",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600073,1742769144307,500.84827563,0.00031839,30,"2025-03-23T22:32:24.307",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600074,1742769144361,395.51771057,0.00031839,30,"2025-03-23T22:32:24.361",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600075,1742769144509,500.0,0.00031839,30,"2025-03-23T22:32:24.509",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600076,1742769144747,500.0,0.00031839,30,"2025-03-23T22:32:24.747",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600077,1742769145375,500.0,0.00031839,30,"2025-03-23T22:32:25.375",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600078,1742769145634,500.0,0.00031839,30,"2025-03-23T22:32:25.634",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600079,1742769145891,500.0,0.00031839,30,"2025-03-23T22:32:25.891",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600080,1742769146048,500.0,0.00031839,30,"2025-03-23T22:32:26.048",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600081,1742769146164,490.7712875,0.00031839,30,"2025-03-23T22:32:26.164",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600082,1742769147615,505.63344574,0.00031839,30,"2025-03-23T22:32:27.615",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600083,1742769148044,531.47294475,0.00031839,30,"2025-03-23T22:32:28.044",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600084,1742769149429,511.06805853,0.00031839,30,"2025-03-23T22:32:29.429",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600085,1742769150354,512.92181615,0.00031839,30,"2025-03-23T22:32:30.354",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600086,1742769151290,505.76818334,0.00031839,30,"2025-03-23T22:32:31.290",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600087,1742769152047,500.0,0.00031839,30,"2025-03-23T22:32:32.047",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600088,1742769152403,500.0,0.00031839,30,"2025-03-23T22:32:32.403",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600089,1742769152471,509.43306772,0.00031839,30,"2025-03-23T22:32:32.471",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600090,1742769152545,500.0,0.00031839,30,"2025-03-23T22:32:32.545",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600091,1742769152589,510.67242385,0.00031839,30,"2025-03-23T22:32:32.589",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600092,1742769152816,194.03072382,0.00031839,30,"2025-03-23T22:32:32.816",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600093,1742769154686,515.32592901,0.00031839,30,"2025-03-23T22:32:34.686",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600094,1742769154731,501.93909898,0.00031839,30,"2025-03-23T22:32:34.731",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600095,1742769155421,500.0,0.00031839,30,"2025-03-23T22:32:35.421",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600096,1742769155664,350.61553726,0.00031839,30,"2025-03-23T22:32:35.664",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600097,1742769156862,508.78964451,0.00031839,30,"2025-03-23T22:32:36.862",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600098,1742769158685,503.35466104,0.00031839,30,"2025-03-23T22:32:38.685",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600099,1742769158736,504.7386899,0.00031839,30,"2025-03-23T22:32:38.736",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600100,1742769158978,500.0,0.00031839,30,"2025-03-23T22:32:38.978",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600101,1742769159233,500.0,0.00031839,30,"2025-03-23T22:32:39.233",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600102,1742769159497,500.0,0.00031839,30,"2025-03-23T22:32:39.497",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600103,1742769159736,500.0,0.00031839,30,"2025-03-23T22:32:39.736",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600104,1742769160006,523.31453399,0.00031839,30,"2025-03-23T22:32:40.006",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600105,1742769160570,506.65175188,0.00031839,30,"2025-03-23T22:32:40.570",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600106,1742769162496,526.98194089,0.00031839,30,"2025-03-23T22:32:42.496",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600107,1742769162684,508.09694318,0.00031839,30,"2025-03-23T22:32:42.684",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600108,1742769164014,535.25186918,0.00031839,30,"2025-03-23T22:32:44.014",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600109,1742769164561,500.0,0.00031839,30,"2025-03-23T22:32:44.561",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600110,1742769164716,2053.57059387,0.00031839,30,"2025-03-23T22:32:44.716",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600111,1742769164929,533.31,0.00031839,30,"2025-03-23T22:32:44.929",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600112,1742769166473,501.55804095,0.00031839,30,"2025-03-23T22:32:46.473",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600113,1742769168288,501.99257482,0.00031839,30,"2025-03-23T22:32:48.288",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600114,1742769168746,503.96342418,0.00031839,30,"2025-03-23T22:32:48.746",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600115,1742769169958,500.0,0.00031839,30,"2025-03-23T22:32:49.958",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600116,1742769170210,264.65606567,0.00031839,30,"2025-03-23T22:32:50.210",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600117,1742769170393,508.86172241,0.00031839,30,"2025-03-23T22:32:50.393",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600118,1742769170677,500.0,0.00031839,30,"2025-03-23T22:32:50.677",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600119,1742769170762,505.76054519,0.00031839,30,"2025-03-23T22:32:50.762",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600120,1742769170911,502.17364645,0.00031839,30,"2025-03-23T22:32:50.911",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600121,1742769170954,500.0,0.00031839,30,"2025-03-23T22:32:50.954",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600122,1742769171080,500.0,0.00031839,30,"2025-03-23T22:32:51.080",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600123,1742769171154,500.0,0.00031839,30,"2025-03-23T22:32:51.154",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600124,1742769171358,178.17891682,0.00031839,30,"2025-03-23T22:32:51.358",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600125,1742769171401,500.0,0.00031839,30,"2025-03-23T22:32:51.401",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600126,1742769171650,500.0,0.00031839,30,"2025-03-23T22:32:51.650",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600127,1742769171922,500.0,0.00031839,30,"2025-03-23T22:32:51.922",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600128,1742769172153,500.0,0.00031839,30,"2025-03-23T22:32:52.153",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600129,1742769172392,500.0,0.00031839,30,"2025-03-23T22:32:52.392",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600130,1742769172718,500.0,0.00031839,30,"2025-03-23T22:32:52.718",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600131,1742769172970,500.0,0.00031839,30,"2025-03-23T22:32:52.970",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600132,1742769173014,502.73064056,0.00031839,30,"2025-03-23T22:32:53.014",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600133,1742769173150,506.62088662,0.00031839,30,"2025-03-23T22:32:53.150",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600134,1742769173248,500.0,0.00031839,30,"2025-03-23T22:32:53.248",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600135,1742769173517,500.0,0.00031839,30,"2025-03-23T22:32:53.517",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600136,1742769173780,500.0,0.00031839,30,"2025-03-23T22:32:53.780",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600137,1742769174173,500.0,0.00031839,30,"2025-03-23T22:32:54.173",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600138,1742769174217,500.0,0.00031839,30,"2025-03-23T22:32:54.217",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600139,1742769174283,500.0,0.00031839,30,"2025-03-23T22:32:54.283",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600140,1742769174321,500.0,0.00031839,30,"2025-03-23T22:32:54.321",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600141,1742769174545,500.0,0.00031839,30,"2025-03-23T22:32:54.545",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600142,1742769174585,500.0,0.00031839,30,"2025-03-23T22:32:54.585",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600143,1742769174837,500.0,0.00031839,30,"2025-03-23T22:32:54.837",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600144,1742769174878,500.0,0.00031839,30,"2025-03-23T22:32:54.878",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600145,1742769175076,516.75159367,0.00031839,30,"2025-03-23T22:32:55.076",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600146,1742769175123,500.0,0.00031839,30,"2025-03-23T22:32:55.123",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600147,1742769175170,500.0,0.00031839,30,"2025-03-23T22:32:55.170",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600148,1742769175341,500.0,0.00031839,30,"2025-03-23T22:32:55.341",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600149,1742769175391,500.0,0.00031839,30,"2025-03-23T22:32:55.391",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600150,1742769175626,500.0,0.00031839,30,"2025-03-23T22:32:55.626",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600151,1742769175672,500.0,0.00031839,30,"2025-03-23T22:32:55.672",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600152,1742769175714,1467.92,0.00031839,30,"2025-03-23T22:32:55.714",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600153,1742769175851,500.0,0.00031839,30,"2025-03-23T22:32:55.851",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600154,1742769175913,1467.92,0.00031839,30,"2025-03-23T22:32:55.913",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600155,1742769175955,500.0,0.00031839,30,"2025-03-23T22:32:55.955",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600156,1742769176095,500.0,0.00031839,30,"2025-03-23T22:32:56.095",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600157,1742769176176,233.37927379,0.00031839,30,"2025-03-23T22:32:56.176",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600158,1742769176337,500.0,0.00031839,30,"2025-03-23T22:32:56.337",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600159,1742769176472,500.0,0.00031839,30,"2025-03-23T22:32:56.472",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600160,1742769176517,1467.92,0.00031839,30,"2025-03-23T22:32:56.517",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600161,1742769176561,502.36041883,0.00031839,30,"2025-03-23T22:32:56.561",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600162,1742769176610,500.0,0.00031839,30,"2025-03-23T22:32:56.610",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600163,1742769176740,1467.92,0.00031839,30,"2025-03-23T22:32:56.740",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600164,1742769176851,267.5076788,0.00031839,30,"2025-03-23T22:32:56.851",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600165,1742769176985,1467.92,0.00031839,30,"2025-03-23T22:32:56.985",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600166,1742769177230,1467.92,0.00031839,30,"2025-03-23T22:32:57.230",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600167,1742769177497,1467.92,0.00031839,30,"2025-03-23T22:32:57.497",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600168,1742769177760,1467.92,0.00031839,30,"2025-03-23T22:32:57.760",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600169,1742769178001,1467.92,0.00031839,30,"2025-03-23T22:32:58.001",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600170,1742769178190,507.7288062,0.00031839,30,"2025-03-23T22:32:58.190",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600171,1742769178276,1467.92,0.00031839,30,"2025-03-23T22:32:58.276",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600172,1742769178430,582.35769917,0.00031839,30,"2025-03-23T22:32:58.430",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600173,1742769178529,1467.92,0.00031839,30,"2025-03-23T22:32:58.529",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600174,1742769178772,1467.92,0.00031839,30,"2025-03-23T22:32:58.772",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600175,1742769179608,1467.92,0.00031839,30,"2025-03-23T22:32:59.608",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600176,1742769179853,1467.92,0.00031839,30,"2025-03-23T22:32:59.853",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600177,1742769180106,1467.92,0.00031839,30,"2025-03-23T22:33:00.106",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600178,1742769180358,1467.92,0.00031839,30,"2025-03-23T22:33:00.358",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600179,1742769180588,1467.92,0.00031839,30,"2025-03-23T22:33:00.588",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600180,1742769180851,1467.92,0.00031839,30,"2025-03-23T22:33:00.851",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600181,1742769181459,1467.92,0.00031839,30,"2025-03-23T22:33:01.459",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600182,1742769181599,505.63870073,0.00031839,30,"2025-03-23T22:33:01.599",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600183,1742769181756,1467.92,0.00031839,30,"2025-03-23T22:33:01.756",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600184,1742769182009,1467.92,0.00031839,30,"2025-03-23T22:33:02.009",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600185,1742769182263,1467.92,0.00031839,30,"2025-03-23T22:33:02.263",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600186,1742769182306,516.243265,0.00031839,30,"2025-03-23T22:33:02.306",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600187,1742769182501,1467.92,0.00031839,30,"2025-03-23T22:33:02.501",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600188,1742769183162,1467.9483301,0.00031839,30,"2025-03-23T22:33:03.162",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600189,1742769183389,500.0,0.00031839,30,"2025-03-23T22:33:03.389",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600190,1742769183819,527.5970985,0.00031839,30,"2025-03-23T22:33:03.819",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600191,1742769185977,500.0,0.00031839,30,"2025-03-23T22:33:05.977",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600192,1742769186022,510.39315973,0.00031839,30,"2025-03-23T22:33:06.022",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600193,1742769186181,503.51840045,0.00031839,30,"2025-03-23T22:33:06.181",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600194,1742769186246,500.0,0.00031839,30,"2025-03-23T22:33:06.246",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600195,1742769186544,500.0,0.00031839,30,"2025-03-23T22:33:06.544",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600196,1742769186802,207.57394899,0.00031839,30,"2025-03-23T22:33:06.802",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600197,1742769187186,500.0,0.00031839,30,"2025-03-23T22:33:07.186",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600198,1742769187995,511.94937213,0.00031839,30,"2025-03-23T22:33:07.995",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600199,1742769188259,500.0,0.00031839,30,"2025-03-23T22:33:08.259",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600200,1742769188456,506.21277715,0.00031839,30,"2025-03-23T22:33:08.456",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600201,1742769188509,537.98966144,0.00031839,30,"2025-03-23T22:33:08.509",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600202,1742769189537,500.0,0.00031839,30,"2025-03-23T22:33:09.537",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600203,1742769189872,500.0,0.00031839,30,"2025-03-23T22:33:09.872",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600204,1742769189945,510.13160272,0.00031839,30,"2025-03-23T22:33:09.945",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600205,1742769190255,500.0,0.00031839,30,"2025-03-23T22:33:10.255",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600206,1742769190367,500.0,0.00031839,30,"2025-03-23T22:33:10.367",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600207,1742769190652,504.76954108,0.00031839,30,"2025-03-23T22:33:10.652",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600208,1742769190696,500.0,0.00031839,30,"2025-03-23T22:33:10.696",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600209,1742769190927,500.0,0.00031839,30,"2025-03-23T22:33:10.927",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600210,1742769191173,500.0,0.00031839,30,"2025-03-23T22:33:11.173",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600211,1742769191411,302.44289338,0.00031839,30,"2025-03-23T22:33:11.411",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600212,1742769192680,500.0,0.00031839,30,"2025-03-23T22:33:12.680",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600213,1742769193009,500.0,0.00031839,30,"2025-03-23T22:33:13.009",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600214,1742769193212,500.0,0.00031839,30,"2025-03-23T22:33:13.212",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600215,1742769193822,500.0,0.00031839,30,"2025-03-23T22:33:13.822",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600216,1742769194126,500.0,0.00031839,30,"2025-03-23T22:33:14.126",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600217,1742769194413,589.00784108,0.00031839,30,"2025-03-23T22:33:14.413",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600218,1742769196186,504.85193179,0.00031839,30,"2025-03-23T22:33:16.186",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600219,1742769196282,154.50769472,0.00031839,30,"2025-03-23T22:33:16.282",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600220,1742769196563,500.0,0.00031839,30,"2025-03-23T22:33:16.563",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600221,1742769196821,500.0,0.00031839,30,"2025-03-23T22:33:16.821",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600222,1742769196861,500.0,0.00031839,30,"2025-03-23T22:33:16.861",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600223,1742769197100,500.0,0.00031839,30,"2025-03-23T22:33:17.100",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600224,1742769197184,500.0,0.00031839,30,"2025-03-23T22:33:17.184",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600225,1742769197441,500.0,0.00031839,30,"2025-03-23T22:33:17.441",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600226,1742769197618,500.0,0.00031839,30,"2025-03-23T22:33:17.618",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600227,1742769197698,500.0,0.00031839,30,"2025-03-23T22:33:17.698",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600228,1742769197869,500.0,0.00031839,30,"2025-03-23T22:33:17.869",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600229,1742769198125,500.0,0.00031839,30,"2025-03-23T22:33:18.125",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600230,1742769198171,500.0,0.00031839,30,"2025-03-23T22:33:18.171",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600231,1742769198391,500.0,0.00031839,30,"2025-03-23T22:33:18.391",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600232,1742769198527,500.0,0.00031839,30,"2025-03-23T22:33:18.527",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600233,1742769198636,511.08617042,0.00031839,30,"2025-03-23T22:33:18.636",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600234,1742769198803,500.0,0.00031839,30,"2025-03-23T22:33:18.803",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600235,1742769199068,500.0,0.00031839,30,"2025-03-23T22:33:19.068",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600236,1742769199319,500.0,0.00031839,30,"2025-03-23T22:33:19.319",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600237,1742769199580,500.0,0.00031839,30,"2025-03-23T22:33:19.580",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600238,1742769199623,505.81427433,0.00031839,30,"2025-03-23T22:33:19.623",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600239,1742769199662,508.18516626,0.00031839,30,"2025-03-23T22:33:19.662",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600240,1742769199824,500.0,0.00031839,30,"2025-03-23T22:33:19.824",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600241,1742769200137,500.0,0.00031839,30,"2025-03-23T22:33:20.137",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600242,1742769200376,500.0,0.00031839,30,"2025-03-23T22:33:20.376",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600243,1742769200626,500.0,0.00031839,30,"2025-03-23T22:33:20.626",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600244,1742769200893,500.0,0.00031839,30,"2025-03-23T22:33:20.893",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600245,1742769201188,500.0,0.00031839,30,"2025-03-23T22:33:21.188",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600246,1742769201455,276.41649619,0.00031839,30,"2025-03-23T22:33:21.455",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600247,1742769201997,509.65234991,0.00031839,30,"2025-03-23T22:33:21.997",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600248,1742769202320,500.0,0.00031839,30,"2025-03-23T22:33:22.320",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600249,1742769202577,500.0,0.00031839,30,"2025-03-23T22:33:22.577",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600250,1742769202826,500.0,0.00031839,30,"2025-03-23T22:33:22.826",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600251,1742769203560,472.14419339,0.00031839,30,"2025-03-23T22:33:23.560",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600252,1742769203707,507.27165281,0.00031839,30,"2025-03-23T22:33:23.707",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600253,1742769205218,500.0,0.00031839,30,"2025-03-23T22:33:25.218",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600254,1742769205459,244.33994692,0.00031839,30,"2025-03-23T22:33:25.459",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600255,1742769205762,635.58153833,0.00031839,30,"2025-03-23T22:33:25.762",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600256,1742769207059,500.0,0.00031839,30,"2025-03-23T22:33:27.059",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600257,1742769207290,500.0,0.00031839,30,"2025-03-23T22:33:27.290",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600258,1742769207530,500.0,0.00031839,30,"2025-03-23T22:33:27.530",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600259,1742769207784,588.17644756,0.00031839,30,"2025-03-23T22:33:27.784",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600260,1742769210634,500.0,0.00031839,30,"2025-03-23T22:33:30.634",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600261,1742769210876,500.0,0.00031839,30,"2025-03-23T22:33:30.876",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600262,1742769211129,500.0,0.00031839,30,"2025-03-23T22:33:31.129",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600263,1742769211374,500.0,0.00031839,30,"2025-03-23T22:33:31.374",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600264,1742769211633,500.0,0.00031839,30,"2025-03-23T22:33:31.633",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600265,1742769211875,521.61283004,0.00031839,30,"2025-03-23T22:33:31.875",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600266,1742769214395,355.28801614,0.00031839,30,"2025-03-23T22:33:34.395",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600267,1742769224172,500.0,0.00031839,30,"2025-03-23T22:33:44.172",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600268,1742769224449,500.0,0.00031839,30,"2025-03-23T22:33:44.449",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600269,1742769224722,467.81873739,0.00031839,30,"2025-03-23T22:33:44.722",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600270,1742769225601,500.0,0.00031839,30,"2025-03-23T22:33:45.601",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600271,1742769227428,397.16066904,0.00031839,30,"2025-03-23T22:33:47.428",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600272,1742769235151,500.0,0.00031839,30,"2025-03-23T22:33:55.151",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600273,1742769235414,500.0,0.00031839,30,"2025-03-23T22:33:55.414",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600274,1742769235669,500.0,0.00031839,30,"2025-03-23T22:33:55.669",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600275,1742769235921,500.0,0.00031839,30,"2025-03-23T22:33:55.921",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600276,1742769236191,500.0,0.00031839,30,"2025-03-23T22:33:56.191",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600277,1742769236456,444.68901393,0.00031839,30,"2025-03-23T22:33:56.456",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600278,1742769244041,500.0,0.00031839,30,"2025-03-23T22:34:04.041",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600280,1742769244376,500.0,0.00031839,30,"2025-03-23T22:34:04.376",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600281,1742769244552,500.0,0.00031839,30,"2025-03-23T22:34:04.552",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600282,1742769244826,605.69590291,0.00031839,30,"2025-03-23T22:34:04.826",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600283,1742769250605,500.0,0.00031839,30,"2025-03-23T22:34:10.605",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600284,1742769250976,500.0,0.00031839,30,"2025-03-23T22:34:10.976",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600285,1742769251191,309.19671682,0.00031839,30,"2025-03-23T22:34:11.191",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600286,1742769253552,500.0,0.00031839,30,"2025-03-23T22:34:13.552",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600287,1742769253827,500.0,0.00031839,30,"2025-03-23T22:34:13.827",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600288,1742769254117,361.68643654,0.00031839,30,"2025-03-23T22:34:14.117",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600289,1742769254798,500.0,0.00031839,30,"2025-03-23T22:34:14.798",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600290,1742769255072,500.0,0.00031839,30,"2025-03-23T22:34:15.072",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600291,1742769255337,500.0,0.00031839,30,"2025-03-23T22:34:15.337",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600292,1742769255598,500.0,0.00031839,30,"2025-03-23T22:34:15.598",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600293,1742769255873,259.23400387,0.00031839,30,"2025-03-23T22:34:15.873",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600294,1742769257097,500.0,0.00031839,30,"2025-03-23T22:34:17.097",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600295,1742769257358,500.0,0.00031839,30,"2025-03-23T22:34:17.358",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600296,1742769257601,500.0,0.00031839,30,"2025-03-23T22:34:17.601",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600297,1742769257940,580.97550499,0.00031839,30,"2025-03-23T22:34:17.940",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600298,1742769259927,500.0,0.00031839,30,"2025-03-23T22:34:19.927",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600299,1742769260242,500.0,0.00031839,30,"2025-03-23T22:34:20.242",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600300,1742769260508,500.0,0.00031839,30,"2025-03-23T22:34:20.508",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600301,1742769260764,500.0,0.00031839,30,"2025-03-23T22:34:20.764",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600302,1742769261294,500.0,0.00031839,30,"2025-03-23T22:34:21.294",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600303,1742769261536,500.0,0.00031839,30,"2025-03-23T22:34:21.536",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600304,1742769261802,390.35239008,0.00031839,30,"2025-03-23T22:34:21.802",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600305,1742769264859,503.13494129,0.00031839,30,"2025-03-23T22:34:24.859",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600306,1742769265609,500.0,0.00031839,30,"2025-03-23T22:34:25.609",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600307,1742769265928,500.0,0.00031839,30,"2025-03-23T22:34:25.928",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600308,1742769266345,500.0,0.00031839,30,"2025-03-23T22:34:26.345",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600309,1742769266612,500.0,0.00031839,30,"2025-03-23T22:34:26.612",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600310,1742769266860,500.0,0.00031839,30,"2025-03-23T22:34:26.860",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600311,1742769267103,466.14869648,0.00031839,30,"2025-03-23T22:34:27.103",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600312,1742769272546,500.0,0.00031839,30,"2025-03-23T22:34:32.546",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600313,1742769272800,500.0,0.00031839,30,"2025-03-23T22:34:32.800",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600314,1742769272845,500.0,0.00031839,30,"2025-03-23T22:34:32.845",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600315,1742769273093,210.38848543,0.00031839,30,"2025-03-23T22:34:33.093",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600316,1742769273712,562.65380513,0.00031839,30,"2025-03-23T22:34:33.712",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600317,1742769274171,500.0,0.00031839,30,"2025-03-23T22:34:34.171",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600318,1742769274411,500.0,0.00031839,30,"2025-03-23T22:34:34.411",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600319,1742769274704,500.0,0.00031839,30,"2025-03-23T22:34:34.704",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600320,1742769275161,500.0,0.00031839,30,"2025-03-23T22:34:35.161",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600321,1742769275322,500.0,0.00031839,30,"2025-03-23T22:34:35.322",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600322,1742769275757,500.0,0.00031839,30,"2025-03-23T22:34:35.757",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600323,1742769276028,364.29039556,0.00031839,30,"2025-03-23T22:34:36.028",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600324,1742769281669,500.0,0.00031839,30,"2025-03-23T22:34:41.669",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600325,1742769281962,500.0,0.00031839,30,"2025-03-23T22:34:41.962",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600326,1742769282230,500.0,0.00031839,30,"2025-03-23T22:34:42.230",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600327,1742769282478,500.0,0.00031839,30,"2025-03-23T22:34:42.478",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600328,1742769282765,500.0,0.00031839,30,"2025-03-23T22:34:42.765",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600329,1742769283046,500.0,0.00031839,30,"2025-03-23T22:34:43.046",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600330,1742769283301,500.0,0.00031839,30,"2025-03-23T22:34:43.301",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600331,1742769283557,282.59083951,0.00031839,30,"2025-03-23T22:34:43.557",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600332,1742769290743,13282.81,0.00031839,30,"2025-03-23T22:34:50.743",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600333,1742769290995,13282.81,0.00031839,30,"2025-03-23T22:34:50.995",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600334,1742769291249,13282.81,0.00031839,30,"2025-03-23T22:34:51.249",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600335,1742769291876,13282.81,0.00031839,30,"2025-03-23T22:34:51.876",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600336,1742769292487,13282.81,0.00031839,30,"2025-03-23T22:34:52.487",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600337,1742769292764,13282.81,0.00031839,30,"2025-03-23T22:34:52.764",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600338,1742769293017,13282.81,0.00031839,30,"2025-03-23T22:34:53.017",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600339,1742769293312,13282.81,0.00031839,30,"2025-03-23T22:34:53.312",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600340,1742769293583,13282.81,0.00031839,30,"2025-03-23T22:34:53.583",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600341,1742769293829,13282.81,0.00031839,30,"2025-03-23T22:34:53.829",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600342,1742769294139,13282.81,0.00031839,30,"2025-03-23T22:34:54.139",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600343,1742769294731,13282.81,0.00031839,30,"2025-03-23T22:34:54.731",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600344,1742769294979,13282.81,0.00031839,30,"2025-03-23T22:34:54.979",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600345,1742769295352,-250.0,0.00010967,2,"2025-03-23T22:34:55.352",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600346,1742769295376,-3.51979399,0.00011274,2,"2025-03-23T22:34:55.376",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600347,1742769295420,13282.81,0.00031839,30,"2025-03-23T22:34:55.420",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600348,1742769295635,13282.81,0.00031839,30,"2025-03-23T22:34:55.635",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600349,1742769296060,13282.81,0.00031839,30,"2025-03-23T22:34:56.060",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600350,1742769296375,13282.81,0.00031839,30,"2025-03-23T22:34:56.375",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600351,1742769296665,13282.81,0.00031839,30,"2025-03-23T22:34:56.665",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600352,1742769296931,13282.81,0.00031839,30,"2025-03-23T22:34:56.931",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600353,1742769297036,500.0,0.00031839,30,"2025-03-23T22:34:57.036",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600354,1742769297211,13282.81,0.00031839,30,"2025-03-23T22:34:57.211",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600355,1742769297282,557.55627105,0.00031839,30,"2025-03-23T22:34:57.282",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600356,1742769297457,13282.81,0.00031839,30,"2025-03-23T22:34:57.457",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600357,1742769297730,13282.81,0.00031839,30,"2025-03-23T22:34:57.730",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600358,1742769297972,13282.81,0.00031839,30,"2025-03-23T22:34:57.972",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600359,1742769298247,13282.96651983,0.00031839,30,"2025-03-23T22:34:58.247",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600360,1742769320291,-378.8412628,0.00010907,2,"2025-03-23T22:35:20.291",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600361,1742769329132,8361.46,0.00031839,30,"2025-03-23T22:35:29.132",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600362,1742769329751,8361.46,0.00031839,30,"2025-03-23T22:35:29.751",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600363,1742769330380,8361.46,0.00031839,30,"2025-03-23T22:35:30.380",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600364,1742769330730,8361.46,0.00031839,30,"2025-03-23T22:35:30.730",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600365,1742769330977,8361.46,0.00031839,30,"2025-03-23T22:35:30.977",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600366,1742769331229,8361.46,0.00031839,30,"2025-03-23T22:35:31.229",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600367,1742769331493,8361.46,0.00031839,30,"2025-03-23T22:35:31.493",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600368,1742769331749,8361.46,0.00031839,30,"2025-03-23T22:35:31.749",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600369,1742769332095,8361.46,0.00031839,30,"2025-03-23T22:35:32.095",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600370,1742769332256,8361.46,0.00031839,30,"2025-03-23T22:35:32.256",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600371,1742769332501,8361.46,0.00031839,30,"2025-03-23T22:35:32.501",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600372,1742769332748,8361.46,0.00031839,30,"2025-03-23T22:35:32.748",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600373,1742769333003,8361.46,0.00031839,30,"2025-03-23T22:35:33.003",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600374,1742769333055,500.0,0.00031839,30,"2025-03-23T22:35:33.055",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600375,1742769333663,8361.46,0.00031839,30,"2025-03-23T22:35:33.663",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600376,1742769334011,8361.46,0.00031839,30,"2025-03-23T22:35:34.011",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600377,1742769334273,8361.46,0.00031839,30,"2025-03-23T22:35:34.273",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600378,1742769334543,8361.46,0.00031839,30,"2025-03-23T22:35:34.543",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600379,1742769334796,8361.46,0.00031839,30,"2025-03-23T22:35:34.796",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600380,1742769335058,8361.46,0.00031839,30,"2025-03-23T22:35:35.058",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600381,1742769335314,8361.46,0.00031839,30,"2025-03-23T22:35:35.314",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600382,1742769335622,8361.46,0.00031839,30,"2025-03-23T22:35:35.622",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600383,1742769335884,8361.46,0.00031839,30,"2025-03-23T22:35:35.884",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600384,1742769336352,8361.46,0.00031839,30,"2025-03-23T22:35:36.352",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600385,1742769336443,8361.53173821,0.00031839,30,"2025-03-23T22:35:36.443",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600386,1742769370743,507.06858546,0.00031839,30,"2025-03-23T22:36:10.743",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600387,1742769383597,500.0,0.00031839,30,"2025-03-23T22:36:23.597",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600388,1742769383853,500.0,0.00031839,30,"2025-03-23T22:36:23.853",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600389,1742769384105,616.15985303,0.00031839,30,"2025-03-23T22:36:24.105",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600390,1742769411478,478.81542103,0.00031839,30,"2025-03-23T22:36:51.478",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600391,1742769417336,521.49,0.00031839,30,"2025-03-23T22:36:57.336",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600392,1742769419344,500.0,0.00031839,30,"2025-03-23T22:36:59.344",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600393,1742769419516,193.21321742,0.00031839,30,"2025-03-23T22:36:59.516",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600394,1742769422872,-202.45,0.00010907,2,"2025-03-23T22:37:02.872",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600395,1742769425625,500.0,0.00031839,30,"2025-03-23T22:37:05.625",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600396,1742769425869,500.0,0.00031839,30,"2025-03-23T22:37:05.869",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600397,1742769426182,500.0,0.00031839,30,"2025-03-23T22:37:06.182",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600398,1742769426431,442.55504808,0.00031839,30,"2025-03-23T22:37:06.431",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600399,1742769428262,500.0,0.00031839,30,"2025-03-23T22:37:08.262",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600400,1742769428943,-166.23,0.00010907,2,"2025-03-23T22:37:08.943",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600401,1742769431397,500.0,0.00031839,30,"2025-03-23T22:37:11.397",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600402,1742769431623,500.0,0.00031839,30,"2025-03-23T22:37:11.623",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600403,1742769431879,500.0,0.00031839,30,"2025-03-23T22:37:11.879",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600404,1742769432138,235.28204173,0.00031839,30,"2025-03-23T22:37:12.138",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600405,1742769445937,479.39850764,0.00031839,30,"2025-03-23T22:37:25.937",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600406,1742769453596,511.50169414,0.00031839,30,"2025-03-23T22:37:33.596",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600407,1742769462149,508.61275492,0.00031839,30,"2025-03-23T22:37:42.149",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600408,1742769467397,503.41644439,0.00031839,30,"2025-03-23T22:37:47.397",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600409,1742769522363,500.0,0.00031839,30,"2025-03-23T22:38:42.363",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600410,1742769522624,425.6231466,0.00031839,30,"2025-03-23T22:38:42.624",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600411,1742769535056,1011.5123626,0.00031839,30,"2025-03-23T22:38:55.056",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600412,1742769542557,562.48195718,0.00031839,30,"2025-03-23T22:39:02.557",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600413,1742769558116,549.56600425,0.00031839,30,"2025-03-23T22:39:18.116",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600414,1742769581540,337.22469463,0.00031839,30,"2025-03-23T22:39:41.540",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600415,1742769583164,503.66845407,0.00031839,30,"2025-03-23T22:39:43.164",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600416,1742769589827,1040.9,0.00031839,120,"2025-03-23T22:39:49.827",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600417,1742769590090,1040.9,0.00031839,120,"2025-03-23T22:39:50.090",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600418,1742769590352,1040.9,0.00031839,120,"2025-03-23T22:39:50.352",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600419,1742769590609,1040.9,0.00031839,120,"2025-03-23T22:39:50.609",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600420,1742769590884,1040.9,0.00031839,120,"2025-03-23T22:39:50.884",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600421,1742769591136,1040.9,0.00031839,120,"2025-03-23T22:39:51.136",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600422,1742769591379,1040.9,0.00031839,120,"2025-03-23T22:39:51.379",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600423,1742769591636,1040.9,0.00031839,120,"2025-03-23T22:39:51.636",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600424,1742769591893,1040.9,0.00031839,120,"2025-03-23T22:39:51.893",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600425,1742769592145,500.0,0.00031839,30,"2025-03-23T22:39:52.145",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600426,1742769592200,1040.9,0.00031839,120,"2025-03-23T22:39:52.200",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600427,1742769592403,500.0,0.00031839,30,"2025-03-23T22:39:52.403",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600428,1742769592452,1040.9,0.00031839,120,"2025-03-23T22:39:52.452",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600429,1742769592658,500.0,0.00031839,30,"2025-03-23T22:39:52.658",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600430,1742769592713,1040.9,0.00031839,120,"2025-03-23T22:39:52.713",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600431,1742769592942,525.33161147,0.00031839,30,"2025-03-23T22:39:52.942",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600432,1742769592991,1040.9,0.00031839,120,"2025-03-23T22:39:52.991",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600433,1742769593206,1040.9,0.00031839,120,"2025-03-23T22:39:53.206",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600434,1742769593586,1040.9,0.00031839,120,"2025-03-23T22:39:53.586",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600435,1742769593970,1040.9,0.00031839,120,"2025-03-23T22:39:53.970",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600436,1742769594255,1040.9,0.00031839,120,"2025-03-23T22:39:54.255",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600437,1742769594538,1040.9,0.00031839,120,"2025-03-23T22:39:54.538",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600438,1742769594804,1040.9,0.00031839,120,"2025-03-23T22:39:54.804",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600439,1742769595006,541.01778406,0.00031839,30,"2025-03-23T22:39:55.006",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600440,1742769595062,1040.9,0.00031839,120,"2025-03-23T22:39:55.062",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600441,1742769595332,1040.9,0.00031839,120,"2025-03-23T22:39:55.332",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600442,1742769595679,1040.9,0.00031839,120,"2025-03-23T22:39:55.679",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600443,1742769595959,1040.9,0.00031839,120,"2025-03-23T22:39:55.959",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600444,1742769596237,1041.04608053,0.00031839,120,"2025-03-23T22:39:56.237",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600445,1742769597344,500.0,0.00031839,30,"2025-03-23T22:39:57.344",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600446,1742769597820,500.0,0.00031839,30,"2025-03-23T22:39:57.820",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600447,1742769598199,533.09784316,0.00031839,30,"2025-03-23T22:39:58.199",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600448,1742769601617,500.0,0.00031839,30,"2025-03-23T22:40:01.617",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600449,1742769601876,500.0,0.00031839,30,"2025-03-23T22:40:01.876",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600450,1742769602123,500.0,0.00031839,30,"2025-03-23T22:40:02.123",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600451,1742769602401,500.0,0.00031839,30,"2025-03-23T22:40:02.401",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600452,1742769602927,552.00436572,0.00031839,30,"2025-03-23T22:40:02.927",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600453,1742769606685,500.0,0.00031839,30,"2025-03-23T22:40:06.685",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600454,1742769608631,532.52850273,0.00031839,30,"2025-03-23T22:40:08.631",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600455,1742769609266,500.0,0.00031839,30,"2025-03-23T22:40:09.266",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600456,1742769609519,312.1,0.00031839,30,"2025-03-23T22:40:09.519",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600457,1742769609652,500.0,0.00031839,30,"2025-03-23T22:40:09.652",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600458,1742769611884,503.26192957,0.00031839,30,"2025-03-23T22:40:11.884",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600459,1742769612178,526.38500088,0.00031839,30,"2025-03-23T22:40:12.178",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600460,1742769615729,500.94370403,0.00031839,30,"2025-03-23T22:40:15.729",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600461,1742769616480,500.0,0.00031839,30,"2025-03-23T22:40:16.480",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600462,1742769616999,511.21275329,0.00031839,30,"2025-03-23T22:40:16.999",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600463,1742769617911,500.0,0.00031839,30,"2025-03-23T22:40:17.911",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600464,1742769618170,500.0,0.00031839,30,"2025-03-23T22:40:18.170",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600465,1742769618430,500.0,0.00031839,30,"2025-03-23T22:40:18.430",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600466,1742769618787,500.0,0.00031839,30,"2025-03-23T22:40:18.787",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600467,1742769619052,500.0,0.00031839,30,"2025-03-23T22:40:19.052",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600468,1742769619293,500.0,0.00031839,30,"2025-03-23T22:40:19.293",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600469,1742769620108,381.85301604,0.00031839,30,"2025-03-23T22:40:20.108",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600470,1742769620414,560.29197728,0.00031839,30,"2025-03-23T22:40:20.414",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600471,1742769622109,503.09751546,0.00031839,30,"2025-03-23T22:40:22.109",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600472,1742769624010,554.26545797,0.00031839,30,"2025-03-23T22:40:24.010",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600473,1742769641172,565.45862218,0.00031839,30,"2025-03-23T22:40:41.172",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600474,1742769643224,510.25933814,0.00031839,30,"2025-03-23T22:40:43.224",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600475,1742769656254,500.0,0.00031839,30,"2025-03-23T22:40:56.254",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600476,1742769656488,495.03056048,0.00031839,30,"2025-03-23T22:40:56.488",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600477,1742769659723,500.0,0.00031839,30,"2025-03-23T22:40:59.723",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600478,1742769659961,500.0,0.00031839,30,"2025-03-23T22:40:59.961",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600479,1742769660198,500.0,0.00031839,30,"2025-03-23T22:41:00.198",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600480,1742769660457,518.08705235,0.00031839,30,"2025-03-23T22:41:00.457",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600481,1742769662328,500.0,0.00031839,30,"2025-03-23T22:41:02.328",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600482,1742769662664,500.0,0.00031839,30,"2025-03-23T22:41:02.664",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600483,1742769662890,500.0,0.00031839,30,"2025-03-23T22:41:02.890",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600484,1742769663217,500.0,0.00031839,30,"2025-03-23T22:41:03.217",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600485,1742769663449,500.0,0.00031839,30,"2025-03-23T22:41:03.449",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600486,1742769663741,500.0,0.00031839,30,"2025-03-23T22:41:03.741",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600487,1742769663991,500.0,0.00031839,30,"2025-03-23T22:41:03.991",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600488,1742769664254,243.34329254,0.00031839,30,"2025-03-23T22:41:04.254",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600489,1742769667621,500.0,0.00031839,30,"2025-03-23T22:41:07.621",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600490,1742769667895,426.76591034,0.00031839,30,"2025-03-23T22:41:07.895",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600491,1742769670282,500.0,0.00031839,30,"2025-03-23T22:41:10.282",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600492,1742769670540,500.0,0.00031839,30,"2025-03-23T22:41:10.540",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600493,1742769671018,500.0,0.00031839,30,"2025-03-23T22:41:11.018",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600494,1742769671141,500.0,0.00031839,30,"2025-03-23T22:41:11.141",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600495,1742769671286,640.29066727,0.00031839,30,"2025-03-23T22:41:11.286",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600496,1742769671779,500.0,0.00031839,30,"2025-03-23T22:41:11.779",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600497,1742769672060,500.0,0.00031839,30,"2025-03-23T22:41:12.060",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600498,1742769672336,500.0,0.00031839,30,"2025-03-23T22:41:12.336",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600499,1742769672595,500.0,0.00031839,30,"2025-03-23T22:41:12.595",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600500,1742769672842,484.88866116,0.00031839,30,"2025-03-23T22:41:12.842",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600501,1742769673848,835.53,0.00031839,30,"2025-03-23T22:41:13.848",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600502,1742769674162,835.53,0.00031839,30,"2025-03-23T22:41:14.162",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600503,1742769674410,835.53,0.00031839,30,"2025-03-23T22:41:14.410",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600504,1742769674648,835.53,0.00031839,30,"2025-03-23T22:41:14.648",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600505,1742769675156,835.53,0.00031839,30,"2025-03-23T22:41:15.156",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600506,1742769675436,835.53,0.00031839,30,"2025-03-23T22:41:15.436",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600507,1742769675698,835.53,0.00031839,30,"2025-03-23T22:41:15.698",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600508,1742769675960,835.53,0.00031839,30,"2025-03-23T22:41:15.960",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600509,1742769676224,835.53,0.00031839,30,"2025-03-23T22:41:16.224",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600510,1742769676461,835.53,0.00031839,30,"2025-03-23T22:41:16.461",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600511,1742769676864,835.53,0.00031839,30,"2025-03-23T22:41:16.864",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600512,1742769676945,835.53,0.00031839,30,"2025-03-23T22:41:16.945",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600513,1742769677202,835.53,0.00031839,30,"2025-03-23T22:41:17.202",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600514,1742769677819,835.53,0.00031839,30,"2025-03-23T22:41:17.819",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600515,1742769677908,500.0,0.00031839,30,"2025-03-23T22:41:17.908",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600516,1742769678093,835.53,0.00031839,30,"2025-03-23T22:41:18.093",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600517,1742769678193,500.0,0.00031839,30,"2025-03-23T22:41:18.193",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600518,1742769678361,835.53,0.00031839,30,"2025-03-23T22:41:18.361",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600519,1742769678468,500.0,0.00031839,30,"2025-03-23T22:41:18.468",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600520,1742769678616,835.53,0.00031839,30,"2025-03-23T22:41:18.616",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600521,1742769678798,500.0,0.00031839,30,"2025-03-23T22:41:18.798",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600522,1742769678886,835.53,0.00031839,30,"2025-03-23T22:41:18.886",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600523,1742769679068,538.6134299,0.00031839,30,"2025-03-23T22:41:19.068",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600524,1742769679145,835.53,0.00031839,30,"2025-03-23T22:41:19.145",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600525,1742769679385,835.53,0.00031839,30,"2025-03-23T22:41:19.385",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600526,1742769679705,835.53,0.00031839,30,"2025-03-23T22:41:19.705",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600527,1742769679801,500.0,0.00031839,30,"2025-03-23T22:41:19.801",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600528,1742769680053,500.0,0.00031839,30,"2025-03-23T22:41:20.053",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600529,1742769680119,835.53,0.00031839,30,"2025-03-23T22:41:20.119",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600530,1742769680313,388.1,0.00031839,30,"2025-03-23T22:41:20.313",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600531,1742769680396,835.53,0.00031839,30,"2025-03-23T22:41:20.396",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600532,1742769680637,835.55,0.00031839,30,"2025-03-23T22:41:20.637",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600533,1742769683229,500.0,0.00031839,30,"2025-03-23T22:41:23.229",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600534,1742769683505,500.0,0.00031839,30,"2025-03-23T22:41:23.505",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600535,1742769683775,500.0,0.00031839,30,"2025-03-23T22:41:23.775",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600536,1742769684016,500.0,0.00031839,30,"2025-03-23T22:41:24.016",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600537,1742769684258,500.0,0.00031839,30,"2025-03-23T22:41:24.258",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600538,1742769684516,571.53621145,0.00031839,30,"2025-03-23T22:41:24.516",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600539,1742769724257,1500.0,0.00010563,2,"2025-03-23T22:42:04.257",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600540,1742769783122,530.34325027,0.00031839,30,"2025-03-23T22:43:03.122",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600541,1742769788955,500.0,0.00031839,30,"2025-03-23T22:43:08.955",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600542,1742769789213,500.0,0.00031839,30,"2025-03-23T22:43:09.213",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600543,1742769789281,557.64,8.633e-05,2,"2025-03-23T22:43:09.281",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600544,1742769789490,451.02,0.00031839,30,"2025-03-23T22:43:09.490",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600545,1742769791160,-150.0,0.00010897,2,"2025-03-23T22:43:11.160",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600546,1742769793151,509.54586691,0.00031839,30,"2025-03-23T22:43:13.151",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600547,1742769795417,506.41296659,0.00031839,30,"2025-03-23T22:43:15.417",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600548,1742769797319,509.8316687,0.00031839,30,"2025-03-23T22:43:17.319",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600549,1742769801250,519.83719726,0.00031839,30,"2025-03-23T22:43:21.250",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600550,1742769805739,305.70638084,0.00031839,30,"2025-03-23T22:43:25.739",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600551,1742769807993,513.79397132,0.00031839,30,"2025-03-23T22:43:27.993",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600552,1742769811614,508.29920656,0.00031839,30,"2025-03-23T22:43:31.614",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600553,1742769813715,503.8550609,0.00031839,30,"2025-03-23T22:43:33.715",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600554,1742769816181,523.67245968,0.00031839,30,"2025-03-23T22:43:36.181",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600555,1742769819725,545.72494686,0.00031839,30,"2025-03-23T22:43:39.725",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600556,1742769822252,503.89241808,0.00031839,30,"2025-03-23T22:43:42.252",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600557,1742769824276,505.64594793,0.00031839,30,"2025-03-23T22:43:44.276",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600558,1742769836992,502.88379617,0.00031839,30,"2025-03-23T22:43:56.992",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600559,1742769847147,512.74704128,0.00031839,30,"2025-03-23T22:44:07.147",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600560,1742769870851,505.65947808,0.00031839,30,"2025-03-23T22:44:30.851",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600561,1742769878213,507.25003075,0.00031839,30,"2025-03-23T22:44:38.213",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600562,1742769894453,-407.64,0.00010897,2,"2025-03-23T22:44:54.453",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600563,1742769894478,-199.3525,0.00010907,2,"2025-03-23T22:44:54.478",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600565,1742769921885,362.2465247,0.00031839,30,"2025-03-23T22:45:21.885",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600566,1742769926759,507.83287146,0.00031839,30,"2025-03-23T22:45:26.759",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600567,1742769928287,500.0,0.00031839,30,"2025-03-23T22:45:28.287",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600568,1742769952296,-53.1262372,0.00010907,2,"2025-03-23T22:45:52.296",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600569,1742769952321,-175.95,0.00010936,2,"2025-03-23T22:45:52.321",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600570,1742769952350,-183.4018628,0.00010967,2,"2025-03-23T22:45:52.350",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600571,1742769952405,436.39501855,0.00031839,30,"2025-03-23T22:45:52.405",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600572,1742769954553,512.26635394,0.00031839,30,"2025-03-23T22:45:54.553",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600573,1742769960658,511.92488817,0.00031839,30,"2025-03-23T22:46:00.658",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600574,1742769975604,165.27,0.00010551,2,"2025-03-23T22:46:15.604",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600575,1742769977327,500.0,0.00031839,30,"2025-03-23T22:46:17.327",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600576,1742769977579,173.9324362,0.00031839,30,"2025-03-23T22:46:17.579",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600577,1742769983769,516.60934177,0.00031839,30,"2025-03-23T22:46:23.769",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600578,1742769993987,193.82940333,0.00031839,30,"2025-03-23T22:46:33.987",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600579,1742769997085,150.0,0.00010551,2,"2025-03-23T22:46:37.085",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600580,1742769999745,529.70812898,0.00031839,30,"2025-03-23T22:46:39.745",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600581,1742770005995,500.0,0.00031839,30,"2025-03-23T22:46:45.995",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600582,1742770006236,151.44739748,0.00031839,30,"2025-03-23T22:46:46.236",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600583,1742770011017,606.21118413,0.00031839,30,"2025-03-23T22:46:51.017",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600584,1742770021994,-157.5581372,0.00010967,2,"2025-03-23T22:47:01.994",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600585,1742770022019,-5.8229659,0.00011,2,"2025-03-23T22:47:02.019",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600586,1742770028556,202.45,0.00010573,2,"2025-03-23T22:47:08.556",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600587,1742770028987,-166.23,0.00011,2,"2025-03-23T22:47:08.987",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600603,1742770068725,23900.0,0.00010561,2,"2025-03-23T22:47:48.725",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600604,1742770109855,1349.7,0.00010566,2,"2025-03-23T22:48:29.855",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600614,1742770195998,177.27,0.00010656,2,"2025-03-23T22:49:55.998",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600615,1742770197339,150.0,0.00010656,7,"2025-03-23T22:49:57.339",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600619,1742770232626,-77.9470341,0.00011,2,"2025-03-23T22:50:32.626",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600620,1742770232636,-153.43,0.00011111,2,"2025-03-23T22:50:32.636",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600621,1742770232645,-153.43,0.0001114,2,"2025-03-23T22:50:32.645",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600622,1742770232655,-153.43,0.0001117,2,"2025-03-23T22:50:32.655",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600623,1742770232664,-153.43,0.000112,2,"2025-03-23T22:50:32.664",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600624,1742770232673,-153.43,0.00011229,2,"2025-03-23T22:50:32.673",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600625,1742770232683,-153.43,0.00011259,2,"2025-03-23T22:50:32.683",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600626,1742770232692,-153.43,0.00011288,2,"2025-03-23T22:50:32.692",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600627,1742770232701,-153.43,0.00011318,2,"2025-03-23T22:50:32.701",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600628,1742770232710,-153.43,0.00011348,2,"2025-03-23T22:50:32.710",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600629,1742770232720,-153.43,0.00011377,2,"2025-03-23T22:50:32.720",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600630,1742770232730,-253.51979399,0.00011399,2,"2025-03-23T22:50:32.730",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600631,1742770232739,-250.0,0.000114,2,"2025-03-23T22:50:32.739",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600632,1742770232749,-153.43,0.00011407,2,"2025-03-23T22:50:32.749",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600633,1742770232758,-153.43,0.00011436,2,"2025-03-23T22:50:32.758",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600634,1742770232768,-153.43,0.00011466,2,"2025-03-23T22:50:32.768",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600635,1742770232777,-153.43,0.00011496,2,"2025-03-23T22:50:32.777",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600636,1742770232786,-1022.45836835,0.00011523,2,"2025-03-23T22:50:32.786",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600646,1742770240456,-989.53800175,0.00011523,2,"2025-03-23T22:50:40.456",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600647,1742770240685,-0.03005224,0.00011523,2,"2025-03-23T22:50:40.685",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600656,1742770243280,-256.02076985,0.00011523,2,"2025-03-23T22:50:43.280",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600834,1742770354345,-166.23,0.00011037,2,"2025-03-23T22:52:34.345",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600835,1742770437663,502.93061249,0.00031839,30,"2025-03-23T22:53:57.663",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600836,1742770482942,-181.19713606,0.00010979,2,"2025-03-23T22:54:42.942",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600837,1742770518649,-68.80286394,0.00010979,2,"2025-03-23T22:55:18.649",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600838,1742770518674,-81.19713606,0.0001098,2,"2025-03-23T22:55:18.674",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600839,1742770554116,-183.051,0.0001098,2,"2025-03-23T22:55:54.116",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600843,1742770901658,528.76,9.333e-05,2,"2025-03-23T23:01:41.658",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600844,1742770982364,507.05868152,0.00031839,30,"2025-03-23T23:03:02.364",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600845,1742770984682,500.0,0.00031839,30,"2025-03-23T23:03:04.682",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600846,1742770984950,548.63364601,0.00031839,30,"2025-03-23T23:03:04.950",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600847,1742770986894,516.289202,0.00031839,30,"2025-03-23T23:03:06.894",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600848,1742770989043,502.35980985,0.00031839,30,"2025-03-23T23:03:09.043",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600849,1742770996559,500.79811137,0.00031839,30,"2025-03-23T23:03:16.559",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600850,1742770997656,500.0,0.00031839,30,"2025-03-23T23:03:17.656",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600851,1742770998938,500.0,0.00031839,30,"2025-03-23T23:03:18.938",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600852,1742770999190,385.87893871,0.00031839,30,"2025-03-23T23:03:19.190",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600853,1742771001692,497.3571016,0.00031839,30,"2025-03-23T23:03:21.692",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600854,1742771003567,502.72820892,0.00031839,30,"2025-03-23T23:03:23.567",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600855,1742771003965,500.0,0.00031839,30,"2025-03-23T23:03:23.965",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600856,1742771008035,500.84499912,0.00031839,30,"2025-03-23T23:03:28.035",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600857,1742771009377,507.06254349,0.00031839,30,"2025-03-23T23:03:29.377",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600858,1742771009932,636.28,0.00031839,30,"2025-03-23T23:03:29.932",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600859,1742771012335,500.0,0.00031839,30,"2025-03-23T23:03:32.335",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600860,1742771012870,508.55483445,0.00031839,30,"2025-03-23T23:03:32.870",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600861,1742771013709,503.76122258,0.00031839,30,"2025-03-23T23:03:33.709",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600862,1742771014226,500.0,0.00031839,30,"2025-03-23T23:03:34.226",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600863,1742771015719,505.54553132,0.00031839,30,"2025-03-23T23:03:35.719",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600864,1742771016456,500.0,0.00031839,30,"2025-03-23T23:03:36.456",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600865,1742771018117,504.79888166,0.00031839,30,"2025-03-23T23:03:38.117",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600866,1742771018613,500.0,0.00031839,30,"2025-03-23T23:03:38.613",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600867,1742771018863,231.07,0.00031839,30,"2025-03-23T23:03:38.863",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600868,1742771019956,500.0,0.00031839,30,"2025-03-23T23:03:39.956",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600869,1742771022279,500.0,0.00031839,30,"2025-03-23T23:03:42.279",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600870,1742771024614,500.0,0.00031839,30,"2025-03-23T23:03:44.614",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600871,1742771026499,500.0,0.00031839,30,"2025-03-23T23:03:46.499",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600872,1742771028342,593.06,0.00031839,30,"2025-03-23T23:03:48.342",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600873,1742771041417,503.56526615,0.00031839,30,"2025-03-23T23:04:01.417",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600874,1742771043467,188.99957943,0.00031839,30,"2025-03-23T23:04:03.467",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600875,1742771045738,500.0,0.00031839,30,"2025-03-23T23:04:05.738",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600876,1742771048479,545.8888103,0.00031839,30,"2025-03-23T23:04:08.479",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600877,1742771050521,503.32949748,0.00031839,30,"2025-03-23T23:04:10.521",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600878,1742771052588,505.43283144,0.00031839,30,"2025-03-23T23:04:12.588",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600879,1742771055072,591.28690916,0.00031839,30,"2025-03-23T23:04:15.072",0.00031755,76.02,0.9685595071965851,3377280005.283642]
[356600880,1742771153302,23900.0,0.00010829,2,"2025-03-23T23:05:53.302",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600884,1742771432449,-175.95,0.00010915,2,"2025-03-23T23:10:32.449",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600885,1742771432459,-21.02186394,0.0001098,2,"2025-03-23T23:10:32.459",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600886,1742771432468,-1000.0,0.0001098,2,"2025-03-23T23:10:32.468",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600887,1742771432478,-2892.49544368,0.00011037,2,"2025-03-23T23:10:32.478",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600888,1742771432489,-3873.46704025,0.00011037,2,"2025-03-23T23:10:32.489",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600889,1742771432694,-300.2298838,0.00011037,2,"2025-03-23T23:10:32.694",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600912,1742771438322,-2488.44207657,0.00011037,2,"2025-03-23T23:10:38.322",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600914,1742771438334,-282.23840945,0.00011037,2,"2025-03-23T23:10:38.334",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600916,1742771438345,-2072.5975383,0.00011037,2,"2025-03-23T23:10:38.345",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600918,1742771438357,-2124.41,0.00011037,2,"2025-03-23T23:10:38.357",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600921,1742771438369,-445.60803611,0.00011037,2,"2025-03-23T23:10:38.369",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600925,1742771438399,-2285.65395596,0.00011037,2,"2025-03-23T23:10:38.399",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600933,1742771438535,-1599.864192,0.00011037,2,"2025-03-23T23:10:38.535",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600934,1742771438547,-393.69097478,0.00011037,2,"2025-03-23T23:10:38.547",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600935,1742771438578,-5775.64738118,0.00011037,2,"2025-03-23T23:10:38.578",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600938,1742771439061,-166.23,0.00011037,2,"2025-03-23T23:10:39.061",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600941,1742771440664,-168.8,0.00011173,2,"2025-03-23T23:10:40.664",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600942,1742771440674,-434.57342221,0.00011326,2,"2025-03-23T23:10:40.674",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600943,1742771440683,-860.35480382,0.00011523,2,"2025-03-23T23:10:40.683",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600944,1742771440695,-269.8584399,0.00011523,2,"2025-03-23T23:10:40.695",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600968,1742771444851,-17870.54,0.00011076,2,"2025-03-23T23:10:44.851",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600969,1742771444861,-2595.36586709,0.00011523,2,"2025-03-23T23:10:44.861",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600970,1742771444871,-153.43,0.00011525,2,"2025-03-23T23:10:44.871",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600971,1742771444881,-153.43,0.00011555,2,"2025-03-23T23:10:44.881",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600972,1742771444890,-528.76,0.00011597,2,"2025-03-23T23:10:44.890",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600973,1742771444900,-1558.12902791,0.000116,2,"2025-03-23T23:10:44.900",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600992,1742771446475,-1392.27217209,0.000116,2,"2025-03-23T23:10:46.475",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600993,1742771446487,-3626.7566,0.000116,2,"2025-03-23T23:10:46.487",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600994,1742771446498,-2500.0,0.000116,2,"2025-03-23T23:10:46.498",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600995,1742771446509,-4630.6669,0.000116,2,"2025-03-23T23:10:46.509",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600996,1742771446520,-675.41965093,0.0001164,2,"2025-03-23T23:10:46.520",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600997,1742771446531,-163.8569539,0.0001164,2,"2025-03-23T23:10:46.531",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600998,1742771446543,-3606.05779983,0.00011644,2,"2025-03-23T23:10:46.543",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356600999,1742771446553,-356.8892605,0.00011673,2,"2025-03-23T23:10:46.553",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601000,1742771446565,-200.73229443,0.00011673,2,"2025-03-23T23:10:46.565",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601001,1742771446576,-161.46773547,0.00011673,2,"2025-03-23T23:10:46.576",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601002,1742771446587,-1273.0,0.00011689,2,"2025-03-23T23:10:46.587",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601003,1742771446598,-542.0,0.00011689,2,"2025-03-23T23:10:46.598",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601004,1742771446608,-1430.0,0.00011689,2,"2025-03-23T23:10:46.608",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601005,1742771446619,-4085.0,0.00011689,2,"2025-03-23T23:10:46.619",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601006,1742771446630,-907.0,0.00011689,2,"2025-03-23T23:10:46.630",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601007,1742771446641,-160487.97542031,0.000117,2,"2025-03-23T23:10:46.641",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601008,1742771446651,-323.3563,0.000118,2,"2025-03-23T23:10:46.651",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601009,1742771446661,-156.66486715,0.000118,2,"2025-03-23T23:10:46.661",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601010,1742771446672,-151.0,0.00011833,2,"2025-03-23T23:10:46.672",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601011,1742771446683,-151.240482,0.00011833,2,"2025-03-23T23:10:46.683",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601012,1742771446695,-151.0,0.00011833,2,"2025-03-23T23:10:46.695",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601013,1742771446706,-154.935115,0.00011833,2,"2025-03-23T23:10:46.706",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601014,1742771446720,-151.0,0.00011833,2,"2025-03-23T23:10:46.720",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601015,1742771446733,-151.0,0.00011833,2,"2025-03-23T23:10:46.733",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601016,1742771446743,-151.0,0.00011833,2,"2025-03-23T23:10:46.743",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601017,1742771446754,-151.0,0.00011833,2,"2025-03-23T23:10:46.754",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601018,1742771446765,-151.351455,0.00011833,2,"2025-03-23T23:10:46.765",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601019,1742771446776,-151.0,0.00011833,2,"2025-03-23T23:10:46.776",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601020,1742771446787,-152.371996,0.00011833,2,"2025-03-23T23:10:46.787",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601021,1742771446798,-216.189,0.00011839,2,"2025-03-23T23:10:46.798",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601022,1742771446810,-4036.574,0.00011839,2,"2025-03-23T23:10:46.810",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601023,1742771446821,-1029.401,0.00011839,2,"2025-03-23T23:10:46.821",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601024,1742771446832,-5000.0,0.000119,2,"2025-03-23T23:10:46.832",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601026,1742771446842,-153.42819722,0.000119,2,"2025-03-23T23:10:46.842",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601028,1742771446853,-151.0,0.000119,2,"2025-03-23T23:10:46.853",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601030,1742771446864,-151.0,0.000119,2,"2025-03-23T23:10:46.864",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601032,1742771446875,-152.027966,0.000119,2,"2025-03-23T23:10:46.875",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601034,1742771446886,-154.22906,0.000119,2,"2025-03-23T23:10:46.886",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601036,1742771446896,-151.0,0.000119,2,"2025-03-23T23:10:46.896",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601038,1742771446906,-151.0,0.000119,2,"2025-03-23T23:10:46.906",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601039,1742771446917,-136015.20322398,0.000119,2,"2025-03-23T23:10:46.917",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601040,1742771446928,-363.57403081,0.000119,2,"2025-03-23T23:10:46.928",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601041,1742771446938,-265.323221,0.000119,2,"2025-03-23T23:10:46.938",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601042,1742771446948,-151.0,0.000119,2,"2025-03-23T23:10:46.948",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601043,1742771446959,-165.8141731,0.000119,2,"2025-03-23T23:10:46.959",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601044,1742771446969,-306.11883961,0.000119,2,"2025-03-23T23:10:46.969",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601045,1742771446980,-151.765765,0.000119,2,"2025-03-23T23:10:46.980",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601046,1742771446990,-223.13085632,0.000119,2,"2025-03-23T23:10:46.990",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601047,1742771446999,-628.34,0.00011961,2,"2025-03-23T23:10:46.999",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601048,1742771447010,-150.0,0.00011997,2,"2025-03-23T23:10:47.010",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601049,1742771447021,-151.0,0.00011999,2,"2025-03-23T23:10:47.021",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601050,1742771447031,-169.07492207,0.00011999,2,"2025-03-23T23:10:47.031",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601051,1742771447041,-199.45871738,0.00011999,2,"2025-03-23T23:10:47.041",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601052,1742771447051,-219082.30900489,0.00012,2,"2025-03-23T23:10:47.051",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601061,1742771575914,500.0,0.00031839,30,"2025-03-23T23:12:55.914",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601064,1742771922527,1513.0835543,0.00031843,30,"2025-03-23T23:18:42.527",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601065,1742771924433,516.91098392,0.00031843,30,"2025-03-23T23:18:44.433",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601066,1742771937424,249.59125648,0.00031843,30,"2025-03-23T23:18:57.424",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601067,1742771938628,567.02835372,0.00031843,30,"2025-03-23T23:18:58.628",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601068,1742771943006,500.0,0.00031843,30,"2025-03-23T23:19:03.006",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601069,1742771948210,503.65434726,0.00031843,30,"2025-03-23T23:19:08.210",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601070,1742771954366,504.01259235,0.00031843,30,"2025-03-23T23:19:14.366",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601071,1742771979332,511.22996414,0.00031838,30,"2025-03-23T23:19:39.332",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601072,1742771983097,508.16352029,0.00031838,30,"2025-03-23T23:19:43.097",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601073,1742771985153,503.92874233,0.00031838,30,"2025-03-23T23:19:45.153",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601074,1742771987025,511.39617675,0.00031838,30,"2025-03-23T23:19:47.025",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601075,1742772255509,1846.98389553,0.00031838,30,"2025-03-23T23:24:15.509",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601110,1742772631716,-250.0,0.00011,2,"2025-03-23T23:30:31.716",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601111,1742772631726,-150.0,0.00011075,2,"2025-03-23T23:30:31.726",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601112,1742772631736,-300.0,0.000116,2,"2025-03-23T23:30:31.736",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601113,1742772631949,-2147.8130719,0.000116,2,"2025-03-23T23:30:31.949",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601154,1742772637431,-413.6922113,0.000116,2,"2025-03-23T23:30:37.431",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601156,1742772637460,-222.0326168,0.000116,2,"2025-03-23T23:30:37.460",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601157,1742772637471,-214.1139601,0.0001164,2,"2025-03-23T23:30:37.471",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601158,1742772637480,-480.45149777,0.000117,2,"2025-03-23T23:30:37.480",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601159,1742772637489,-300.0,0.00011899,2,"2025-03-23T23:30:37.489",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601160,1742772637498,-10920.9523,0.000119,2,"2025-03-23T23:30:37.498",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601161,1742772637508,-155.55791886,0.000119,2,"2025-03-23T23:30:37.508",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601162,1742772637517,-10603.0837,0.000119,2,"2025-03-23T23:30:37.517",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601163,1742772637526,-282.4079,0.000119,2,"2025-03-23T23:30:37.526",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601164,1742772637535,-9300.8081,0.000119,2,"2025-03-23T23:30:37.535",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601165,1742772637544,-2500.0,0.000119,2,"2025-03-23T23:30:37.544",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601166,1742772637554,-2244.5651,0.000119,2,"2025-03-23T23:30:37.554",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601167,1742772637563,-157.06996438,0.000119,2,"2025-03-23T23:30:37.563",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601168,1742772637572,-500.0,0.000119,2,"2025-03-23T23:30:37.572",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601169,1742772637581,-223.13085632,0.000119,2,"2025-03-23T23:30:37.581",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601170,1742772637591,-6303.00648535,0.000119,2,"2025-03-23T23:30:37.591",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601171,1742772637600,-47818.5554951,0.000119,2,"2025-03-23T23:30:37.600",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601172,1742772637609,-2545.60881634,0.000119,2,"2025-03-23T23:30:37.609",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601173,1742772637618,-1477.772,0.00011956,2,"2025-03-23T23:30:37.618",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601174,1742772637631,-572.0,0.00011956,2,"2025-03-23T23:30:37.631",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601175,1742772637640,-1273.0,0.00011956,2,"2025-03-23T23:30:37.640",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601176,1742772637649,-787.0,0.00011956,2,"2025-03-23T23:30:37.649",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601177,1742772637659,-328.554,0.00011956,2,"2025-03-23T23:30:37.659",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601178,1742772637668,-1430.0,0.00011956,2,"2025-03-23T23:30:37.668",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601179,1742772637678,-4085.0,0.00011956,2,"2025-03-23T23:30:37.678",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601180,1742772637687,-907.0,0.00011956,2,"2025-03-23T23:30:37.687",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601181,1742772637696,-3941.0,0.00011956,2,"2025-03-23T23:30:37.696",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601182,1742772637706,-151.0,0.00011956,2,"2025-03-23T23:30:37.706",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601183,1742772637715,-1014.0,0.00011956,2,"2025-03-23T23:30:37.715",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601184,1742772637725,-199.452,0.00011958,2,"2025-03-23T23:30:37.725",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601185,1742772637734,-300.66162033,0.00011973,2,"2025-03-23T23:30:37.734",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601186,1742772637743,-921.355,0.00011973,2,"2025-03-23T23:30:37.743",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601187,1742772637752,-254.9835767,0.00011999,2,"2025-03-23T23:30:37.752",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601188,1742772637762,-523.8839885,0.00011999,2,"2025-03-23T23:30:37.762",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601189,1742772637772,-1510.855784,0.00011999,2,"2025-03-23T23:30:37.772",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601191,1742772637782,-14409.30986735,0.00012,2,"2025-03-23T23:30:37.782",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601195,1742772639888,-1281.0,0.00011956,2,"2025-03-23T23:30:39.888",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601196,1742772639899,-123793.35641107,0.00012,2,"2025-03-23T23:30:39.899",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601197,1742772639909,-2577406.98474942,0.00012,2,"2025-03-23T23:30:39.909",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601198,1742772640024,-17187.0,0.00012,2,"2025-03-23T23:30:40.024",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601209,1742772644526,-242.38268722,0.000119,2,"2025-03-23T23:30:44.526",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601210,1742772644535,-193.44986862,0.000119,2,"2025-03-23T23:30:44.535",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601211,1742772644545,-1857.03544416,0.00012,2,"2025-03-23T23:30:44.545",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601218,1742772645593,-312.75505435,0.000119,2,"2025-03-23T23:30:45.593",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601219,1742772645603,-642.0,0.00011956,2,"2025-03-23T23:30:45.603",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601220,1742772645613,-6417.13842752,0.00012,2,"2025-03-23T23:30:45.613",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601221,1742772645624,-40095.97317336,0.00012,2,"2025-03-23T23:30:45.624",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601222,1742772645641,-636.24099362,0.00012,2,"2025-03-23T23:30:45.641",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601324,1742772654051,500.0,0.00031838,30,"2025-03-23T23:30:54.051",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601325,1742772654335,500.0,0.00031838,30,"2025-03-23T23:30:54.335",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601326,1742772654597,500.0,0.00031838,30,"2025-03-23T23:30:54.597",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601327,1742772654856,500.0,0.00031838,30,"2025-03-23T23:30:54.856",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601328,1742772655219,500.0,0.00031838,30,"2025-03-23T23:30:55.219",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601329,1742772655828,500.0,0.00031838,30,"2025-03-23T23:30:55.828",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601330,1742772656105,500.0,0.00031838,30,"2025-03-23T23:30:56.105",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601331,1742772656450,500.0,0.00031838,30,"2025-03-23T23:30:56.450",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601332,1742772656699,500.0,0.00031838,30,"2025-03-23T23:30:56.699",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601333,1742772656953,500.0,0.00031838,30,"2025-03-23T23:30:56.953",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601334,1742772657198,500.0,0.00031838,30,"2025-03-23T23:30:57.198",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601335,1742772657444,317.1562208,0.00031838,30,"2025-03-23T23:30:57.444",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601336,1742772682900,-210.2492147,0.0001164,2,"2025-03-23T23:31:22.900",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601337,1742772721940,350.0,0.000119,3,"2025-03-23T23:32:01.940",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601338,1742772727789,-157.6869111,0.0001164,2,"2025-03-23T23:32:07.789",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601339,1742772749453,379.5750307,0.00031838,30,"2025-03-23T23:32:29.453",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601340,1742772772692,-157.6869111,0.0001164,2,"2025-03-23T23:32:52.692",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601341,1742772817672,-157.6869111,0.0001164,2,"2025-03-23T23:33:37.672",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601343,1742772841373,350.0,0.00011899,3,"2025-03-23T23:34:01.373",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601344,1742772862670,-157.6869111,0.0001164,2,"2025-03-23T23:34:22.670",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601345,1742772867131,500.0,0.00031838,30,"2025-03-23T23:34:27.131",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601346,1742772867371,500.0,0.00031838,30,"2025-03-23T23:34:27.371",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601347,1742772867639,500.0,0.00031838,30,"2025-03-23T23:34:27.639",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601348,1742772867910,638.27740104,0.00031838,30,"2025-03-23T23:34:27.910",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601349,1742772951795,155.0,0.00012,3,"2025-03-23T23:35:51.795",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601350,1742772960636,500.0,0.0003186,30,"2025-03-23T23:36:00.636",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601351,1742772960906,500.0,0.0003186,30,"2025-03-23T23:36:00.906",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601352,1742772961663,500.0,0.0003186,30,"2025-03-23T23:36:01.663",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601353,1742772961921,500.0,0.0003186,30,"2025-03-23T23:36:01.921",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601354,1742772962206,500.0,0.0003186,30,"2025-03-23T23:36:02.206",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601355,1742772962526,500.0,0.0003186,30,"2025-03-23T23:36:02.526",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601356,1742772962730,500.0,0.0003186,30,"2025-03-23T23:36:02.730",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601357,1742772962984,500.0,0.0003186,30,"2025-03-23T23:36:02.984",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601358,1742772963583,500.0,0.0003186,30,"2025-03-23T23:36:03.583",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601359,1742772963828,500.0,0.0003186,30,"2025-03-23T23:36:03.828",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601360,1742772964085,500.0,0.0003186,30,"2025-03-23T23:36:04.085",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601361,1742772964327,500.0,0.0003186,30,"2025-03-23T23:36:04.327",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601362,1742772964963,500.0,0.0003186,30,"2025-03-23T23:36:04.963",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601363,1742772965238,540.22934484,0.0003186,30,"2025-03-23T23:36:05.238",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601364,1742773025314,3266.89,0.0003186,30,"2025-03-23T23:37:05.314",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601366,1742773440502,2119.97,0.00031859,30,"2025-03-23T23:44:00.502",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601367,1742773457771,-250.0,0.00011,2,"2025-03-23T23:44:17.771",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601368,1742773519696,-454.3672,0.00011592,2,"2025-03-23T23:45:19.696",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601369,1742773537604,-23445.6328,0.00011592,2,"2025-03-23T23:45:37.604",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601370,1742773537627,-165.27,0.00011722,2,"2025-03-23T23:45:37.627",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601371,1742773537651,-150.0,0.0001176,2,"2025-03-23T23:45:37.651",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601372,1742773537675,-220.15729842,0.00011799,2,"2025-03-23T23:45:37.675",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601373,1742773537698,-220.15729841,0.000118,2,"2025-03-23T23:45:37.698",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601374,1742773537726,-220.15729841,0.000118,2,"2025-03-23T23:45:37.726",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601375,1742773537749,-3302.4183133,0.0001189,2,"2025-03-23T23:45:37.749",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601376,1742773537776,-150.0,0.00011899,2,"2025-03-23T23:45:37.776",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601377,1742773537801,-343.96770859,0.00011899,2,"2025-03-23T23:45:37.801",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601378,1742773537825,-66142.8166,0.000119,2,"2025-03-23T23:45:37.825",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601379,1742773537847,-8975.1057,0.000119,2,"2025-03-23T23:45:37.847",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601380,1742773537868,-236.6263,0.000119,2,"2025-03-23T23:45:37.868",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601381,1742773537890,-157.60513702,0.000119,2,"2025-03-23T23:45:37.890",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601382,1742773537912,-1679.20003984,0.000119,2,"2025-03-23T23:45:37.912",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601383,1742773537933,-312.75505435,0.000119,2,"2025-03-23T23:45:37.933",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601384,1742773537955,-161.58845814,0.000119,2,"2025-03-23T23:45:37.955",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601385,1742773537975,-223.13085632,0.000119,2,"2025-03-23T23:45:37.975",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601386,1742773537996,-193.44986861,0.000119,2,"2025-03-23T23:45:37.996",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601387,1742773538018,-1420.0,0.00011956,2,"2025-03-23T23:45:38.018",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601388,1742773538040,-1273.0,0.00011956,2,"2025-03-23T23:45:38.040",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601389,1742773538062,-787.0,0.00011956,2,"2025-03-23T23:45:38.062",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601390,1742773538085,-1023.858,0.00011956,2,"2025-03-23T23:45:38.085",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601391,1742773538107,-213.888,0.00011956,2,"2025-03-23T23:45:38.107",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601392,1742773538129,-3941.0,0.00011956,2,"2025-03-23T23:45:38.129",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601393,1742773538153,-151.0,0.00011956,2,"2025-03-23T23:45:38.153",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601394,1742773538175,-642.0,0.00011956,2,"2025-03-23T23:45:38.175",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601395,1742773538198,-2036.0,0.00011956,2,"2025-03-23T23:45:38.198",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601396,1742773538223,-1281.0,0.00011956,2,"2025-03-23T23:45:38.223",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601397,1742773538245,-209.093,0.00011973,2,"2025-03-23T23:45:38.245",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601398,1742773538267,-892.511,0.00011975,2,"2025-03-23T23:45:38.267",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601399,1742773538288,-5761.5426623,0.00011997,2,"2025-03-23T23:45:38.288",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601400,1742773538309,-202.16758213,0.00011999,2,"2025-03-23T23:45:38.309",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601401,1742773538332,-171.08819532,0.00011999,2,"2025-03-23T23:45:38.332",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601402,1742773538357,-2022450.81282884,0.00012,2,"2025-03-23T23:45:38.357",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601418,1742773652744,516.70471817,0.0003186,30,"2025-03-23T23:47:32.744",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601426,1742773831909,-267.9351,0.00011856,2,"2025-03-23T23:50:31.909",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601427,1742773831919,-210.37550746,0.00011856,2,"2025-03-23T23:50:31.919",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601428,1742773831930,-489.62449254,0.00011856,2,"2025-03-23T23:50:31.930",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601429,1742773831939,-510.37550746,0.00011856,2,"2025-03-23T23:50:31.939",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601430,1742773832267,-611.78159254,0.00011856,2,"2025-03-23T23:50:32.267",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601431,1742773832276,-221.16415734,0.000119,2,"2025-03-23T23:50:32.276",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601432,1742773832287,-483.20304266,0.000119,2,"2025-03-23T23:50:32.287",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601433,1742773832296,-269.3654,0.000119,2,"2025-03-23T23:50:32.296",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601434,1742773832306,-1511.28003582,0.000119,2,"2025-03-23T23:50:32.306",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601435,1742773832314,-157.06996437,0.000119,2,"2025-03-23T23:50:32.314",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601436,1742773832323,-1420.0,0.00011956,2,"2025-03-23T23:50:32.323",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601437,1742773832333,-787.0,0.00011956,2,"2025-03-23T23:50:32.333",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601438,1742773832342,-60.92051413,0.00011956,2,"2025-03-23T23:50:32.342",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601439,1742773832354,-451.48923178,0.00011956,2,"2025-03-23T23:50:32.354",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601443,1742773837679,-760.59025409,0.00011956,2,"2025-03-23T23:50:37.679",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601444,1742773837689,-272.692,0.00011956,2,"2025-03-23T23:50:37.689",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601445,1742773837698,-151.0,0.00011956,2,"2025-03-23T23:50:37.698",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601446,1742773837707,-11724.12406723,0.0001199,2,"2025-03-23T23:50:37.707",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601447,1742773837716,-150.0,0.00011999,2,"2025-03-23T23:50:37.716",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601448,1742773837726,-10084.71531704,0.00012,2,"2025-03-23T23:50:37.726",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601449,1742773837745,-550.0,0.00012,2,"2025-03-23T23:50:37.745",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601460,1742773839949,-301.09843695,0.00012,2,"2025-03-23T23:50:39.949",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601461,1742773839960,-499.84600001,0.00012,2,"2025-03-23T23:50:39.960",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601462,1742773839971,-462.4399951,0.00012,2,"2025-03-23T23:50:39.971",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601463,1742773840246,-1250551.6245288,0.00012,2,"2025-03-23T23:50:40.246",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601464,1742773840256,-510119.67225005,0.00012,2,"2025-03-23T23:50:40.256",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601465,1742773840265,-210.1914618,0.00012005,2,"2025-03-23T23:50:40.265",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601466,1742773840275,-486.37222707,0.00012005,2,"2025-03-23T23:50:40.275",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601467,1742773840284,-2042.6424085,0.00012013,2,"2025-03-23T23:50:40.284",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601468,1742773840293,-1259.0464866,0.00012021,2,"2025-03-23T23:50:40.293",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601469,1742773840302,-593.0,0.00012027,2,"2025-03-23T23:50:40.302",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601470,1742773840312,-436.5699904,0.00012029,2,"2025-03-23T23:50:40.312",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601471,1742773840322,-536.31,0.0001217,2,"2025-03-23T23:50:40.322",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601472,1742773840331,-150.0,0.00012206,2,"2025-03-23T23:50:40.331",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601473,1742773840341,-150.0,0.00012206,2,"2025-03-23T23:50:40.341",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601474,1742773840350,-151.74,0.00012206,2,"2025-03-23T23:50:40.350",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601475,1742773840360,-150.0,0.00012206,2,"2025-03-23T23:50:40.360",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601476,1742773840369,-214.509,0.00012206,2,"2025-03-23T23:50:40.369",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601477,1742773840378,-150.152,0.00012206,2,"2025-03-23T23:50:40.378",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601478,1742773840387,-171.335,0.00012206,2,"2025-03-23T23:50:40.387",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601479,1742773840396,-500.0,0.00012706,2,"2025-03-23T23:50:40.396",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601480,1742773840405,-500.0,0.00012706,2,"2025-03-23T23:50:40.405",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601481,1742773840414,-500.0,0.00012706,2,"2025-03-23T23:50:40.414",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601482,1742773840423,-500.0,0.00012706,2,"2025-03-23T23:50:40.423",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601483,1742773840432,-500.0,0.00012706,2,"2025-03-23T23:50:40.432",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601484,1742773840442,-500.0,0.00012706,2,"2025-03-23T23:50:40.442",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601485,1742773840450,-500.0,0.00012706,2,"2025-03-23T23:50:40.450",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601486,1742773840460,-500.0,0.00012706,2,"2025-03-23T23:50:40.460",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601487,1742773840469,-500.0,0.00012706,2,"2025-03-23T23:50:40.469",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601488,1742773840478,-500.0,0.00012706,2,"2025-03-23T23:50:40.478",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601489,1742773840487,-500.0,0.00012706,2,"2025-03-23T23:50:40.487",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601490,1742773840496,-500.0,0.00012706,2,"2025-03-23T23:50:40.496",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601491,1742773840505,-500.0,0.00012706,2,"2025-03-23T23:50:40.505",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601492,1742773840514,-500.0,0.00012706,2,"2025-03-23T23:50:40.514",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601493,1742773840523,-500.0,0.00012706,2,"2025-03-23T23:50:40.523",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601494,1742773840532,-500.0,0.00012706,2,"2025-03-23T23:50:40.532",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601495,1742773840545,-500.0,0.00012706,2,"2025-03-23T23:50:40.545",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601496,1742773840554,-500.0,0.00012706,2,"2025-03-23T23:50:40.554",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601497,1742773840563,-500.0,0.00012706,2,"2025-03-23T23:50:40.563",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601498,1742773840571,-500.0,0.00012706,2,"2025-03-23T23:50:40.571",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601499,1742773840580,-500.0,0.00012706,2,"2025-03-23T23:50:40.580",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601500,1742773840590,-500.0,0.00012706,2,"2025-03-23T23:50:40.590",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601501,1742773840599,-500.0,0.00012706,2,"2025-03-23T23:50:40.599",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601502,1742773840608,-500.0,0.00012706,2,"2025-03-23T23:50:40.608",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601503,1742773840617,-500.0,0.00012706,2,"2025-03-23T23:50:40.617",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601504,1742773840626,-500.0,0.00012706,2,"2025-03-23T23:50:40.626",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601505,1742773840635,-500.0,0.00012706,2,"2025-03-23T23:50:40.635",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601506,1742773840644,-500.0,0.00012706,2,"2025-03-23T23:50:40.644",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601507,1742773840653,-500.0,0.00012706,2,"2025-03-23T23:50:40.653",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601508,1742773840662,-500.0,0.00012706,2,"2025-03-23T23:50:40.662",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601509,1742773840671,-500.0,0.00012706,2,"2025-03-23T23:50:40.671",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601510,1742773840680,-500.0,0.00012706,2,"2025-03-23T23:50:40.680",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601511,1742773840689,-500.0,0.00012706,2,"2025-03-23T23:50:40.689",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601512,1742773840698,-500.0,0.00012706,2,"2025-03-23T23:50:40.698",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601513,1742773840707,-500.0,0.00012706,2,"2025-03-23T23:50:40.707",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601514,1742773840715,-500.0,0.00012706,2,"2025-03-23T23:50:40.715",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601515,1742773840724,-500.0,0.00012706,2,"2025-03-23T23:50:40.724",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601516,1742773840733,-500.0,0.00012706,2,"2025-03-23T23:50:40.733",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601517,1742773840742,-500.0,0.00012706,2,"2025-03-23T23:50:40.742",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601518,1742773840750,-500.0,0.00012706,2,"2025-03-23T23:50:40.750",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601519,1742773840759,-500.0,0.00012706,2,"2025-03-23T23:50:40.759",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601520,1742773840768,-500.0,0.00012706,2,"2025-03-23T23:50:40.768",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601521,1742773840778,-500.0,0.00012706,2,"2025-03-23T23:50:40.778",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601522,1742773840787,-500.0,0.00012706,2,"2025-03-23T23:50:40.787",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601523,1742773840796,-500.0,0.00012706,2,"2025-03-23T23:50:40.796",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601524,1742773840805,-500.0,0.00012706,2,"2025-03-23T23:50:40.805",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601525,1742773840815,-500.0,0.00012706,2,"2025-03-23T23:50:40.815",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601526,1742773840824,-500.0,0.00012706,2,"2025-03-23T23:50:40.824",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601527,1742773840833,-500.0,0.00012706,2,"2025-03-23T23:50:40.833",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601528,1742773840843,-500.0,0.00012706,2,"2025-03-23T23:50:40.843",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601529,1742773840852,-500.0,0.00012706,2,"2025-03-23T23:50:40.852",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601530,1742773840861,-500.0,0.00012706,2,"2025-03-23T23:50:40.861",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601531,1742773840870,-500.0,0.00012706,2,"2025-03-23T23:50:40.870",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601532,1742773840879,-500.0,0.00012706,2,"2025-03-23T23:50:40.879",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601533,1742773840888,-500.0,0.00012706,2,"2025-03-23T23:50:40.888",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601534,1742773840897,-500.0,0.00012706,2,"2025-03-23T23:50:40.897",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601535,1742773840909,-500.0,0.00012706,2,"2025-03-23T23:50:40.909",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601536,1742773840918,-500.0,0.00012706,2,"2025-03-23T23:50:40.918",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601537,1742773840927,-500.0,0.00012706,2,"2025-03-23T23:50:40.927",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601538,1742773840935,-500.0,0.00012706,2,"2025-03-23T23:50:40.935",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601539,1742773840945,-500.0,0.00012706,2,"2025-03-23T23:50:40.945",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601540,1742773840954,-500.0,0.00012706,2,"2025-03-23T23:50:40.954",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601541,1742773840963,-500.0,0.00012706,2,"2025-03-23T23:50:40.963",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601542,1742773840974,-500.0,0.00012706,2,"2025-03-23T23:50:40.974",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601543,1742773840983,-500.0,0.00012706,2,"2025-03-23T23:50:40.983",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601544,1742773840992,-500.0,0.00012706,2,"2025-03-23T23:50:40.992",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601545,1742773841002,-500.0,0.00012706,2,"2025-03-23T23:50:41.002",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601546,1742773841011,-500.0,0.00012706,2,"2025-03-23T23:50:41.011",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601547,1742773841020,-500.0,0.00012706,2,"2025-03-23T23:50:41.020",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601548,1742773841028,-500.0,0.00012706,2,"2025-03-23T23:50:41.028",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601549,1742773841037,-500.0,0.00012706,2,"2025-03-23T23:50:41.037",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601550,1742773841046,-500.0,0.00012706,2,"2025-03-23T23:50:41.046",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601551,1742773841055,-500.0,0.00012706,2,"2025-03-23T23:50:41.055",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601552,1742773841064,-500.0,0.00012706,2,"2025-03-23T23:50:41.064",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601553,1742773841073,-500.0,0.00012706,2,"2025-03-23T23:50:41.073",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601554,1742773841083,-500.0,0.00012706,2,"2025-03-23T23:50:41.083",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601555,1742773841092,-878.0,0.00012706,2,"2025-03-23T23:50:41.092",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601556,1742773841101,-500.0,0.00012706,2,"2025-03-23T23:50:41.101",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601557,1742773841111,-500.0,0.00012706,2,"2025-03-23T23:50:41.111",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601558,1742773841120,-500.0,0.00012706,2,"2025-03-23T23:50:41.120",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601559,1742773841130,-500.0,0.00012706,2,"2025-03-23T23:50:41.130",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601560,1742773841139,-500.0,0.00012706,2,"2025-03-23T23:50:41.139",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601561,1742773841159,-500.0,0.00012706,2,"2025-03-23T23:50:41.159",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601562,1742773841332,-500.0,0.00012706,2,"2025-03-23T23:50:41.332",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601563,1742773841342,-500.0,0.00012706,2,"2025-03-23T23:50:41.342",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601564,1742773841351,-500.0,0.00012706,2,"2025-03-23T23:50:41.351",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601565,1742773841360,-500.0,0.00012706,2,"2025-03-23T23:50:41.360",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601566,1742773841370,-500.0,0.00012706,2,"2025-03-23T23:50:41.370",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601567,1742773841379,-500.0,0.00012706,2,"2025-03-23T23:50:41.379",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601568,1742773841387,-500.0,0.00012706,2,"2025-03-23T23:50:41.387",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601569,1742773841396,-500.0,0.00012706,2,"2025-03-23T23:50:41.396",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601570,1742773841405,-500.0,0.00012706,2,"2025-03-23T23:50:41.405",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601571,1742773841414,-500.0,0.00012706,2,"2025-03-23T23:50:41.414",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601572,1742773841423,-500.0,0.00012706,2,"2025-03-23T23:50:41.423",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601573,1742773841432,-500.0,0.00012706,2,"2025-03-23T23:50:41.432",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601574,1742773841441,-500.0,0.00012706,2,"2025-03-23T23:50:41.441",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601575,1742773841450,-500.0,0.00012706,2,"2025-03-23T23:50:41.450",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601576,1742773841459,-500.0,0.00012706,2,"2025-03-23T23:50:41.459",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601577,1742773841468,-500.0,0.00012706,2,"2025-03-23T23:50:41.468",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601578,1742773841477,-500.0,0.00012706,2,"2025-03-23T23:50:41.477",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601579,1742773841486,-500.0,0.00012706,2,"2025-03-23T23:50:41.486",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601580,1742773841494,-500.0,0.00012706,2,"2025-03-23T23:50:41.494",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601581,1742773841503,-500.0,0.00012706,2,"2025-03-23T23:50:41.503",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601582,1742773841512,-500.0,0.00012706,2,"2025-03-23T23:50:41.512",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601583,1742773841521,-500.0,0.00012706,2,"2025-03-23T23:50:41.521",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601584,1742773841530,-500.0,0.00012706,2,"2025-03-23T23:50:41.530",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601585,1742773841539,-500.0,0.00012706,2,"2025-03-23T23:50:41.539",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601586,1742773841548,-500.0,0.00012706,2,"2025-03-23T23:50:41.548",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601587,1742773841557,-500.0,0.00012706,2,"2025-03-23T23:50:41.557",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601588,1742773841565,-500.0,0.00012706,2,"2025-03-23T23:50:41.565",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601589,1742773841574,-889.0,0.00012706,2,"2025-03-23T23:50:41.574",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601590,1742773841583,-500.0,0.00012706,2,"2025-03-23T23:50:41.583",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601591,1742773841592,-500.0,0.00012706,2,"2025-03-23T23:50:41.592",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601592,1742773841601,-500.0,0.00012706,2,"2025-03-23T23:50:41.601",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601593,1742773841610,-580.0,0.00012706,2,"2025-03-23T23:50:41.610",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601594,1742773841619,-500.0,0.00012706,2,"2025-03-23T23:50:41.619",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601595,1742773841628,-500.0,0.00012706,2,"2025-03-23T23:50:41.628",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601596,1742773841637,-500.0,0.00012706,2,"2025-03-23T23:50:41.637",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601597,1742773841646,-542.0,0.00012706,2,"2025-03-23T23:50:41.646",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601598,1742773841655,-8742.51439948,0.00012706,2,"2025-03-23T23:50:41.655",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601599,1742773841664,-1540.69310156,0.000129,2,"2025-03-23T23:50:41.664",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601600,1742773841673,-300.0,0.00013,2,"2025-03-23T23:50:41.673",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601601,1742773841682,-1282.85,0.00013,2,"2025-03-23T23:50:41.682",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601602,1742773841691,-150.0,0.00013041,2,"2025-03-23T23:50:41.691",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601603,1742773841701,-150.0,0.00013041,2,"2025-03-23T23:50:41.701",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601604,1742773841710,-150.0,0.00013041,2,"2025-03-23T23:50:41.710",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601605,1742773841719,-350.0,0.00013089,3,"2025-03-23T23:50:41.719",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601606,1742773841728,-350.0,0.00013089,3,"2025-03-23T23:50:41.728",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601607,1742773841737,-350.0,0.00013089,3,"2025-03-23T23:50:41.737",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601608,1742773841746,-153.0,0.00013699,2,"2025-03-23T23:50:41.746",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601609,1742773841755,-153.0,0.00013699,2,"2025-03-23T23:50:41.755",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601610,1742773841764,-153.0,0.00013699,2,"2025-03-23T23:50:41.764",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601611,1742773841773,-153.0,0.00013699,2,"2025-03-23T23:50:41.773",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601612,1742773841782,-153.0,0.00013699,2,"2025-03-23T23:50:41.782",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601613,1742773841791,-153.0,0.00013699,2,"2025-03-23T23:50:41.791",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601614,1742773841800,-153.0,0.00013699,2,"2025-03-23T23:50:41.800",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601615,1742773841810,-153.0,0.00013699,2,"2025-03-23T23:50:41.810",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601616,1742773841820,-153.0,0.00013699,2,"2025-03-23T23:50:41.820",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601617,1742773841829,-423.19258707,0.00013699,2,"2025-03-23T23:50:41.829",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601618,1742773841839,-150.0,0.000139,2,"2025-03-23T23:50:41.839",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601619,1742773841849,-2588.1,0.00014054,2,"2025-03-23T23:50:41.849",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601620,1742773841858,-500.0,0.00014102,2,"2025-03-23T23:50:41.858",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601621,1742773841868,-200.0,0.00014116,2,"2025-03-23T23:50:41.868",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601622,1742773841877,-1000.0,0.00014118,2,"2025-03-23T23:50:41.877",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601623,1742773841887,-500.0,0.00014137,2,"2025-03-23T23:50:41.887",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601624,1742773841899,-177.27,0.00014157,2,"2025-03-23T23:50:41.899",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601625,1742773841910,-150.0,0.00014157,7,"2025-03-23T23:50:41.910",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601626,1742773841922,-2093.12,0.0001419,2,"2025-03-23T23:50:41.922",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601627,1742773841931,-156.93,0.00014269,2,"2025-03-23T23:50:41.931",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601628,1742773841940,-164.2,0.00014271,2,"2025-03-23T23:50:41.940",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601629,1742773841950,-179.35,0.00014293,2,"2025-03-23T23:50:41.950",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601630,1742773841958,-179.35,0.00014323,2,"2025-03-23T23:50:41.958",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601631,1742773841967,-250.0,0.00014344,2,"2025-03-23T23:50:41.967",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601632,1742773841976,-156.93,0.0001435,2,"2025-03-23T23:50:41.976",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601633,1742773841985,-179.35,0.00014353,2,"2025-03-23T23:50:41.985",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601634,1742773841994,-285.27,0.00014358,2,"2025-03-23T23:50:41.994",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601635,1742773842004,-179.35,0.00014383,2,"2025-03-23T23:50:42.004",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601636,1742773842013,-179.35,0.00014413,2,"2025-03-23T23:50:42.013",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601637,1742773842022,-156.93,0.00014432,2,"2025-03-23T23:50:42.022",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601638,1742773842031,-536.31,0.00014434,2,"2025-03-23T23:50:42.031",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601639,1742773842040,-179.35,0.00014443,2,"2025-03-23T23:50:42.040",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601640,1742773842049,-179.35,0.00014473,2,"2025-03-23T23:50:42.049",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601641,1742773842058,-179.35,0.00014503,2,"2025-03-23T23:50:42.058",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601642,1742773842068,-156.93,0.00014513,2,"2025-03-23T23:50:42.068",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601643,1742773842077,-179.35,0.00014533,2,"2025-03-23T23:50:42.077",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601644,1742773842086,-179.35,0.00014563,2,"2025-03-23T23:50:42.086",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601645,1742773842096,-179.35,0.00014593,2,"2025-03-23T23:50:42.096",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601646,1742773842105,-156.93,0.00014595,2,"2025-03-23T23:50:42.105",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601647,1742773842114,-1282.85,0.000146,2,"2025-03-23T23:50:42.114",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601648,1742773842123,-179.35,0.00014624,2,"2025-03-23T23:50:42.123",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601649,1742773842132,-179.35,0.00014654,2,"2025-03-23T23:50:42.132",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601650,1742773842141,-156.93,0.00014676,2,"2025-03-23T23:50:42.141",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601651,1742773842151,-179.35,0.00014684,2,"2025-03-23T23:50:42.151",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601652,1742773842160,-179.35,0.00014714,2,"2025-03-23T23:50:42.160",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601653,1742773842169,-179.35,0.00014744,2,"2025-03-23T23:50:42.169",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601654,1742773842178,-156.93,0.00014758,2,"2025-03-23T23:50:42.178",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601655,1742773842188,-179.35,0.00014774,2,"2025-03-23T23:50:42.188",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601656,1742773842197,-179.35,0.00014804,2,"2025-03-23T23:50:42.197",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601657,1742773842206,-179.35,0.00014834,2,"2025-03-23T23:50:42.206",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601658,1742773842215,-156.93,0.00014839,2,"2025-03-23T23:50:42.215",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601659,1742773842224,-179.35,0.00014864,2,"2025-03-23T23:50:42.224",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601660,1742773842234,-642.0,0.00014956,2,"2025-03-23T23:50:42.234",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601661,1742773842243,-2036.0,0.00014956,2,"2025-03-23T23:50:42.243",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601662,1742773842252,-1050.873,0.00014956,2,"2025-03-23T23:50:42.252",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601663,1742773842262,-787.0,0.00014956,2,"2025-03-23T23:50:42.262",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601664,1742773842271,-876.524,0.00014956,2,"2025-03-23T23:50:42.271",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601665,1742773842281,-150.0,0.00014956,2,"2025-03-23T23:50:42.281",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601666,1742773842290,-151.0,0.00014956,2,"2025-03-23T23:50:42.290",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601667,1742773842300,-10000.0,0.00015,2,"2025-03-23T23:50:42.300",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601668,1742773842309,-150.0,0.00015,2,"2025-03-23T23:50:42.309",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601669,1742773842318,-350.0,0.00015,2,"2025-03-23T23:50:42.318",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601670,1742773842327,-150.0,0.00015206,2,"2025-03-23T23:50:42.327",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601671,1742773842337,-150.0,0.00015206,2,"2025-03-23T23:50:42.337",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601672,1742773842347,-150.0,0.00015206,2,"2025-03-23T23:50:42.347",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601673,1742773842356,-1511.28003582,0.0001528,2,"2025-03-23T23:50:42.356",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601674,1742773842366,-150.99,0.0001531,2,"2025-03-23T23:50:42.366",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601675,1742773842375,-7724.15,0.0001531,2,"2025-03-23T23:50:42.375",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601676,1742773842384,-999.99,0.0001531,2,"2025-03-23T23:50:42.384",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601677,1742773842393,-216.13,0.0001531,2,"2025-03-23T23:50:42.393",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601678,1742773842403,-300.0,0.00015566,2,"2025-03-23T23:50:42.403",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601679,1742773842412,-1000.0,0.00015883,2,"2025-03-23T23:50:42.412",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601680,1742773842421,-1540.69310145,0.000159,2,"2025-03-23T23:50:42.421",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601681,1742773842430,-164.2,0.00016054,2,"2025-03-23T23:50:42.430",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601682,1742773842439,-345.71,0.00016116,2,"2025-03-23T23:50:42.439",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601683,1742773842449,-1282.85,0.000166,2,"2025-03-23T23:50:42.449",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601684,1742773842458,-536.31,0.00016698,2,"2025-03-23T23:50:42.458",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601685,1742773842467,-166.4,0.00016712,2,"2025-03-23T23:50:42.467",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601686,1742773842477,-1088.58,0.00016922,2,"2025-03-23T23:50:42.477",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601687,1742773842486,-1802.22,0.00016922,2,"2025-03-23T23:50:42.486",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601688,1742773842495,-300.0,0.00016936,2,"2025-03-23T23:50:42.495",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601689,1742773842505,-400.0,0.00017,2,"2025-03-23T23:50:42.505",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601690,1742773842514,-485.60734823,0.000173,2,"2025-03-23T23:50:42.514",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601691,1742773842523,-165.27,0.00017582,2,"2025-03-23T23:50:42.523",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601692,1742773842532,-1000.0,0.00017647,2,"2025-03-23T23:50:42.532",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601693,1742773842542,-177.27,0.00017696,2,"2025-03-23T23:50:42.542",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601694,1742773842551,-710.58,0.00017726,2,"2025-03-23T23:50:42.551",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601695,1742773842560,-600.0,0.00017808,2,"2025-03-23T23:50:42.560",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601696,1742773842569,-164.2,0.00017838,2,"2025-03-23T23:50:42.569",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601697,1742773842578,-642.0,0.00017956,2,"2025-03-23T23:50:42.578",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601698,1742773842587,-2036.0,0.00017956,2,"2025-03-23T23:50:42.587",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601699,1742773842599,-290.088,0.00017956,2,"2025-03-23T23:50:42.599",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601700,1742773842608,-150.0,0.00017956,2,"2025-03-23T23:50:42.608",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601701,1742773842618,-151.0,0.00017956,2,"2025-03-23T23:50:42.618",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601702,1742773842629,-190.30610656,0.00018,2,"2025-03-23T23:50:42.629",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601703,1742773842640,-150.0,0.00018,2,"2025-03-23T23:50:42.640",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601705,1742773842649,-200.0,0.00018082,2,"2025-03-23T23:50:42.649",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601706,1742773842659,-1414.0,0.000186,2,"2025-03-23T23:50:42.659",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601707,1742773842668,-157.57,0.000186,2,"2025-03-23T23:50:42.668",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601708,1742773842677,-1511.28003582,0.0001866,2,"2025-03-23T23:50:42.677",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601709,1742773842687,-1414.0,0.000188,2,"2025-03-23T23:50:42.687",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601710,1742773842696,-1414.0,0.000189,2,"2025-03-23T23:50:42.696",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601711,1742773842706,-1540.69310145,0.000189,2,"2025-03-23T23:50:42.706",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601712,1742773842715,-536.31,0.00018962,2,"2025-03-23T23:50:42.715",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601713,1742773842724,-500.0,0.00018973,2,"2025-03-23T23:50:42.724",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601714,1742773842733,-501.16328211,0.00018973,2,"2025-03-23T23:50:42.733",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601715,1742773842742,-160.93139993,0.00018973,2,"2025-03-23T23:50:42.742",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601716,1742773842751,-969.91,0.00019,2,"2025-03-23T23:50:42.751",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601717,1742773842762,-51193.91645953,0.00019,2,"2025-03-23T23:50:42.762",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601718,1742773842771,-1729.95709302,0.00019,2,"2025-03-23T23:50:42.771",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601719,1742773842780,-62512.72573058,0.00019,2,"2025-03-23T23:50:42.780",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601720,1742773842790,-450.0,0.00019,2,"2025-03-23T23:50:42.790",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601721,1742773842799,-447.74881255,0.00019,2,"2025-03-23T23:50:42.799",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601722,1742773842809,-1008.0,0.000194,2,"2025-03-23T23:50:42.809",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601723,1742773842818,-1000.0,0.00019412,2,"2025-03-23T23:50:42.818",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601724,1742773842827,-436.5699904,0.00019587,2,"2025-03-23T23:50:42.827",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601725,1742773842837,-1259.0464866,0.00019587,2,"2025-03-23T23:50:42.837",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601726,1742773842847,-2047.0784708,0.00019587,2,"2025-03-23T23:50:42.847",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601727,1742773842857,-221870.04345045,0.000196,2,"2025-03-23T23:50:42.857",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601728,1742773842867,-808.592243,0.000196,2,"2025-03-23T23:50:42.867",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601729,1742773842877,-808.592243,0.000196,2,"2025-03-23T23:50:42.877",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601730,1742773842886,-151.0,0.000196,2,"2025-03-23T23:50:42.886",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601731,1742773842896,-151.0,0.000196,2,"2025-03-23T23:50:42.896",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601732,1742773842908,-153.41293,0.000196,2,"2025-03-23T23:50:42.908",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601733,1742773842917,-154.138809,0.000196,2,"2025-03-23T23:50:42.917",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601734,1742773842927,-219.461996,0.000196,2,"2025-03-23T23:50:42.927",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601735,1742773842936,-164.2,0.00019622,2,"2025-03-23T23:50:42.936",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601736,1742773842945,-157.06996437,0.000197,2,"2025-03-23T23:50:42.945",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601737,1742773842954,-211.1094027,0.00019986,2,"2025-03-23T23:50:42.954",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601738,1742773842963,-66714.19460894,0.0002,2,"2025-03-23T23:50:42.963",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601739,1742773842974,-2594.38599025,0.0002,4,"2025-03-23T23:50:42.974",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601740,1742773842983,-500.0,0.0002,2,"2025-03-23T23:50:42.983",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601741,1742773842993,-2220.72068663,0.0002,2,"2025-03-23T23:50:42.993",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601742,1742773843002,-150.0,0.0002,2,"2025-03-23T23:50:43.002",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601743,1742773843011,-233.503777,0.0002,2,"2025-03-23T23:50:43.011",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601744,1742773843021,-2000.0,0.0002,4,"2025-03-23T23:50:43.021",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601745,1742773843030,-204.92,0.000203,7,"2025-03-23T23:50:43.030",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601746,1742773843039,-157.60513701,0.00020514,2,"2025-03-23T23:50:43.039",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601747,1742773843049,-37904.42817345,0.000209,30,"2025-03-23T23:50:43.049",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601748,1742773843058,-642.0,0.00020956,2,"2025-03-23T23:50:43.058",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601749,1742773843068,-2036.0,0.00020956,2,"2025-03-23T23:50:43.068",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601750,1742773843077,-150.0,0.00020956,2,"2025-03-23T23:50:43.077",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601751,1742773843087,-151.0,0.00020956,2,"2025-03-23T23:50:43.087",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601752,1742773843098,-436.5699904,0.00020986,2,"2025-03-23T23:50:43.098",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601753,1742773843108,-1259.0464866,0.00020986,2,"2025-03-23T23:50:43.108",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601754,1742773843118,-2051.5145332,0.00020986,2,"2025-03-23T23:50:43.118",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601755,1742773843127,-238957.28701721,0.00021,2,"2025-03-23T23:50:43.127",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601756,1742773843137,-2236.35764997,0.00021,2,"2025-03-23T23:50:43.137",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601757,1742773843146,-808.592243,0.00021,2,"2025-03-23T23:50:43.146",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601758,1742773843155,-808.592243,0.00021,2,"2025-03-23T23:50:43.155",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601759,1742773843164,-151.0,0.00021,2,"2025-03-23T23:50:43.164",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601760,1742773843174,-500.0,0.00021,2,"2025-03-23T23:50:43.174",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601761,1742773843184,-1000.0,0.00021177,2,"2025-03-23T23:50:43.184",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601762,1742773843193,-536.31,0.00021226,2,"2025-03-23T23:50:43.193",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601763,1742773843203,-177.27,0.00021235,2,"2025-03-23T23:50:43.203",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601764,1742773843212,-164.2,0.00021406,2,"2025-03-23T23:50:43.212",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601765,1742773843221,-2000.0,0.00021667,4,"2025-03-23T23:50:43.221",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601766,1742773843230,-1540.69310145,0.000219,3,"2025-03-23T23:50:43.230",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601767,1742773843240,-150.0,0.00021917,2,"2025-03-23T23:50:43.240",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601768,1742773843250,-1511.28003582,0.0002204,2,"2025-03-23T23:50:43.250",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601769,1742773843259,-1282.85,0.000223,2,"2025-03-23T23:50:43.259",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601770,1742773843268,-150.0,0.00023,2,"2025-03-23T23:50:43.268",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601771,1742773843278,-158.0,0.00023,2,"2025-03-23T23:50:43.278",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601772,1742773843287,-550.0,0.00023,2,"2025-03-23T23:50:43.287",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601773,1742773843297,-1032.5542562,0.00023039,2,"2025-03-23T23:50:43.297",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601774,1742773843306,-1414.0,0.000232,2,"2025-03-23T23:50:43.306",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601775,1742773843316,-50091.69573408,0.000232,2,"2025-03-23T23:50:43.316",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601776,1742773843325,-150.0,0.00023287,2,"2025-03-23T23:50:43.325",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601777,1742773843334,-2000.0,0.00023333,4,"2025-03-23T23:50:43.334",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601778,1742773843343,-536.31,0.0002349,2,"2025-03-23T23:50:43.343",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601779,1742773843353,-1043.37,0.00023836,2,"2025-03-23T23:50:43.353",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601780,1742773843363,-575.481,0.00023956,2,"2025-03-23T23:50:43.363",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601781,1742773843373,-374.749,0.00023956,2,"2025-03-23T23:50:43.373",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601782,1742773843382,-151.0,0.00023956,2,"2025-03-23T23:50:43.382",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601783,1742773843392,-212.0273436,0.00023984,2,"2025-03-23T23:50:43.392",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601784,1742773843403,-29988.86087698,0.00024,2,"2025-03-23T23:50:43.403",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601789,1742773843504,-4302.58,0.00024,2,"2025-03-23T23:50:43.504",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601794,1742773844733,-735.44328847,0.000227,2,"2025-03-23T23:50:44.733",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601795,1742773844743,-3506.63299315,0.00024,2,"2025-03-23T23:50:44.743",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601796,1742773844814,-312.75505435,0.000119,2,"2025-03-23T23:50:44.814",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601797,1742773844824,-21494.65418484,0.00024,2,"2025-03-23T23:50:44.824",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601798,1742773844833,-80808.24669113,0.00024,2,"2025-03-23T23:50:44.833",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601799,1742773844843,-808.592243,0.00024,7,"2025-03-23T23:50:44.843",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601800,1742773844853,-808.592243,0.00024,7,"2025-03-23T23:50:44.853",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601801,1742773844863,-151.0,0.00024,7,"2025-03-23T23:50:44.863",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601802,1742773844872,-158.0,0.00024164,2,"2025-03-23T23:50:44.872",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601803,1742773844881,-775.9497698,0.00024452,2,"2025-03-23T23:50:44.881",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601804,1742773844891,-150.0,0.00024657,2,"2025-03-23T23:50:44.891",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601805,1742773844903,-1000.0,0.00024658,2,"2025-03-23T23:50:44.903",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601806,1742773844912,-169.43,0.00024712,30,"2025-03-23T23:50:44.912",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601807,1742773844922,-436.5699904,0.00024783,2,"2025-03-23T23:50:44.922",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601808,1742773844931,-436.5699904,0.00024783,2,"2025-03-23T23:50:44.931",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601809,1742773844941,-1259.0464866,0.00024783,2,"2025-03-23T23:50:44.941",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601810,1742773844951,-1259.0464866,0.00024783,2,"2025-03-23T23:50:44.951",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601811,1742773844961,-2055.9505955,0.00024783,2,"2025-03-23T23:50:44.961",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601812,1742773844971,-2060.3866578,0.00024783,2,"2025-03-23T23:50:44.971",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601813,1742773844980,-212.9452845,0.00024783,2,"2025-03-23T23:50:44.980",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601814,1742773844991,-193.44986861,0.00024783,2,"2025-03-23T23:50:44.991",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601815,1742773845002,-4202.00432358,0.00024783,2,"2025-03-23T23:50:45.002",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601816,1742773845011,-808.592243,0.000248,7,"2025-03-23T23:50:45.011",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601817,1742773845020,-808.592243,0.000248,7,"2025-03-23T23:50:45.020",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601818,1742773845029,-163.30675,0.000248,7,"2025-03-23T23:50:45.029",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601819,1742773845039,-77970.04460922,0.000248,2,"2025-03-23T23:50:45.039",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601820,1742773845810,-8598.9,0.000119,2,"2025-03-23T23:50:45.810",0.00031755,75.89,0.9682987596936032,3377576026.922165]
[356601821,1742773845820,-10467.5497762,0.000248,2,"2025-03-23T23:50:45.820",0.00031755,75.89,0.9682987596936032,3377576026.922165]